33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 3 | 20240628 | 191900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240628 | 191800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240628 | 191700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240628 | 191600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240628 | 191500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240628 | 191400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240628 | 191300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240628 | 191200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240628 | 191100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240628 | 191000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240628 | 190900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240628 | 190800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240628 | 190700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240628 | 190600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240628 | 190500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240628 | 190400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240628 | 190300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240628 | 190200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240628 | 190100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240628 | 190000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240628 | 185900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240628 | 185800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240628 | 185700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240628 | 185600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240628 | 185500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240628 | 185400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240628 | 185300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240628 | 185200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240628 | 185100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240628 | 185000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 33 | 20240628 | 184900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240628 | 184800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240628 | 184700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240628 | 184600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240628 | 184500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240628 | 184400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240628 | 184300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240628 | 184200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240628 | 184100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240628 | 184000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240628 | 183900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240628 | 183800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240628 | 183700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240628 | 183600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240628 | 183500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240628 | 183400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240628 | 183300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240628 | 183200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240628 | 183100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240628 | 183000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240628 | 182900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240628 | 182800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240628 | 182700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240628 | 182600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240628 | 182500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240628 | 182400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240628 | 182300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240628 | 182200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240628 | 182100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240628 | 182000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 63 | 20240628 | 181900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240628 | 181800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240628 | 181700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240628 | 181600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240628 | 181500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240628 | 181400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240628 | 181300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240628 | 181200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240628 | 181100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240628 | 181000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240628 | 180900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240628 | 180800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240628 | 180700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240628 | 180600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240628 | 180500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240628 | 180400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240628 | 180300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240628 | 180200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240628 | 180100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240628 | 180000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240628 | 175900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240628 | 175800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240628 | 175700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240628 | 175600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240628 | 175500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240628 | 175400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240628 | 175300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240628 | 175200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240628 | 175100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240628 | 175000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 93 | 20240628 | 174900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240628 | 174800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240628 | 174700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240628 | 174600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240628 | 174500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240628 | 174400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240628 | 174300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240628 | 174200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240628 | 174100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240628 | 174000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240628 | 173900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240628 | 173800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240628 | 173700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240628 | 173600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240628 | 173500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240628 | 173400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240628 | 173300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240628 | 173200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240628 | 173100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240628 | 173000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240628 | 172900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240628 | 172800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240628 | 172700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240628 | 172600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240628 | 172500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240628 | 172400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240628 | 172300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240628 | 172200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240628 | 172100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240628 | 172000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 123 | 20240628 | 171900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240628 | 171800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240628 | 171700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240628 | 171600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240628 | 171500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240628 | 171400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240628 | 171300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240628 | 171200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240628 | 171100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240628 | 171000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240628 | 170900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240628 | 170800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240628 | 170700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240628 | 170600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240628 | 170500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240628 | 170400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240628 | 170300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240628 | 170200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240628 | 170100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240628 | 170000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240628 | 165900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240628 | 165800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240628 | 165700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240628 | 165600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240628 | 165500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240628 | 165400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240628 | 165300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240628 | 165200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240628 | 165100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240628 | 165000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 153 | 20240628 | 164900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240628 | 164800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240628 | 164700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240628 | 164600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240628 | 164500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240628 | 164400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240628 | 164300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240628 | 164200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240628 | 164100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240628 | 164000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240628 | 163900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240628 | 163800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240628 | 163700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240628 | 163600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240628 | 163500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240628 | 163400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240628 | 163300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240628 | 163200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240628 | 163100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240628 | 163000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240628 | 162900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240628 | 162800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240628 | 162700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240628 | 162600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240628 | 162500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240628 | 162400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240628 | 162300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240628 | 162200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240628 | 162100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240628 | 162000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 183 | 20240628 | 161900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240628 | 161800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240628 | 161700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240628 | 161600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240628 | 161500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240628 | 161400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240628 | 161300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240628 | 161200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240628 | 161100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240628 | 161000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240628 | 160900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240628 | 160800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240628 | 160700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240628 | 160600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240628 | 160500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240628 | 160400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240628 | 160300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240628 | 160200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240628 | 160100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240628 | 160000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240628 | 155900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240628 | 155800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240628 | 155700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240628 | 155600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240628 | 155500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240628 | 155400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240628 | 155300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240628 | 155200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240628 | 155100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240628 | 155000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 213 | 20240628 | 154900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240628 | 154800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240628 | 154700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240628 | 154600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240628 | 154500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240628 | 154400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240628 | 154300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240628 | 154200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240628 | 154100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240628 | 154000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240628 | 153900 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240628 | 153800 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240628 | 153700 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240628 | 153600 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240628 | 153500 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240628 | 153400 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240628 | 153300 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240628 | 153200 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240628 | 153100 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240628 | 153000 | 5214960070 | 15350 | 15350 | 15350 | 15350 | 9069 |
| 233 | 20240628 | 152900 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240628 | 152800 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240628 | 152700 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240628 | 152600 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240628 | 152500 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240628 | 152400 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240628 | 152300 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240628 | 152200 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240628 | 152100 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240628 | 152000 | 5075750920 | 15380 | 15380 | 15380 | 15380 | 0 |
| 243 | 20240628 | 151900 | 5075750920 | 15380 | 15390 | 15390 | 15380 | 483 |
| 244 | 20240628 | 151800 | 5068321040 | 15390 | 15410 | 15410 | 15380 | 340 |
| 245 | 20240628 | 151700 | 5063084680 | 15410 | 15380 | 15410 | 15370 | 546 |
| 246 | 20240628 | 151600 | 5054680890 | 15380 | 15380 | 15380 | 15370 | 241 |
| 247 | 20240628 | 151500 | 5050974930 | 15380 | 15400 | 15410 | 15370 | 158 |
| 248 | 20240628 | 151400 | 5048542640 | 15370 | 15410 | 15410 | 15370 | 8 |
| 249 | 20240628 | 151300 | 5048419570 | 15370 | 15370 | 15410 | 15370 | 2077 |
| 250 | 20240628 | 151200 | 5016438860 | 15390 | 15370 | 15390 | 15370 | 129 |
| 251 | 20240628 | 151100 | 5014455790 | 15370 | 15380 | 15380 | 15370 | 84 |
| 252 | 20240628 | 151000 | 5013164200 | 15380 | 15350 | 15390 | 15350 | 67 |
| 253 | 20240628 | 150900 | 5012135560 | 15390 | 15390 | 15390 | 15390 | 16 |
| 254 | 20240628 | 150800 | 5011889320 | 15390 | 15370 | 15390 | 15370 | 556 |
| 255 | 20240628 | 150700 | 5003337830 | 15370 | 15350 | 15370 | 15350 | 357 |
| 256 | 20240628 | 150600 | 4997857860 | 15350 | 15350 | 15350 | 15340 | 14 |
| 257 | 20240628 | 150500 | 4997642970 | 15340 | 15340 | 15340 | 15340 | 103 |
| 258 | 20240628 | 150400 | 4996062950 | 15340 | 15360 | 15380 | 15340 | 268 |
| 259 | 20240628 | 150300 | 4991951590 | 15360 | 15340 | 15360 | 15340 | 619 |
| 260 | 20240628 | 150200 | 4982455970 | 15340 | 15350 | 15350 | 15340 | 5300 |
| 261 | 20240628 | 150100 | 4901150970 | 15350 | 15350 | 15350 | 15350 | 59 |
| 262 | 20240628 | 150000 | 4900245320 | 15360 | 15380 | 15380 | 15360 | 349 |
| 263 | 20240628 | 145900 | 4894883060 | 15380 | 15360 | 15380 | 15360 | 6 |
| 264 | 20240628 | 145800 | 4894790880 | 15380 | 15380 | 15380 | 15360 | 4 |
| 265 | 20240628 | 145700 | 4894729380 | 15380 | 15370 | 15380 | 15370 | 197 |
| 266 | 20240628 | 145600 | 4891701480 | 15370 | 15370 | 15370 | 15360 | 11 |
| 267 | 20240628 | 145500 | 4891532500 | 15370 | 15350 | 15370 | 15350 | 55 |
| 268 | 20240628 | 145400 | 4890688210 | 15340 | 15350 | 15350 | 15340 | 110 |
| 269 | 20240628 | 145300 | 4889000620 | 15350 | 15350 | 15350 | 15350 | 87 |
| 270 | 20240628 | 145200 | 4887665170 | 15380 | 15400 | 15400 | 15380 | 36 |
| 271 | 20240628 | 145100 | 4887111470 | 15380 | 15360 | 15380 | 15360 | 260 |
| 272 | 20240628 | 145000 | 4883113440 | 15360 | 15340 | 15360 | 15340 | 3550 |
| 273 | 20240628 | 144900 | 4828655440 | 15360 | 15360 | 15360 | 15360 | 80 |
| 274 | 20240628 | 144800 | 4827426640 | 15360 | 15360 | 15360 | 15360 | 1100 |
| 275 | 20240628 | 144700 | 4810530640 | 15370 | 15340 | 15370 | 15340 | 611 |
| 276 | 20240628 | 144600 | 4801147270 | 15350 | 15350 | 15350 | 15340 | 331 |
| 277 | 20240628 | 144500 | 4796069610 | 15340 | 15350 | 15350 | 15340 | 39 |
| 278 | 20240628 | 144400 | 4795471310 | 15340 | 15340 | 15340 | 15340 | 135 |
| 279 | 20240628 | 144300 | 4793400410 | 15330 | 15330 | 15330 | 15330 | 587 |
| 280 | 20240628 | 144200 | 4784401700 | 15340 | 15340 | 15340 | 15340 | 128 |
| 281 | 20240628 | 144100 | 4782438180 | 15340 | 15350 | 15360 | 15340 | 249 |
| 282 | 20240628 | 144000 | 4778616110 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20240628 | 143900 | 4778616110 | 15360 | 15360 | 15360 | 15360 | 40 |
| 284 | 20240628 | 143800 | 4778001710 | 15350 | 15350 | 15350 | 15350 | 62 |
| 285 | 20240628 | 143700 | 4777050010 | 15350 | 15350 | 15350 | 15350 | 87 |
| 286 | 20240628 | 143600 | 4775714560 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240628 | 143500 | 4775714560 | 15350 | 15380 | 15380 | 15350 | 5510 |
| 288 | 20240628 | 143400 | 4691109840 | 15410 | 15410 | 15410 | 15410 | 12 |
| 289 | 20240628 | 143300 | 4690924920 | 15410 | 15400 | 15410 | 15380 | 20 |
| 290 | 20240628 | 143200 | 4690616860 | 15400 | 15420 | 15420 | 15400 | 15 |
| 291 | 20240628 | 143100 | 4690385800 | 15400 | 15400 | 15400 | 15400 | 87 |
| 292 | 20240628 | 143000 | 4689046000 | 15360 | 15410 | 15410 | 15360 | 553 |
| 293 | 20240628 | 142900 | 4680543350 | 15420 | 15420 | 15420 | 15420 | 118 |
| 294 | 20240628 | 142800 | 4678723790 | 15430 | 15440 | 15440 | 15420 | 38 |
| 295 | 20240628 | 142700 | 4678137500 | 15440 | 15440 | 15440 | 15440 | 22 |
| 296 | 20240628 | 142600 | 4677797820 | 15450 | 15450 | 15450 | 15450 | 1 |
| 297 | 20240628 | 142500 | 4677782370 | 15450 | 15450 | 15450 | 15450 | 4 |
| 298 | 20240628 | 142400 | 4677720570 | 15430 | 15390 | 15430 | 15380 | 1452 |
| 299 | 20240628 | 142300 | 4655351440 | 15390 | 15370 | 15390 | 15370 | 471 |
| 300 | 20240628 | 142200 | 4648109610 | 15370 | 15370 | 15370 | 15370 | 5 |
| 301 | 20240628 | 142100 | 4648032760 | 15360 | 15330 | 15360 | 15320 | 2399 |
| 302 | 20240628 | 142000 | 4611234380 | 15330 | 15320 | 15330 | 15320 | 118 |
| 303 | 20240628 | 141900 | 4609426530 | 15320 | 15320 | 15320 | 15320 | 1 |
| 304 | 20240628 | 141800 | 4609411210 | 15330 | 15340 | 15340 | 15330 | 189 |
| 305 | 20240628 | 141700 | 4606513770 | 15330 | 15350 | 15350 | 15330 | 223 |
| 306 | 20240628 | 141600 | 4603095160 | 15350 | 15340 | 15350 | 15340 | 581 |
| 307 | 20240628 | 141500 | 4594182610 | 15320 | 15320 | 15320 | 15320 | 236 |
| 308 | 20240628 | 141400 | 4590567090 | 15320 | 15320 | 15320 | 15320 | 8 |
| 309 | 20240628 | 141300 | 4590444530 | 15320 | 15350 | 15350 | 15320 | 4137 |
| 310 | 20240628 | 141200 | 4527017360 | 15350 | 15360 | 15360 | 15350 | 648 |
| 311 | 20240628 | 141100 | 4517068640 | 15370 | 15370 | 15370 | 15370 | 2 |
| 312 | 20240628 | 141000 | 4517037900 | 15370 | 15370 | 15370 | 15370 | 13 |
| 313 | 20240628 | 140900 | 4516838090 | 15380 | 15400 | 15410 | 15380 | 2248 |
| 314 | 20240628 | 140800 | 4482222260 | 15400 | 15410 | 15410 | 15400 | 551 |
| 315 | 20240628 | 140700 | 4473736850 | 15410 | 15410 | 15410 | 15400 | 1375 |
| 316 | 20240628 | 140600 | 4452558100 | 15410 | 15400 | 15410 | 15400 | 273 |
| 317 | 20240628 | 140500 | 4448353200 | 15410 | 15410 | 15410 | 15410 | 1 |
| 318 | 20240628 | 140400 | 4448337790 | 15410 | 15410 | 15410 | 15400 | 375 |
| 319 | 20240628 | 140300 | 4442560830 | 15410 | 15410 | 15410 | 15400 | 553 |
| 320 | 20240628 | 140200 | 4434044610 | 15410 | 15400 | 15410 | 15400 | 211 |
| 321 | 20240628 | 140100 | 4430795100 | 15400 | 15400 | 15410 | 15400 | 365 |
| 322 | 20240628 | 140000 | 4425174090 | 15400 | 15410 | 15410 | 15400 | 118 |
| 323 | 20240628 | 135900 | 4423356870 | 15400 | 15400 | 15410 | 15400 | 157 |
| 324 | 20240628 | 135800 | 4420939060 | 15410 | 15400 | 15410 | 15400 | 132 |
| 325 | 20240628 | 135700 | 4418906000 | 15400 | 15410 | 15410 | 15400 | 117 |
| 326 | 20240628 | 135600 | 4417104150 | 15410 | 15410 | 15410 | 15410 | 35 |
| 327 | 20240628 | 135500 | 4416564800 | 15410 | 15410 | 15410 | 15410 | 32 |
| 328 | 20240628 | 135400 | 4416071680 | 15420 | 15430 | 15430 | 15420 | 28 |
| 329 | 20240628 | 135300 | 4415639800 | 15450 | 15450 | 15450 | 15440 | 131 |
| 330 | 20240628 | 135200 | 4413615870 | 15450 | 15460 | 15460 | 15450 | 79 |
| 331 | 20240628 | 135100 | 4412395300 | 15460 | 15450 | 15460 | 15450 | 334 |
| 332 | 20240628 | 135000 | 4407234870 | 15450 | 15450 | 15450 | 15450 | 1 |
| 333 | 20240628 | 134900 | 4407219420 | 15450 | 15430 | 15450 | 15430 | 791 |
| 334 | 20240628 | 134800 | 4395002950 | 15420 | 15420 | 15420 | 15410 | 258 |
| 335 | 20240628 | 134700 | 4391025720 | 15420 | 15380 | 15420 | 15360 | 1953 |
| 336 | 20240628 | 134600 | 4360958830 | 15380 | 15380 | 15380 | 15380 | 321 |
| 337 | 20240628 | 134500 | 4356021850 | 15380 | 15390 | 15390 | 15380 | 10 |
| 338 | 20240628 | 134400 | 4355868040 | 15390 | 15390 | 15390 | 15390 | 42 |
| 339 | 20240628 | 134300 | 4355221660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 340 | 20240628 | 134200 | 4355221660 | 15390 | 15360 | 15390 | 15360 | 1071 |
| 341 | 20240628 | 134100 | 4338756410 | 15360 | 15360 | 15360 | 15360 | 38 |
| 342 | 20240628 | 134000 | 4338172730 | 15360 | 15360 | 15360 | 15360 | 245 |
| 343 | 20240628 | 133900 | 4334409530 | 15360 | 15360 | 15360 | 15350 | 696 |
| 344 | 20240628 | 133800 | 4323719110 | 15360 | 15360 | 15360 | 15360 | 354 |
| 345 | 20240628 | 133700 | 4318281670 | 15380 | 15380 | 15380 | 15380 | 40 |
| 346 | 20240628 | 133600 | 4317666470 | 15380 | 15380 | 15380 | 15380 | 30 |
| 347 | 20240628 | 133500 | 4317205070 | 15390 | 15390 | 15390 | 15390 | 39 |
| 348 | 20240628 | 133400 | 4316604860 | 15400 | 15400 | 15400 | 15400 | 1 |
| 349 | 20240628 | 133300 | 4316589460 | 15400 | 15410 | 15410 | 15400 | 26 |
| 350 | 20240628 | 133200 | 4316189040 | 15410 | 15410 | 15410 | 15410 | 2 |
| 351 | 20240628 | 133100 | 4316158220 | 15410 | 15400 | 15420 | 15400 | 143 |
| 352 | 20240628 | 133000 | 4313955850 | 15400 | 15340 | 15400 | 15340 | 1933 |
| 353 | 20240628 | 132900 | 4284267350 | 15340 | 15330 | 15340 | 15330 | 86 |
| 354 | 20240628 | 132800 | 4282948910 | 15340 | 15340 | 15340 | 15330 | 378 |
| 355 | 20240628 | 132700 | 4277154120 | 15340 | 15340 | 15340 | 15340 | 81 |
| 356 | 20240628 | 132600 | 4275911580 | 15340 | 15330 | 15340 | 15330 | 222 |
| 357 | 20240628 | 132500 | 4272507000 | 15340 | 15340 | 15340 | 15330 | 116 |
| 358 | 20240628 | 132400 | 4270728680 | 15340 | 15340 | 15340 | 15340 | 59 |
| 359 | 20240628 | 132300 | 4269823620 | 15340 | 15340 | 15350 | 15340 | 163 |
| 360 | 20240628 | 132200 | 4267322790 | 15340 | 15340 | 15340 | 15340 | 117 |
| 361 | 20240628 | 132100 | 4265528010 | 15340 | 15350 | 15350 | 15340 | 357 |
| 362 | 20240628 | 132000 | 4260051110 | 15360 | 15380 | 15380 | 15360 | 502 |
| 363 | 20240628 | 131900 | 4252335380 | 15370 | 15370 | 15380 | 15370 | 256 |
| 364 | 20240628 | 131800 | 4248400630 | 15380 | 15370 | 15380 | 15370 | 69 |
| 365 | 20240628 | 131700 | 4247340070 | 15380 | 15370 | 15380 | 15370 | 1427 |
| 366 | 20240628 | 131600 | 4225407070 | 15370 | 15380 | 15380 | 15370 | 967 |
| 367 | 20240628 | 131500 | 4210544180 | 15380 | 15350 | 15380 | 15350 | 896 |
| 368 | 20240628 | 131400 | 4196776170 | 15350 | 15370 | 15370 | 15350 | 104 |
| 369 | 20240628 | 131300 | 4195179150 | 15370 | 15380 | 15380 | 15370 | 50 |
| 370 | 20240628 | 131200 | 4194410640 | 15380 | 15400 | 15400 | 15380 | 295 |
| 371 | 20240628 | 131100 | 4189872930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 372 | 20240628 | 131000 | 4189872930 | 15400 | 15410 | 15420 | 15400 | 1247 |
| 373 | 20240628 | 130900 | 4170664980 | 15410 | 15410 | 15420 | 15410 | 153 |
| 374 | 20240628 | 130800 | 4168307230 | 15410 | 15410 | 15410 | 15410 | 76 |
| 375 | 20240628 | 130700 | 4167136070 | 15410 | 15420 | 15420 | 15410 | 319 |
| 376 | 20240628 | 130600 | 4162219880 | 15420 | 15430 | 15450 | 15420 | 99 |
| 377 | 20240628 | 130500 | 4160691670 | 15440 | 15440 | 15440 | 15440 | 43 |
| 378 | 20240628 | 130400 | 4160027750 | 15450 | 15450 | 15450 | 15440 | 211 |
| 379 | 20240628 | 130300 | 4156769380 | 15450 | 15440 | 15450 | 15440 | 3 |
| 380 | 20240628 | 130200 | 4156723040 | 15450 | 15410 | 15450 | 15410 | 713 |
| 381 | 20240628 | 130100 | 4145721830 | 15410 | 15410 | 15410 | 15410 | 1039 |
| 382 | 20240628 | 130000 | 4129710840 | 15410 | 15410 | 15410 | 15410 | 4 |
| 383 | 20240628 | 125900 | 4129649200 | 15410 | 15410 | 15410 | 15400 | 23 |
| 384 | 20240628 | 125800 | 4129294970 | 15400 | 15410 | 15410 | 15400 | 134 |
| 385 | 20240628 | 125700 | 4127231350 | 15410 | 15400 | 15410 | 15400 | 58 |
| 386 | 20240628 | 125600 | 4126338070 | 15410 | 15410 | 15410 | 15410 | 88 |
| 387 | 20240628 | 125500 | 4124981990 | 15400 | 15420 | 15430 | 15390 | 137 |
| 388 | 20240628 | 125400 | 4122870600 | 15420 | 15420 | 15430 | 15420 | 114 |
| 389 | 20240628 | 125300 | 4121112700 | 15420 | 15410 | 15430 | 15410 | 838 |
| 390 | 20240628 | 125200 | 4108191850 | 15420 | 15390 | 15420 | 15390 | 5639 |
| 391 | 20240628 | 125100 | 4021265740 | 15390 | 15380 | 15390 | 15380 | 451 |
| 392 | 20240628 | 125000 | 4014325090 | 15390 | 15390 | 15390 | 15390 | 297 |
| 393 | 20240628 | 124900 | 4009754260 | 15400 | 15310 | 15400 | 15310 | 2933 |
| 394 | 20240628 | 124800 | 3964768960 | 15330 | 15330 | 15330 | 15320 | 270 |
| 395 | 20240628 | 124700 | 3960631310 | 15330 | 15320 | 15330 | 15320 | 133 |
| 396 | 20240628 | 124600 | 3958593550 | 15330 | 15330 | 15330 | 15330 | 7 |
| 397 | 20240628 | 124500 | 3958486240 | 15330 | 15330 | 15330 | 15330 | 214 |
| 398 | 20240628 | 124400 | 3955205620 | 15320 | 15360 | 15360 | 15320 | 964 |
| 399 | 20240628 | 124300 | 3940413730 | 15360 | 15360 | 15370 | 15360 | 348 |
| 400 | 20240628 | 124200 | 3935066430 | 15360 | 15360 | 15360 | 15360 | 387 |
| 401 | 20240628 | 124100 | 3929122110 | 15360 | 15350 | 15360 | 15350 | 3 |
| 402 | 20240628 | 124000 | 3929076040 | 15350 | 15350 | 15370 | 15350 | 16 |
| 403 | 20240628 | 123900 | 3928830420 | 15350 | 15350 | 15350 | 15350 | 260 |
| 404 | 20240628 | 123800 | 3924839420 | 15350 | 15380 | 15380 | 15350 | 16 |
| 405 | 20240628 | 123700 | 3924593700 | 15380 | 15380 | 15380 | 15380 | 4 |
| 406 | 20240628 | 123600 | 3924532180 | 15380 | 15350 | 15380 | 15340 | 209 |
| 407 | 20240628 | 123500 | 3921321040 | 15350 | 15350 | 15350 | 15350 | 173 |
| 408 | 20240628 | 123400 | 3918665490 | 15360 | 15360 | 15360 | 15360 | 216 |
| 409 | 20240628 | 123300 | 3915347730 | 15360 | 15380 | 15380 | 15360 | 73 |
| 410 | 20240628 | 123200 | 3914225390 | 15380 | 15380 | 15400 | 15380 | 17 |
| 411 | 20240628 | 123100 | 3913963910 | 15410 | 15420 | 15420 | 15380 | 10 |
| 412 | 20240628 | 123000 | 3913809980 | 15420 | 15390 | 15420 | 15390 | 863 |
| 413 | 20240628 | 122900 | 3900513970 | 15390 | 15370 | 15390 | 15370 | 611 |
| 414 | 20240628 | 122800 | 3891114860 | 15360 | 15310 | 15360 | 15310 | 361 |
| 415 | 20240628 | 122700 | 3885576600 | 15360 | 15290 | 15360 | 15290 | 1668 |
| 416 | 20240628 | 122600 | 3860027600 | 15300 | 15280 | 15300 | 15280 | 404 |
| 417 | 20240628 | 122500 | 3853847140 | 15290 | 15310 | 15310 | 15290 | 2711 |
| 418 | 20240628 | 122400 | 3812370130 | 15300 | 15300 | 15300 | 15300 | 2288 |
| 419 | 20240628 | 122300 | 3777363730 | 15300 | 15300 | 15300 | 15300 | 113 |
| 420 | 20240628 | 122200 | 3775634830 | 15310 | 15310 | 15310 | 15310 | 8 |
| 421 | 20240628 | 122100 | 3775512350 | 15300 | 15310 | 15310 | 15260 | 5934 |
| 422 | 20240628 | 122000 | 3684758100 | 15320 | 15330 | 15330 | 15320 | 226 |
| 423 | 20240628 | 121900 | 3681293970 | 15330 | 15330 | 15330 | 15330 | 3 |
| 424 | 20240628 | 121800 | 3681247980 | 15330 | 15300 | 15330 | 15300 | 121 |
| 425 | 20240628 | 121700 | 3679396440 | 15300 | 15280 | 15300 | 15280 | 418 |
| 426 | 20240628 | 121600 | 3673002280 | 15280 | 15290 | 15300 | 15280 | 528 |
| 427 | 20240628 | 121500 | 3664931160 | 15300 | 15340 | 15340 | 15300 | 18 |
| 428 | 20240628 | 121400 | 3664655610 | 15340 | 15300 | 15340 | 15300 | 207 |
| 429 | 20240628 | 121300 | 3661488470 | 15350 | 15270 | 15350 | 15270 | 682 |
| 430 | 20240628 | 121200 | 3651058890 | 15270 | 15280 | 15280 | 15270 | 57 |
| 431 | 20240628 | 121100 | 3650188000 | 15270 | 15270 | 15270 | 15270 | 570 |
| 432 | 20240628 | 121000 | 3641484100 | 15270 | 15260 | 15270 | 15260 | 337 |
| 433 | 20240628 | 120900 | 3636340850 | 15260 | 15270 | 15270 | 15260 | 2836 |
| 434 | 20240628 | 120800 | 3593061750 | 15260 | 15280 | 15280 | 15260 | 585 |
| 435 | 20240628 | 120700 | 3584129010 | 15290 | 15340 | 15350 | 15290 | 7446 |
| 436 | 20240628 | 120600 | 3470118520 | 15340 | 15350 | 15350 | 15340 | 24 |
| 437 | 20240628 | 120500 | 3469750330 | 15360 | 15340 | 15360 | 15330 | 245 |
| 438 | 20240628 | 120400 | 3465992620 | 15340 | 15340 | 15340 | 15340 | 205 |
| 439 | 20240628 | 120300 | 3462847920 | 15330 | 15330 | 15330 | 15330 | 233 |
| 440 | 20240628 | 120200 | 3459276030 | 15330 | 15330 | 15340 | 15330 | 152 |
| 441 | 20240628 | 120100 | 3456945740 | 15330 | 15330 | 15340 | 15330 | 527 |
| 442 | 20240628 | 120000 | 3448863760 | 15330 | 15330 | 15330 | 15330 | 161 |
| 443 | 20240628 | 115900 | 3446395630 | 15320 | 15320 | 15320 | 15320 | 190 |
| 444 | 20240628 | 115800 | 3443484830 | 15320 | 15320 | 15340 | 15320 | 163 |
| 445 | 20240628 | 115700 | 3440987030 | 15320 | 15310 | 15320 | 15310 | 5022 |
| 446 | 20240628 | 115600 | 3364098250 | 15320 | 15320 | 15320 | 15320 | 323 |
| 447 | 20240628 | 115500 | 3359149890 | 15300 | 15300 | 15300 | 15300 | 427 |
| 448 | 20240628 | 115400 | 3352616790 | 15300 | 15330 | 15330 | 15300 | 9911 |
| 449 | 20240628 | 115300 | 3200848080 | 15360 | 15350 | 15360 | 15350 | 286 |
| 450 | 20240628 | 115200 | 3196455350 | 15350 | 15350 | 15350 | 15350 | 463 |
| 451 | 20240628 | 115100 | 3189348300 | 15350 | 15350 | 15360 | 15340 | 6917 |
| 452 | 20240628 | 115000 | 3083183640 | 15360 | 15360 | 15360 | 15360 | 53 |
| 453 | 20240628 | 114900 | 3082369560 | 15360 | 15380 | 15380 | 15360 | 281 |
| 454 | 20240628 | 114800 | 3078052460 | 15380 | 15360 | 15380 | 15360 | 181 |
| 455 | 20240628 | 114700 | 3075270300 | 15360 | 15390 | 15390 | 15360 | 708 |
| 456 | 20240628 | 114600 | 3064383980 | 15380 | 15380 | 15390 | 15380 | 333 |
| 457 | 20240628 | 114500 | 3059259630 | 15380 | 15380 | 15380 | 15380 | 381 |
| 458 | 20240628 | 114400 | 3053399850 | 15380 | 15360 | 15380 | 15360 | 98 |
| 459 | 20240628 | 114300 | 3051892770 | 15360 | 15360 | 15360 | 15350 | 277 |
| 460 | 20240628 | 114200 | 3047638060 | 15360 | 15380 | 15380 | 15360 | 357 |
| 461 | 20240628 | 114100 | 3042151020 | 15380 | 15370 | 15390 | 15370 | 235 |
| 462 | 20240628 | 114000 | 3038536700 | 15360 | 15360 | 15360 | 15360 | 870 |
| 463 | 20240628 | 113900 | 3025173500 | 15360 | 15370 | 15370 | 15360 | 550 |
| 464 | 20240628 | 113800 | 3016723950 | 15390 | 15400 | 15400 | 15370 | 2455 |
| 465 | 20240628 | 113700 | 2978966070 | 15400 | 15400 | 15400 | 15400 | 50 |
| 466 | 20240628 | 113600 | 2978196070 | 15400 | 15390 | 15400 | 15390 | 609 |
| 467 | 20240628 | 113500 | 2968821670 | 15400 | 15410 | 15410 | 15390 | 558 |
| 468 | 20240628 | 113400 | 2960232560 | 15410 | 15410 | 15410 | 15410 | 1 |
| 469 | 20240628 | 113300 | 2960217150 | 15400 | 15400 | 15400 | 15400 | 300 |
| 470 | 20240628 | 113200 | 2955597150 | 15400 | 15400 | 15400 | 15400 | 401 |
| 471 | 20240628 | 113100 | 2949421750 | 15400 | 15390 | 15400 | 15390 | 317 |
| 472 | 20240628 | 113000 | 2944543110 | 15400 | 15410 | 15410 | 15400 | 63 |
| 473 | 20240628 | 112900 | 2943572890 | 15390 | 15390 | 15410 | 15390 | 195 |
| 474 | 20240628 | 112800 | 2940570550 | 15400 | 15400 | 15410 | 15400 | 75 |
| 475 | 20240628 | 112700 | 2939415520 | 15400 | 15400 | 15410 | 15390 | 639 |
| 476 | 20240628 | 112600 | 2929576010 | 15390 | 15400 | 15400 | 15390 | 271 |
| 477 | 20240628 | 112500 | 2925402640 | 15400 | 15390 | 15400 | 15390 | 71 |
| 478 | 20240628 | 112400 | 2924309830 | 15400 | 15410 | 15410 | 15400 | 548 |
| 479 | 20240628 | 112300 | 2915870590 | 15410 | 15410 | 15410 | 15400 | 182 |
| 480 | 20240628 | 112200 | 2913067670 | 15400 | 15400 | 15400 | 15400 | 54 |
| 481 | 20240628 | 112100 | 2912236070 | 15400 | 15410 | 15420 | 15400 | 709 |
| 482 | 20240628 | 112000 | 2901317230 | 15410 | 15410 | 15410 | 15410 | 227 |
| 483 | 20240628 | 111900 | 2897819160 | 15410 | 15410 | 15410 | 15410 | 138 |
| 484 | 20240628 | 111800 | 2895692580 | 15400 | 15410 | 15410 | 15400 | 830 |
| 485 | 20240628 | 111700 | 2882907170 | 15410 | 15410 | 15410 | 15410 | 91 |
| 486 | 20240628 | 111600 | 2881504860 | 15410 | 15460 | 15460 | 15410 | 133 |
| 487 | 20240628 | 111500 | 2879449800 | 15460 | 15460 | 15460 | 15460 | 5 |
| 488 | 20240628 | 111400 | 2879372500 | 15470 | 15460 | 15470 | 15460 | 371 |
| 489 | 20240628 | 111300 | 2873636430 | 15460 | 15450 | 15460 | 15450 | 40 |
| 490 | 20240628 | 111200 | 2873018340 | 15450 | 15470 | 15470 | 15450 | 440 |
| 491 | 20240628 | 111100 | 2866218560 | 15460 | 15460 | 15460 | 15460 | 4 |
| 492 | 20240628 | 111000 | 2866156720 | 15470 | 15490 | 15490 | 15470 | 509 |
| 493 | 20240628 | 110900 | 2858278950 | 15510 | 15510 | 15510 | 15510 | 0 |
| 494 | 20240628 | 110800 | 2858278950 | 15510 | 15510 | 15510 | 15490 | 198 |
| 495 | 20240628 | 110700 | 2855208370 | 15510 | 15550 | 15570 | 15510 | 868 |
| 496 | 20240628 | 110600 | 2841706890 | 15570 | 15590 | 15590 | 15500 | 456 |
| 497 | 20240628 | 110500 | 2834626740 | 15590 | 15590 | 15590 | 15590 | 62 |
| 498 | 20240628 | 110400 | 2833660160 | 15600 | 15580 | 15600 | 15580 | 1321 |
| 499 | 20240628 | 110300 | 2813057880 | 15590 | 15570 | 15590 | 15570 | 2000 |
| 500 | 20240628 | 110200 | 2781896790 | 15580 | 15390 | 15590 | 15390 | 2217 |
| 501 | 20240628 | 110100 | 2747619340 | 15390 | 15340 | 15390 | 15330 | 388 |
| 502 | 20240628 | 110000 | 2741668350 | 15340 | 15400 | 15400 | 15340 | 949 |
| 503 | 20240628 | 105900 | 2727060150 | 15350 | 15370 | 15370 | 15340 | 814 |
| 504 | 20240628 | 105800 | 2714567610 | 15350 | 15430 | 15430 | 15350 | 6668 |
| 505 | 20240628 | 105700 | 2611927280 | 15430 | 15420 | 15430 | 15420 | 38 |
| 506 | 20240628 | 105600 | 2611341050 | 15440 | 15410 | 15440 | 15400 | 1245 |
| 507 | 20240628 | 105500 | 2592152530 | 15410 | 15410 | 15440 | 15410 | 418 |
| 508 | 20240628 | 105400 | 2585710010 | 15450 | 15400 | 15450 | 15400 | 154 |
| 509 | 20240628 | 105300 | 2583335710 | 15470 | 15380 | 15470 | 15380 | 784 |
| 510 | 20240628 | 105200 | 2571264650 | 15470 | 15390 | 15470 | 15370 | 2352 |
| 511 | 20240628 | 105100 | 2535074460 | 15390 | 15390 | 15390 | 15390 | 141 |
| 512 | 20240628 | 105000 | 2532904470 | 15470 | 15390 | 15470 | 15380 | 163 |
| 513 | 20240628 | 104900 | 2530394820 | 15390 | 15380 | 15390 | 15370 | 1210 |
| 514 | 20240628 | 104800 | 2511788820 | 15390 | 15420 | 15420 | 15390 | 5894 |
| 515 | 20240628 | 104700 | 2420972930 | 15410 | 15420 | 15420 | 15410 | 2159 |
| 516 | 20240628 | 104600 | 2387690270 | 15420 | 15430 | 15430 | 15420 | 90 |
| 517 | 20240628 | 104500 | 2386301970 | 15410 | 15400 | 15410 | 15400 | 1498 |
| 518 | 20240628 | 104400 | 2363230610 | 15400 | 15430 | 15430 | 15400 | 1077 |
| 519 | 20240628 | 104300 | 2346642860 | 15460 | 15460 | 15460 | 15430 | 3872 |
| 520 | 20240628 | 104200 | 2286814230 | 15460 | 15500 | 15500 | 15460 | 1085 |
| 521 | 20240628 | 104100 | 2270000090 | 15500 | 15520 | 15520 | 15450 | 3755 |
| 522 | 20240628 | 104000 | 2211835780 | 15520 | 15550 | 15550 | 15520 | 1527 |
| 523 | 20240628 | 103900 | 2188120030 | 15550 | 15550 | 15550 | 15550 | 1370 |
| 524 | 20240628 | 103800 | 2166816530 | 15560 | 15600 | 15600 | 15560 | 2749 |
| 525 | 20240628 | 103700 | 2124035400 | 15600 | 15630 | 15630 | 15600 | 5219 |
| 526 | 20240628 | 103600 | 2042615160 | 15630 | 15630 | 15630 | 15630 | 146 |
| 527 | 20240628 | 103500 | 2040333180 | 15630 | 15630 | 15630 | 15630 | 0 |
| 528 | 20240628 | 103400 | 2040333180 | 15630 | 15600 | 15630 | 15600 | 1933 |
| 529 | 20240628 | 103300 | 2010120630 | 15570 | 15550 | 15570 | 15550 | 10068 |
| 530 | 20240628 | 103200 | 1853562510 | 15550 | 15570 | 15570 | 15550 | 3300 |
| 531 | 20240628 | 103100 | 1802222880 | 15560 | 15570 | 15630 | 15560 | 2826 |
| 532 | 20240628 | 103000 | 1758218290 | 15570 | 15580 | 15580 | 15550 | 3654 |
| 533 | 20240628 | 102900 | 1701326930 | 15570 | 15590 | 15590 | 15570 | 662 |
| 534 | 20240628 | 102800 | 1691015730 | 15590 | 15590 | 15590 | 15590 | 89 |
| 535 | 20240628 | 102700 | 1689628220 | 15590 | 15600 | 15600 | 15590 | 2947 |
| 536 | 20240628 | 102600 | 1643664440 | 15600 | 15600 | 15600 | 15600 | 466 |
| 537 | 20240628 | 102500 | 1636394840 | 15600 | 15640 | 15640 | 15600 | 2000 |
| 538 | 20240628 | 102400 | 1605190130 | 15630 | 15630 | 15630 | 15630 | 0 |
| 539 | 20240628 | 102300 | 1605190130 | 15630 | 15630 | 15630 | 15630 | 424 |
| 540 | 20240628 | 102200 | 1598563010 | 15600 | 15630 | 15630 | 15600 | 4253 |
| 541 | 20240628 | 102100 | 1532185530 | 15640 | 15640 | 15640 | 15640 | 30 |
| 542 | 20240628 | 102000 | 1531716330 | 15630 | 15640 | 15640 | 15630 | 977 |
| 543 | 20240628 | 101900 | 1516443790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 544 | 20240628 | 101800 | 1516443790 | 15630 | 15630 | 15630 | 15630 | 1 |
| 545 | 20240628 | 101700 | 1516428160 | 15620 | 15620 | 15620 | 15620 | 0 |
| 546 | 20240628 | 101600 | 1516428160 | 15620 | 15620 | 15620 | 15620 | 0 |
| 547 | 20240628 | 101500 | 1516428160 | 15620 | 15620 | 15620 | 15620 | 0 |
| 548 | 20240628 | 101400 | 1516428160 | 15620 | 15620 | 15620 | 15620 | 33 |
| 549 | 20240628 | 101300 | 1515912700 | 15690 | 15690 | 15690 | 15690 | 250 |
| 550 | 20240628 | 101200 | 1511990200 | 15680 | 15610 | 15680 | 15610 | 1507 |
| 551 | 20240628 | 101100 | 1488362300 | 15610 | 15600 | 15610 | 15590 | 4254 |
| 552 | 20240628 | 101000 | 1422010870 | 15600 | 15620 | 15620 | 15600 | 540 |
| 553 | 20240628 | 100900 | 1413584840 | 15620 | 15620 | 15620 | 15620 | 58 |
| 554 | 20240628 | 100800 | 1412678880 | 15690 | 15690 | 15690 | 15690 | 481 |
| 555 | 20240628 | 100700 | 1405131990 | 15690 | 15690 | 15690 | 15690 | 296 |
| 556 | 20240628 | 100600 | 1400487750 | 15690 | 15700 | 15700 | 15690 | 24 |
| 557 | 20240628 | 100500 | 1400111050 | 15680 | 15680 | 15680 | 15680 | 19 |
| 558 | 20240628 | 100400 | 1399813130 | 15680 | 15680 | 15680 | 15680 | 0 |
| 559 | 20240628 | 100300 | 1399813130 | 15680 | 15700 | 15700 | 15680 | 152 |
| 560 | 20240628 | 100200 | 1397429390 | 15700 | 15730 | 15730 | 15700 | 180 |
| 561 | 20240628 | 100100 | 1394598430 | 15730 | 15690 | 15730 | 15680 | 3344 |
| 562 | 20240628 | 100000 | 1342043240 | 15680 | 15680 | 15680 | 15670 | 894 |
| 563 | 20240628 | 095900 | 1328025370 | 15680 | 15610 | 15680 | 15570 | 3248 |
| 564 | 20240628 | 095800 | 1277375560 | 15610 | 15640 | 15660 | 15600 | 6474 |
| 565 | 20240628 | 095700 | 1176185770 | 15650 | 15660 | 15660 | 15640 | 1253 |
| 566 | 20240628 | 095600 | 1156576170 | 15660 | 15700 | 15700 | 15660 | 4573 |
| 567 | 20240628 | 095500 | 1084932810 | 15700 | 15700 | 15700 | 15680 | 2822 |
| 568 | 20240628 | 095400 | 1040663920 | 15730 | 15740 | 15740 | 15710 | 1324 |
| 569 | 20240628 | 095300 | 1019855980 | 15740 | 15740 | 15740 | 15730 | 158 |
| 570 | 20240628 | 095200 | 1017369100 | 15740 | 15740 | 15740 | 15730 | 169 |
| 571 | 20240628 | 095100 | 1014709170 | 15730 | 15730 | 15730 | 15730 | 15 |
| 572 | 20240628 | 095000 | 1014473220 | 15790 | 15790 | 15790 | 15790 | 5 |
| 573 | 20240628 | 094900 | 1014394270 | 15790 | 15750 | 15790 | 15740 | 525 |
| 574 | 20240628 | 094800 | 1006125860 | 15750 | 15750 | 15750 | 15740 | 159 |
| 575 | 20240628 | 094700 | 1003621620 | 15750 | 15750 | 15750 | 15750 | 2 |
| 576 | 20240628 | 094600 | 1003590120 | 15790 | 15750 | 15790 | 15730 | 2219 |
| 577 | 20240628 | 094500 | 968664180 | 15790 | 15790 | 15790 | 15790 | 0 |
| 578 | 20240628 | 094400 | 968664180 | 15790 | 15780 | 15790 | 15740 | 402 |
| 579 | 20240628 | 094300 | 962320650 | 15780 | 15750 | 15780 | 15730 | 1448 |
| 580 | 20240628 | 094200 | 939540580 | 15740 | 15740 | 15740 | 15730 | 584 |
| 581 | 20240628 | 094100 | 930354070 | 15740 | 15740 | 15740 | 15740 | 1 |
| 582 | 20240628 | 094000 | 930338330 | 15740 | 15780 | 15800 | 15740 | 4903 |
| 583 | 20240628 | 093900 | 853111960 | 15780 | 15780 | 15780 | 15780 | 177 |
| 584 | 20240628 | 093800 | 850318900 | 15780 | 15780 | 15780 | 15780 | 219 |
| 585 | 20240628 | 093700 | 846863080 | 15780 | 15760 | 15780 | 15760 | 25 |
| 586 | 20240628 | 093600 | 846468920 | 15760 | 15750 | 15780 | 15750 | 571 |
| 587 | 20240628 | 093500 | 837475130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 588 | 20240628 | 093400 | 837475130 | 15740 | 15740 | 15740 | 15740 | 3 |
| 589 | 20240628 | 093300 | 837427910 | 15760 | 15760 | 15760 | 15760 | 0 |
| 590 | 20240628 | 093200 | 837427910 | 15760 | 15760 | 15760 | 15760 | 6 |
| 591 | 20240628 | 093100 | 837333350 | 15760 | 15710 | 15760 | 15700 | 2565 |
| 592 | 20240628 | 093000 | 797046550 | 15710 | 15710 | 15710 | 15710 | 29 |
| 593 | 20240628 | 092900 | 796590960 | 15710 | 15710 | 15710 | 15690 | 1125 |
| 594 | 20240628 | 092800 | 778929460 | 15700 | 15710 | 15710 | 15700 | 820 |
| 595 | 20240628 | 092700 | 766054200 | 15710 | 15700 | 15730 | 15700 | 445 |
| 596 | 20240628 | 092600 | 759063360 | 15700 | 15710 | 15710 | 15700 | 839 |
| 597 | 20240628 | 092500 | 745884890 | 15720 | 15730 | 15730 | 15720 | 489 |
| 598 | 20240628 | 092400 | 738197760 | 15730 | 15720 | 15730 | 15720 | 12 |
| 599 | 20240628 | 092300 | 738009100 | 15710 | 15690 | 15780 | 15680 | 202 |
| 600 | 20240628 | 092200 | 734832370 | 15690 | 15680 | 15700 | 15640 | 3529 |
| 601 | 20240628 | 092100 | 679589310 | 15690 | 15770 | 15780 | 15690 | 6661 |
| 602 | 20240628 | 092000 | 574848760 | 15770 | 15850 | 15850 | 15770 | 5291 |
| 603 | 20240628 | 091900 | 491240550 | 15850 | 15900 | 15900 | 15850 | 1501 |
| 604 | 20240628 | 091800 | 467433940 | 15910 | 15910 | 15910 | 15910 | 1 |
| 605 | 20240628 | 091700 | 467418030 | 15910 | 15880 | 15910 | 15870 | 1464 |
| 606 | 20240628 | 091600 | 444183670 | 15870 | 15910 | 15910 | 15870 | 1036 |
| 607 | 20240628 | 091500 | 427731830 | 15910 | 15880 | 15910 | 15840 | 1904 |
| 608 | 20240628 | 091400 | 397515080 | 15880 | 15880 | 15910 | 15880 | 669 |
| 609 | 20240628 | 091300 | 386880300 | 15880 | 15820 | 15880 | 15820 | 1395 |
| 610 | 20240628 | 091200 | 364766510 | 15810 | 15820 | 15820 | 15810 | 490 |
| 611 | 20240628 | 091100 | 357019520 | 15810 | 15900 | 15900 | 15810 | 805 |
| 612 | 20240628 | 091000 | 344292290 | 15820 | 15850 | 15940 | 15820 | 653 |
| 613 | 20240628 | 090900 | 333950530 | 15860 | 15890 | 15960 | 15850 | 1176 |
| 614 | 20240628 | 090800 | 315237420 | 15900 | 15890 | 15900 | 15810 | 350 |
| 615 | 20240628 | 090700 | 309681430 | 15800 | 15790 | 15880 | 15790 | 918 |
| 616 | 20240628 | 090600 | 295148180 | 15790 | 15890 | 15890 | 15790 | 751 |
| 617 | 20240628 | 090500 | 283281170 | 15900 | 15780 | 15920 | 15780 | 1438 |
| 618 | 20240628 | 090400 | 260588090 | 15830 | 15830 | 15830 | 15760 | 828 |
| 619 | 20240628 | 090300 | 247529080 | 15760 | 15780 | 15830 | 15760 | 1751 |
| 620 | 20240628 | 090200 | 219929230 | 15830 | 15890 | 15890 | 15790 | 6484 |
| 621 | 20240628 | 090100 | 117342620 | 15990 | 15980 | 15990 | 15980 | 410 |
| 622 | 20240628 | 090000 | 110786740 | 15870 | 15990 | 15990 | 15870 | 6938 |