32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 3 | 20240819 | 191500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240819 | 191400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240819 | 191300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240819 | 191200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240819 | 191100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240819 | 191000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240819 | 190900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240819 | 190800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240819 | 190700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240819 | 190600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240819 | 190500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240819 | 190400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240819 | 190300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240819 | 190200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240819 | 190100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240819 | 190000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240819 | 185900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240819 | 185800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240819 | 185700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240819 | 185600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240819 | 185500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240819 | 185400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240819 | 185300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240819 | 185200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240819 | 185100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240819 | 185000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240819 | 184900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240819 | 184800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240819 | 184700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240819 | 184600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 33 | 20240819 | 184500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240819 | 184400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240819 | 184300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240819 | 184200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240819 | 184100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240819 | 184000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240819 | 183900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240819 | 183800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240819 | 183700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240819 | 183600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240819 | 183500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240819 | 183400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240819 | 183300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240819 | 183200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240819 | 183100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240819 | 183000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240819 | 182900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240819 | 182800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240819 | 182700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240819 | 182600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240819 | 182500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240819 | 182400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240819 | 182300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240819 | 182200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240819 | 182100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240819 | 182000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240819 | 181900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240819 | 181800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240819 | 181700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240819 | 181600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 63 | 20240819 | 181500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240819 | 181400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240819 | 181300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240819 | 181200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240819 | 181100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240819 | 181000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240819 | 180900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240819 | 180800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240819 | 180700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240819 | 180600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240819 | 180500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240819 | 180400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240819 | 180300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240819 | 180200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240819 | 180100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240819 | 180000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240819 | 175900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240819 | 175800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240819 | 175700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240819 | 175600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240819 | 175500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240819 | 175400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240819 | 175300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240819 | 175200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240819 | 175100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240819 | 175000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240819 | 174900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240819 | 174800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240819 | 174700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240819 | 174600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 93 | 20240819 | 174500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240819 | 174400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240819 | 174300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240819 | 174200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240819 | 174100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240819 | 174000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240819 | 173900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240819 | 173800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240819 | 173700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240819 | 173600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240819 | 173500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240819 | 173400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240819 | 173300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240819 | 173200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240819 | 173100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240819 | 173000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240819 | 172900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240819 | 172800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240819 | 172700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240819 | 172600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240819 | 172500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240819 | 172400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240819 | 172300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240819 | 172200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240819 | 172100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240819 | 172000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240819 | 171900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240819 | 171800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240819 | 171700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240819 | 171600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 123 | 20240819 | 171500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240819 | 171400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240819 | 171300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240819 | 171200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240819 | 171100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240819 | 171000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240819 | 170900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240819 | 170800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240819 | 170700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240819 | 170600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240819 | 170500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240819 | 170400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240819 | 170300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240819 | 170200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240819 | 170100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240819 | 170000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240819 | 165900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240819 | 165800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240819 | 165700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240819 | 165600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240819 | 165500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240819 | 165400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240819 | 165300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240819 | 165200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240819 | 165100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240819 | 165000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240819 | 164900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240819 | 164800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240819 | 164700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240819 | 164600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 153 | 20240819 | 164500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240819 | 164400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240819 | 164300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240819 | 164200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240819 | 164100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240819 | 164000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240819 | 163900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240819 | 163800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240819 | 163700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240819 | 163600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240819 | 163500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240819 | 163400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240819 | 163300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240819 | 163200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240819 | 163100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240819 | 163000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240819 | 162900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240819 | 162800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240819 | 162700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240819 | 162600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240819 | 162500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240819 | 162400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240819 | 162300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240819 | 162200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240819 | 162100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240819 | 162000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240819 | 161900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240819 | 161800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240819 | 161700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240819 | 161600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 183 | 20240819 | 161500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240819 | 161400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240819 | 161300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240819 | 161200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240819 | 161100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240819 | 161000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240819 | 160900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240819 | 160800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240819 | 160700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240819 | 160600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240819 | 160500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240819 | 160400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240819 | 160300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240819 | 160200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240819 | 160100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240819 | 160000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240819 | 155900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240819 | 155800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240819 | 155700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240819 | 155600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240819 | 155500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240819 | 155400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240819 | 155300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240819 | 155200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240819 | 155100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240819 | 155000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240819 | 154900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240819 | 154800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240819 | 154700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240819 | 154600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 213 | 20240819 | 154500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240819 | 154400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240819 | 154300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240819 | 154200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240819 | 154100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240819 | 154000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240819 | 153900 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240819 | 153800 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240819 | 153700 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240819 | 153600 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240819 | 153500 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240819 | 153400 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240819 | 153300 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240819 | 153200 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240819 | 153100 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240819 | 153000 | 2134204470 | 14300 | 14300 | 14300 | 14300 | 373 |
| 229 | 20240819 | 152900 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240819 | 152800 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240819 | 152700 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240819 | 152600 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240819 | 152500 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240819 | 152400 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240819 | 152300 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240819 | 152200 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240819 | 152100 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240819 | 152000 | 2128870570 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240819 | 151900 | 2128870570 | 14440 | 14300 | 14450 | 14300 | 18 |
| 240 | 20240819 | 151800 | 2128612740 | 14360 | 14460 | 14460 | 14360 | 235 |
| 241 | 20240819 | 151700 | 2125229000 | 14460 | 14420 | 14460 | 14420 | 121 |
| 242 | 20240819 | 151600 | 2123480750 | 14420 | 14430 | 14460 | 14400 | 205 |
| 243 | 20240819 | 151500 | 2120524320 | 14460 | 14460 | 14460 | 14420 | 289 |
| 244 | 20240819 | 151400 | 2116348120 | 14460 | 14460 | 14480 | 14430 | 281 |
| 245 | 20240819 | 151300 | 2112283800 | 14470 | 14480 | 14490 | 14440 | 294 |
| 246 | 20240819 | 151200 | 2108029410 | 14480 | 14460 | 14480 | 14450 | 205 |
| 247 | 20240819 | 151100 | 2105061970 | 14460 | 14470 | 14470 | 14450 | 253 |
| 248 | 20240819 | 151000 | 2101401690 | 14470 | 14470 | 14470 | 14430 | 182 |
| 249 | 20240819 | 150900 | 2098768390 | 14470 | 14490 | 14490 | 14390 | 350 |
| 250 | 20240819 | 150800 | 2093707730 | 14440 | 14500 | 14510 | 14440 | 1756 |
| 251 | 20240819 | 150700 | 2068248050 | 14490 | 14490 | 14500 | 14470 | 264 |
| 252 | 20240819 | 150600 | 2064422770 | 14490 | 14490 | 14510 | 14460 | 285 |
| 253 | 20240819 | 150500 | 2060294240 | 14510 | 14510 | 14510 | 14490 | 259 |
| 254 | 20240819 | 150400 | 2056536570 | 14500 | 14500 | 14540 | 14500 | 366 |
| 255 | 20240819 | 150300 | 2051225420 | 14500 | 14480 | 14500 | 14480 | 527 |
| 256 | 20240819 | 150200 | 2043590540 | 14480 | 14460 | 14480 | 14460 | 626 |
| 257 | 20240819 | 150100 | 2034535840 | 14460 | 14450 | 14460 | 14430 | 579 |
| 258 | 20240819 | 150000 | 2026167890 | 14450 | 14440 | 14450 | 14440 | 240 |
| 259 | 20240819 | 145900 | 2022701020 | 14450 | 14440 | 14450 | 14430 | 258 |
| 260 | 20240819 | 145800 | 2018974120 | 14450 | 14420 | 14450 | 14410 | 252 |
| 261 | 20240819 | 145700 | 2015335320 | 14410 | 14450 | 14450 | 14410 | 289 |
| 262 | 20240819 | 145600 | 2011162870 | 14440 | 14460 | 14460 | 14440 | 224 |
| 263 | 20240819 | 145500 | 2007924500 | 14460 | 14460 | 14460 | 14450 | 238 |
| 264 | 20240819 | 145400 | 2004483030 | 14450 | 14440 | 14460 | 14430 | 949 |
| 265 | 20240819 | 145300 | 1990770380 | 14430 | 14440 | 14440 | 14420 | 223 |
| 266 | 20240819 | 145200 | 1987551720 | 14440 | 14440 | 14440 | 14420 | 214 |
| 267 | 20240819 | 145100 | 1984463360 | 14440 | 14440 | 14440 | 14430 | 276 |
| 268 | 20240819 | 145000 | 1980477930 | 14430 | 14440 | 14450 | 14420 | 296 |
| 269 | 20240819 | 144900 | 1976203730 | 14450 | 14440 | 14460 | 14430 | 319 |
| 270 | 20240819 | 144800 | 1971596070 | 14430 | 14430 | 14430 | 14430 | 409 |
| 271 | 20240819 | 144700 | 1965694200 | 14430 | 14420 | 14430 | 14420 | 257 |
| 272 | 20240819 | 144600 | 1961986260 | 14430 | 14430 | 14450 | 14420 | 292 |
| 273 | 20240819 | 144500 | 1957769860 | 14420 | 14390 | 14430 | 14390 | 476 |
| 274 | 20240819 | 144400 | 1950910090 | 14390 | 14400 | 14400 | 14390 | 251 |
| 275 | 20240819 | 144300 | 1947296180 | 14400 | 14400 | 14400 | 14380 | 227 |
| 276 | 20240819 | 144200 | 1944027420 | 14400 | 14400 | 14410 | 14390 | 626 |
| 277 | 20240819 | 144100 | 1935013110 | 14400 | 14400 | 14400 | 14390 | 230 |
| 278 | 20240819 | 144000 | 1931701650 | 14400 | 14390 | 14420 | 14390 | 347 |
| 279 | 20240819 | 143900 | 1926704890 | 14400 | 14400 | 14400 | 14390 | 259 |
| 280 | 20240819 | 143800 | 1922976250 | 14400 | 14390 | 14400 | 14380 | 200 |
| 281 | 20240819 | 143700 | 1920097700 | 14380 | 14390 | 14400 | 14370 | 190 |
| 282 | 20240819 | 143600 | 1917364420 | 14400 | 14400 | 14400 | 14390 | 169 |
| 283 | 20240819 | 143500 | 1914931490 | 14400 | 14390 | 14400 | 14370 | 140 |
| 284 | 20240819 | 143400 | 1912917290 | 14390 | 14410 | 14410 | 14380 | 197 |
| 285 | 20240819 | 143300 | 1910080240 | 14410 | 14400 | 14410 | 14400 | 155 |
| 286 | 20240819 | 143200 | 1907847460 | 14400 | 14400 | 14410 | 14390 | 214 |
| 287 | 20240819 | 143100 | 1904766060 | 14400 | 14410 | 14410 | 14390 | 166 |
| 288 | 20240819 | 143000 | 1902374640 | 14410 | 14410 | 14420 | 14400 | 129 |
| 289 | 20240819 | 142900 | 1900515260 | 14400 | 14400 | 14420 | 14390 | 173 |
| 290 | 20240819 | 142800 | 1898023420 | 14410 | 14410 | 14420 | 14390 | 186 |
| 291 | 20240819 | 142700 | 1895343600 | 14410 | 14420 | 14420 | 14400 | 178 |
| 292 | 20240819 | 142600 | 1892778310 | 14420 | 14420 | 14420 | 14420 | 157 |
| 293 | 20240819 | 142500 | 1890514370 | 14420 | 14410 | 14430 | 14410 | 212 |
| 294 | 20240819 | 142400 | 1887457020 | 14420 | 14420 | 14420 | 14400 | 516 |
| 295 | 20240819 | 142300 | 1880016930 | 14410 | 14430 | 14430 | 14400 | 218 |
| 296 | 20240819 | 142200 | 1876873980 | 14410 | 14400 | 14410 | 14400 | 190 |
| 297 | 20240819 | 142100 | 1874136970 | 14410 | 14400 | 14410 | 14390 | 165 |
| 298 | 20240819 | 142000 | 1871760120 | 14400 | 14390 | 14400 | 14390 | 196 |
| 299 | 20240819 | 141900 | 1868938020 | 14390 | 14400 | 14410 | 14390 | 141 |
| 300 | 20240819 | 141800 | 1866908070 | 14400 | 14420 | 14420 | 14400 | 138 |
| 301 | 20240819 | 141700 | 1864919810 | 14420 | 14430 | 14430 | 14400 | 216 |
| 302 | 20240819 | 141600 | 1861804610 | 14420 | 14450 | 14450 | 14420 | 172 |
| 303 | 20240819 | 141500 | 1859321120 | 14440 | 14420 | 14450 | 14410 | 450 |
| 304 | 20240819 | 141400 | 1852829200 | 14400 | 14350 | 14400 | 14340 | 3008 |
| 305 | 20240819 | 141300 | 1809596960 | 14350 | 14300 | 14350 | 14300 | 1287 |
| 306 | 20240819 | 141200 | 1791167760 | 14300 | 14310 | 14310 | 14300 | 125 |
| 307 | 20240819 | 141100 | 1789379440 | 14300 | 14290 | 14310 | 14290 | 162 |
| 308 | 20240819 | 141000 | 1787063350 | 14290 | 14280 | 14310 | 14280 | 620 |
| 309 | 20240819 | 140900 | 1778208530 | 14280 | 14280 | 14290 | 14260 | 131 |
| 310 | 20240819 | 140800 | 1776338060 | 14250 | 14290 | 14290 | 14250 | 284 |
| 311 | 20240819 | 140700 | 1772286650 | 14210 | 14290 | 14290 | 14210 | 230 |
| 312 | 20240819 | 140600 | 1769005730 | 14270 | 14280 | 14280 | 14260 | 132 |
| 313 | 20240819 | 140500 | 1767121760 | 14280 | 14280 | 14280 | 14270 | 144 |
| 314 | 20240819 | 140400 | 1765065450 | 14280 | 14280 | 14280 | 14270 | 100 |
| 315 | 20240819 | 140300 | 1763637810 | 14280 | 14290 | 14290 | 14280 | 121 |
| 316 | 20240819 | 140200 | 1761909250 | 14290 | 14270 | 14290 | 14270 | 59 |
| 317 | 20240819 | 140100 | 1761066380 | 14270 | 14280 | 14280 | 14270 | 553 |
| 318 | 20240819 | 140000 | 1753175050 | 14290 | 14300 | 14300 | 14290 | 82 |
| 319 | 20240819 | 135900 | 1752002720 | 14300 | 14290 | 14300 | 14290 | 107 |
| 320 | 20240819 | 135800 | 1750472850 | 14300 | 14300 | 14300 | 14290 | 134 |
| 321 | 20240819 | 135700 | 1748556950 | 14290 | 14290 | 14300 | 14290 | 107 |
| 322 | 20240819 | 135600 | 1747027810 | 14290 | 14280 | 14290 | 14280 | 273 |
| 323 | 20240819 | 135500 | 1743127310 | 14290 | 14280 | 14290 | 14270 | 78 |
| 324 | 20240819 | 135400 | 1742013260 | 14290 | 14260 | 14290 | 14260 | 224 |
| 325 | 20240819 | 135300 | 1738817170 | 14260 | 14250 | 14270 | 14250 | 85 |
| 326 | 20240819 | 135200 | 1737604810 | 14250 | 14240 | 14250 | 14240 | 34 |
| 327 | 20240819 | 135100 | 1737120640 | 14230 | 14250 | 14250 | 14230 | 139 |
| 328 | 20240819 | 135000 | 1735139980 | 14250 | 14230 | 14250 | 14230 | 140 |
| 329 | 20240819 | 134900 | 1733146140 | 14250 | 14220 | 14250 | 14220 | 23 |
| 330 | 20240819 | 134800 | 1732818940 | 14220 | 14230 | 14230 | 14220 | 58 |
| 331 | 20240819 | 134700 | 1731993790 | 14220 | 14230 | 14230 | 14220 | 22 |
| 332 | 20240819 | 134600 | 1731680880 | 14230 | 14220 | 14230 | 14220 | 19 |
| 333 | 20240819 | 134500 | 1731410630 | 14220 | 14210 | 14220 | 14210 | 114 |
| 334 | 20240819 | 134400 | 1729790080 | 14210 | 14230 | 14230 | 14210 | 19 |
| 335 | 20240819 | 134300 | 1729520030 | 14240 | 14240 | 14250 | 14220 | 53 |
| 336 | 20240819 | 134200 | 1728765300 | 14230 | 14220 | 14230 | 14220 | 20 |
| 337 | 20240819 | 134100 | 1728480710 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20240819 | 134000 | 1728480710 | 14240 | 14210 | 14250 | 14210 | 69 |
| 339 | 20240819 | 133900 | 1727500080 | 14210 | 14210 | 14210 | 14200 | 176 |
| 340 | 20240819 | 133800 | 1724999220 | 14220 | 14220 | 14220 | 14220 | 9 |
| 341 | 20240819 | 133700 | 1724871240 | 14220 | 14220 | 14230 | 14220 | 82 |
| 342 | 20240819 | 133600 | 1723704890 | 14220 | 14210 | 14220 | 14210 | 20 |
| 343 | 20240819 | 133500 | 1723420610 | 14210 | 14220 | 14220 | 14210 | 28 |
| 344 | 20240819 | 133400 | 1723022650 | 14210 | 14220 | 14220 | 14210 | 43 |
| 345 | 20240819 | 133300 | 1722411320 | 14210 | 14210 | 14220 | 14210 | 19 |
| 346 | 20240819 | 133200 | 1722141260 | 14220 | 14220 | 14220 | 14210 | 124 |
| 347 | 20240819 | 133100 | 1720378170 | 14220 | 14220 | 14220 | 14210 | 83 |
| 348 | 20240819 | 133000 | 1719198360 | 14210 | 14210 | 14210 | 14210 | 1 |
| 349 | 20240819 | 132900 | 1719184150 | 14210 | 14220 | 14220 | 14210 | 76 |
| 350 | 20240819 | 132800 | 1718103770 | 14210 | 14220 | 14220 | 14210 | 35 |
| 351 | 20240819 | 132700 | 1717606340 | 14210 | 14210 | 14210 | 14210 | 0 |
| 352 | 20240819 | 132600 | 1717606340 | 14210 | 14210 | 14220 | 14210 | 39 |
| 353 | 20240819 | 132500 | 1717052080 | 14210 | 14220 | 14220 | 14210 | 53 |
| 354 | 20240819 | 132400 | 1716298570 | 14220 | 14220 | 14220 | 14220 | 0 |
| 355 | 20240819 | 132300 | 1716298570 | 14220 | 14220 | 14220 | 14210 | 49 |
| 356 | 20240819 | 132200 | 1715601910 | 14220 | 14210 | 14220 | 14210 | 43 |
| 357 | 20240819 | 132100 | 1714990790 | 14210 | 14220 | 14220 | 14210 | 20 |
| 358 | 20240819 | 132000 | 1714706520 | 14210 | 14210 | 14210 | 14210 | 5 |
| 359 | 20240819 | 131900 | 1714635470 | 14220 | 14210 | 14220 | 14210 | 63 |
| 360 | 20240819 | 131800 | 1713739850 | 14210 | 14220 | 14220 | 14210 | 25 |
| 361 | 20240819 | 131700 | 1713384460 | 14220 | 14220 | 14220 | 14220 | 30 |
| 362 | 20240819 | 131600 | 1712957860 | 14220 | 14210 | 14220 | 14210 | 34 |
| 363 | 20240819 | 131500 | 1712474640 | 14220 | 14220 | 14220 | 14220 | 64 |
| 364 | 20240819 | 131400 | 1711564560 | 14220 | 14220 | 14220 | 14210 | 32 |
| 365 | 20240819 | 131300 | 1711109530 | 14220 | 14210 | 14220 | 14210 | 40 |
| 366 | 20240819 | 131200 | 1710541060 | 14210 | 14220 | 14220 | 14210 | 223 |
| 367 | 20240819 | 131100 | 1707370140 | 14220 | 14220 | 14220 | 14210 | 110 |
| 368 | 20240819 | 131000 | 1705806060 | 14220 | 14220 | 14220 | 14220 | 7 |
| 369 | 20240819 | 130900 | 1705706520 | 14210 | 14210 | 14220 | 14210 | 41 |
| 370 | 20240819 | 130800 | 1705123840 | 14220 | 14220 | 14220 | 14210 | 62 |
| 371 | 20240819 | 130700 | 1704242420 | 14210 | 14210 | 14210 | 14210 | 0 |
| 372 | 20240819 | 130600 | 1704242420 | 14210 | 14230 | 14230 | 14210 | 33 |
| 373 | 20240819 | 130500 | 1703773210 | 14220 | 14210 | 14230 | 14210 | 39 |
| 374 | 20240819 | 130400 | 1703218790 | 14210 | 14210 | 14210 | 14210 | 4 |
| 375 | 20240819 | 130300 | 1703161950 | 14220 | 14220 | 14230 | 14220 | 46 |
| 376 | 20240819 | 130200 | 1702507650 | 14210 | 14220 | 14220 | 14200 | 72 |
| 377 | 20240819 | 130100 | 1701484230 | 14220 | 14160 | 14220 | 14160 | 42 |
| 378 | 20240819 | 130000 | 1700888360 | 14170 | 14190 | 14190 | 14160 | 42 |
| 379 | 20240819 | 125900 | 1700292730 | 14190 | 14180 | 14190 | 14180 | 33 |
| 380 | 20240819 | 125800 | 1699824690 | 14180 | 14180 | 14180 | 14180 | 36 |
| 381 | 20240819 | 125700 | 1699314210 | 14170 | 14170 | 14170 | 14170 | 9 |
| 382 | 20240819 | 125600 | 1699186680 | 14150 | 14140 | 14150 | 14140 | 73 |
| 383 | 20240819 | 125500 | 1698154050 | 14140 | 14150 | 14150 | 14140 | 75 |
| 384 | 20240819 | 125400 | 1697092810 | 14140 | 14130 | 14140 | 14130 | 30 |
| 385 | 20240819 | 125300 | 1696668760 | 14140 | 14140 | 14140 | 14130 | 29 |
| 386 | 20240819 | 125200 | 1696258810 | 14130 | 14130 | 14130 | 14130 | 16 |
| 387 | 20240819 | 125100 | 1696032730 | 14120 | 14110 | 14120 | 14110 | 29 |
| 388 | 20240819 | 125000 | 1695623260 | 14120 | 14130 | 14130 | 14120 | 17 |
| 389 | 20240819 | 124900 | 1695383150 | 14110 | 14100 | 14110 | 14080 | 1007 |
| 390 | 20240819 | 124800 | 1681175160 | 14080 | 14080 | 14080 | 14080 | 2039 |
| 391 | 20240819 | 124700 | 1652466040 | 14080 | 14090 | 14090 | 14050 | 6798 |
| 392 | 20240819 | 124600 | 1556841140 | 14090 | 14100 | 14100 | 14090 | 19 |
| 393 | 20240819 | 124500 | 1556573250 | 14090 | 14090 | 14100 | 14090 | 53 |
| 394 | 20240819 | 124400 | 1555826080 | 14090 | 14090 | 14090 | 14090 | 525 |
| 395 | 20240819 | 124300 | 1548428830 | 14100 | 14100 | 14100 | 14090 | 611 |
| 396 | 20240819 | 124200 | 1539813930 | 14110 | 14100 | 14110 | 14100 | 501 |
| 397 | 20240819 | 124100 | 1532749430 | 14100 | 14110 | 14110 | 14100 | 24 |
| 398 | 20240819 | 124000 | 1532410930 | 14110 | 14110 | 14110 | 14100 | 1296 |
| 399 | 20240819 | 123900 | 1514126480 | 14110 | 14130 | 14130 | 14110 | 311 |
| 400 | 20240819 | 123800 | 1509735330 | 14120 | 14130 | 14130 | 14120 | 71 |
| 401 | 20240819 | 123700 | 1508732640 | 14120 | 14130 | 14130 | 14120 | 45 |
| 402 | 20240819 | 123600 | 1508096940 | 14130 | 14130 | 14130 | 14130 | 17 |
| 403 | 20240819 | 123500 | 1507856730 | 14120 | 14130 | 14130 | 14120 | 22 |
| 404 | 20240819 | 123400 | 1507545990 | 14140 | 14130 | 14140 | 14120 | 39 |
| 405 | 20240819 | 123300 | 1506994750 | 14130 | 14120 | 14130 | 14120 | 60 |
| 406 | 20240819 | 123200 | 1506147070 | 14130 | 14130 | 14130 | 14130 | 9 |
| 407 | 20240819 | 123100 | 1506019900 | 14120 | 14120 | 14130 | 14120 | 56 |
| 408 | 20240819 | 123000 | 1505228770 | 14130 | 14120 | 14130 | 14120 | 18 |
| 409 | 20240819 | 122900 | 1504974540 | 14120 | 14120 | 14130 | 14120 | 69 |
| 410 | 20240819 | 122800 | 1504000180 | 14120 | 14120 | 14120 | 14110 | 52 |
| 411 | 20240819 | 122700 | 1503266080 | 14110 | 14100 | 14110 | 14100 | 86 |
| 412 | 20240819 | 122600 | 1502052920 | 14110 | 14100 | 14110 | 14100 | 18 |
| 413 | 20240819 | 122500 | 1501798950 | 14100 | 14120 | 14120 | 14100 | 24 |
| 414 | 20240819 | 122400 | 1501460330 | 14100 | 14100 | 14110 | 14100 | 86 |
| 415 | 20240819 | 122300 | 1500247310 | 14110 | 14110 | 14110 | 14100 | 19 |
| 416 | 20240819 | 122200 | 1499979230 | 14120 | 14120 | 14120 | 14110 | 49 |
| 417 | 20240819 | 122100 | 1499287490 | 14110 | 14110 | 14110 | 14110 | 21 |
| 418 | 20240819 | 122000 | 1498991180 | 14120 | 14120 | 14120 | 14120 | 49 |
| 419 | 20240819 | 121900 | 1498299300 | 14130 | 14120 | 14130 | 14120 | 63 |
| 420 | 20240819 | 121800 | 1497409250 | 14120 | 14140 | 14140 | 14120 | 9 |
| 421 | 20240819 | 121700 | 1497282020 | 14120 | 14110 | 14120 | 14100 | 122 |
| 422 | 20240819 | 121600 | 1495560650 | 14110 | 14100 | 14110 | 14100 | 41 |
| 423 | 20240819 | 121500 | 1494982480 | 14100 | 14110 | 14110 | 14100 | 20 |
| 424 | 20240819 | 121400 | 1494700400 | 14110 | 14100 | 14110 | 14100 | 41 |
| 425 | 20240819 | 121300 | 1494121900 | 14110 | 14100 | 14110 | 14100 | 32 |
| 426 | 20240819 | 121200 | 1493670630 | 14100 | 14110 | 14110 | 14100 | 19 |
| 427 | 20240819 | 121100 | 1493402550 | 14120 | 14110 | 14120 | 14110 | 10 |
| 428 | 20240819 | 121000 | 1493261360 | 14120 | 14110 | 14120 | 14110 | 39 |
| 429 | 20240819 | 120900 | 1492710990 | 14100 | 14100 | 14110 | 14100 | 102 |
| 430 | 20240819 | 120800 | 1491272410 | 14100 | 14100 | 14110 | 14100 | 70 |
| 431 | 20240819 | 120700 | 1490285090 | 14110 | 14100 | 14110 | 14100 | 78 |
| 432 | 20240819 | 120600 | 1489185010 | 14110 | 14110 | 14120 | 14110 | 392 |
| 433 | 20240819 | 120500 | 1483653820 | 14120 | 14140 | 14140 | 14120 | 68 |
| 434 | 20240819 | 120400 | 1482693420 | 14120 | 14120 | 14120 | 14120 | 41 |
| 435 | 20240819 | 120300 | 1482114500 | 14120 | 14160 | 14160 | 14120 | 6845 |
| 436 | 20240819 | 120200 | 1385327250 | 14160 | 14170 | 14170 | 14160 | 67 |
| 437 | 20240819 | 120100 | 1384377980 | 14160 | 14160 | 14160 | 14160 | 0 |
| 438 | 20240819 | 120000 | 1384377980 | 14160 | 14160 | 14170 | 14160 | 59 |
| 439 | 20240819 | 115900 | 1383542370 | 14170 | 14160 | 14170 | 14160 | 418 |
| 440 | 20240819 | 115800 | 1377623110 | 14160 | 14170 | 14170 | 14160 | 30 |
| 441 | 20240819 | 115700 | 1377198210 | 14170 | 14170 | 14170 | 14160 | 94 |
| 442 | 20240819 | 115600 | 1375867080 | 14180 | 14170 | 14180 | 14170 | 15 |
| 443 | 20240819 | 115500 | 1375654460 | 14180 | 14170 | 14180 | 14170 | 63 |
| 444 | 20240819 | 115400 | 1374761250 | 14170 | 14170 | 14170 | 14170 | 145 |
| 445 | 20240819 | 115300 | 1372706600 | 14170 | 14180 | 14180 | 14170 | 28 |
| 446 | 20240819 | 115200 | 1372309570 | 14180 | 14180 | 14180 | 14170 | 66 |
| 447 | 20240819 | 115100 | 1371373820 | 14170 | 14170 | 14180 | 14170 | 67 |
| 448 | 20240819 | 115000 | 1370424040 | 14170 | 14180 | 14180 | 14170 | 107 |
| 449 | 20240819 | 114900 | 1368907440 | 14170 | 14170 | 14180 | 14170 | 17 |
| 450 | 20240819 | 114800 | 1368666460 | 14180 | 14180 | 14180 | 14180 | 10 |
| 451 | 20240819 | 114700 | 1368524660 | 14180 | 14190 | 14190 | 14170 | 73 |
| 452 | 20240819 | 114600 | 1367489170 | 14190 | 14160 | 14190 | 14160 | 210 |
| 453 | 20240819 | 114500 | 1364514700 | 14150 | 14160 | 14160 | 14150 | 40 |
| 454 | 20240819 | 114400 | 1363948620 | 14150 | 14160 | 14160 | 14150 | 81 |
| 455 | 20240819 | 114300 | 1362802100 | 14160 | 14150 | 14160 | 14150 | 19 |
| 456 | 20240819 | 114200 | 1362533070 | 14150 | 14160 | 14160 | 14150 | 19 |
| 457 | 20240819 | 114100 | 1362264140 | 14150 | 14150 | 14160 | 14150 | 74 |
| 458 | 20240819 | 114000 | 1361216630 | 14150 | 14160 | 14160 | 14150 | 517 |
| 459 | 20240819 | 113900 | 1353895930 | 14170 | 14160 | 14170 | 14160 | 40 |
| 460 | 20240819 | 113800 | 1353329430 | 14160 | 14160 | 14160 | 14160 | 216 |
| 461 | 20240819 | 113700 | 1350270870 | 14170 | 14160 | 14170 | 14160 | 1030 |
| 462 | 20240819 | 113600 | 1335686000 | 14160 | 14170 | 14170 | 14160 | 75 |
| 463 | 20240819 | 113500 | 1334623460 | 14170 | 14180 | 14180 | 14160 | 379 |
| 464 | 20240819 | 113400 | 1329253600 | 14180 | 14180 | 14180 | 14180 | 11 |
| 465 | 20240819 | 113300 | 1329097620 | 14170 | 14180 | 14180 | 14170 | 39 |
| 466 | 20240819 | 113200 | 1328544610 | 14170 | 14180 | 14180 | 14170 | 43 |
| 467 | 20240819 | 113100 | 1327935190 | 14180 | 14190 | 14190 | 14180 | 282 |
| 468 | 20240819 | 113000 | 1323936320 | 14190 | 14190 | 14190 | 14190 | 7 |
| 469 | 20240819 | 112900 | 1323836990 | 14180 | 14180 | 14190 | 14180 | 64 |
| 470 | 20240819 | 112800 | 1322928950 | 14190 | 14200 | 14200 | 14190 | 2142 |
| 471 | 20240819 | 112700 | 1292527220 | 14210 | 14220 | 14220 | 14200 | 51 |
| 472 | 20240819 | 112600 | 1291802210 | 14220 | 14220 | 14220 | 14220 | 17 |
| 473 | 20240819 | 112500 | 1291560470 | 14220 | 14220 | 14230 | 14220 | 55 |
| 474 | 20240819 | 112400 | 1290777990 | 14220 | 14220 | 14230 | 14220 | 22 |
| 475 | 20240819 | 112300 | 1290465050 | 14220 | 14230 | 14230 | 14220 | 27 |
| 476 | 20240819 | 112200 | 1290081040 | 14220 | 14240 | 14240 | 14220 | 32 |
| 477 | 20240819 | 112100 | 1289625490 | 14230 | 14240 | 14240 | 14230 | 33 |
| 478 | 20240819 | 112000 | 1289155580 | 14240 | 14240 | 14240 | 14240 | 6 |
| 479 | 20240819 | 111900 | 1289070140 | 14230 | 14250 | 14260 | 14230 | 903 |
| 480 | 20240819 | 111800 | 1276219330 | 14250 | 14250 | 14250 | 14250 | 6 |
| 481 | 20240819 | 111700 | 1276133830 | 14240 | 14270 | 14270 | 14240 | 598 |
| 482 | 20240819 | 111600 | 1267611650 | 14270 | 14260 | 14270 | 14260 | 476 |
| 483 | 20240819 | 111500 | 1260823720 | 14260 | 14270 | 14270 | 14260 | 62 |
| 484 | 20240819 | 111400 | 1259939530 | 14270 | 14270 | 14270 | 14260 | 35 |
| 485 | 20240819 | 111300 | 1259440280 | 14290 | 14280 | 14290 | 14280 | 43 |
| 486 | 20240819 | 111200 | 1258825940 | 14280 | 14280 | 14290 | 14280 | 93 |
| 487 | 20240819 | 111100 | 1257497670 | 14290 | 14290 | 14290 | 14260 | 436 |
| 488 | 20240819 | 111000 | 1251274080 | 14280 | 14290 | 14300 | 14280 | 341 |
| 489 | 20240819 | 110900 | 1246404090 | 14290 | 14300 | 14300 | 14290 | 57 |
| 490 | 20240819 | 110800 | 1245589110 | 14300 | 14300 | 14300 | 14300 | 3 |
| 491 | 20240819 | 110700 | 1245546210 | 14310 | 14300 | 14310 | 14300 | 20 |
| 492 | 20240819 | 110600 | 1245260130 | 14280 | 14310 | 14310 | 14280 | 133 |
| 493 | 20240819 | 110500 | 1243359410 | 14310 | 14310 | 14320 | 14310 | 76 |
| 494 | 20240819 | 110400 | 1242271150 | 14310 | 14300 | 14310 | 14300 | 51 |
| 495 | 20240819 | 110300 | 1241541460 | 14280 | 14300 | 14300 | 14280 | 300 |
| 496 | 20240819 | 110200 | 1237257310 | 14310 | 14320 | 14320 | 14300 | 27 |
| 497 | 20240819 | 110100 | 1236870810 | 14310 | 14310 | 14310 | 14310 | 23 |
| 498 | 20240819 | 110000 | 1236541680 | 14310 | 14320 | 14320 | 14310 | 39 |
| 499 | 20240819 | 105900 | 1235983300 | 14310 | 14320 | 14320 | 14310 | 40 |
| 500 | 20240819 | 105800 | 1235410620 | 14310 | 14310 | 14310 | 14310 | 31 |
| 501 | 20240819 | 105700 | 1234967010 | 14300 | 14290 | 14300 | 14290 | 59 |
| 502 | 20240819 | 105600 | 1234123650 | 14310 | 14260 | 14310 | 14260 | 395 |
| 503 | 20240819 | 105500 | 1228474850 | 14260 | 14230 | 14260 | 14230 | 154 |
| 504 | 20240819 | 105400 | 1226280420 | 14230 | 14240 | 14240 | 14230 | 10 |
| 505 | 20240819 | 105300 | 1226138110 | 14250 | 14230 | 14250 | 14220 | 166 |
| 506 | 20240819 | 105200 | 1223774930 | 14230 | 14220 | 14230 | 14220 | 67 |
| 507 | 20240819 | 105100 | 1222821640 | 14220 | 14240 | 14240 | 14220 | 45 |
| 508 | 20240819 | 105000 | 1222181170 | 14240 | 14250 | 14250 | 14240 | 50 |
| 509 | 20240819 | 104900 | 1221469160 | 14240 | 14250 | 14260 | 14240 | 211 |
| 510 | 20240819 | 104800 | 1218463200 | 14250 | 14250 | 14270 | 14250 | 410 |
| 511 | 20240819 | 104700 | 1212619730 | 14270 | 14220 | 14270 | 14220 | 4925 |
| 512 | 20240819 | 104600 | 1142450670 | 14220 | 14210 | 14220 | 14210 | 19 |
| 513 | 20240819 | 104500 | 1142180560 | 14200 | 14200 | 14200 | 14200 | 7 |
| 514 | 20240819 | 104400 | 1142081160 | 14210 | 14200 | 14210 | 14200 | 706 |
| 515 | 20240819 | 104300 | 1132050270 | 14200 | 14200 | 14210 | 14200 | 1101 |
| 516 | 20240819 | 104200 | 1116415970 | 14200 | 14200 | 14210 | 14200 | 811 |
| 517 | 20240819 | 104100 | 1104899760 | 14190 | 14210 | 14230 | 14190 | 268 |
| 518 | 20240819 | 104000 | 1101091970 | 14210 | 14200 | 14220 | 14170 | 1891 |
| 519 | 20240819 | 103900 | 1074272730 | 14200 | 14190 | 14210 | 14180 | 441 |
| 520 | 20240819 | 103800 | 1068010620 | 14200 | 14200 | 14200 | 14200 | 0 |
| 521 | 20240819 | 103700 | 1068010620 | 14200 | 14180 | 14200 | 14180 | 222 |
| 522 | 20240819 | 103600 | 1064859680 | 14180 | 14180 | 14180 | 14180 | 11 |
| 523 | 20240819 | 103500 | 1064703700 | 14150 | 14230 | 14230 | 14150 | 734 |
| 524 | 20240819 | 103400 | 1054281600 | 14230 | 14240 | 14250 | 14220 | 479 |
| 525 | 20240819 | 103300 | 1047457760 | 14250 | 14220 | 14250 | 14210 | 1319 |
| 526 | 20240819 | 103200 | 1028713800 | 14220 | 14240 | 14240 | 14220 | 1248 |
| 527 | 20240819 | 103100 | 1010961230 | 14240 | 14250 | 14250 | 14240 | 961 |
| 528 | 20240819 | 103000 | 997273700 | 14270 | 14250 | 14270 | 14250 | 8 |
| 529 | 20240819 | 102900 | 997159570 | 14260 | 14250 | 14260 | 14250 | 35 |
| 530 | 20240819 | 102800 | 996660720 | 14260 | 14260 | 14260 | 14260 | 1 |
| 531 | 20240819 | 102700 | 996646460 | 14260 | 14270 | 14270 | 14260 | 369 |
| 532 | 20240819 | 102600 | 991384420 | 14270 | 14270 | 14270 | 14270 | 43 |
| 533 | 20240819 | 102500 | 990770810 | 14270 | 14260 | 14270 | 14260 | 15 |
| 534 | 20240819 | 102400 | 990556770 | 14270 | 14240 | 14270 | 14240 | 49 |
| 535 | 20240819 | 102300 | 989858290 | 14250 | 14250 | 14250 | 14250 | 10 |
| 536 | 20240819 | 102200 | 989715790 | 14250 | 14240 | 14250 | 14240 | 24 |
| 537 | 20240819 | 102100 | 989373940 | 14240 | 14250 | 14250 | 14240 | 566 |
| 538 | 20240819 | 102000 | 981311050 | 14260 | 14260 | 14260 | 14260 | 126 |
| 539 | 20240819 | 101900 | 979514290 | 14260 | 14250 | 14260 | 14250 | 69 |
| 540 | 20240819 | 101800 | 978530720 | 14260 | 14260 | 14260 | 14260 | 623 |
| 541 | 20240819 | 101700 | 969646740 | 14270 | 14270 | 14270 | 14260 | 16 |
| 542 | 20240819 | 101600 | 969418430 | 14260 | 14290 | 14290 | 14260 | 1286 |
| 543 | 20240819 | 101500 | 951072370 | 14300 | 14300 | 14300 | 14300 | 20 |
| 544 | 20240819 | 101400 | 950786370 | 14300 | 14300 | 14300 | 14300 | 153 |
| 545 | 20240819 | 101300 | 948598470 | 14310 | 14320 | 14320 | 14310 | 208 |
| 546 | 20240819 | 101200 | 945621920 | 14320 | 14300 | 14320 | 14300 | 21 |
| 547 | 20240819 | 101100 | 945321370 | 14290 | 14300 | 14300 | 14290 | 5 |
| 548 | 20240819 | 101000 | 945249890 | 14300 | 14280 | 14300 | 14280 | 65 |
| 549 | 20240819 | 100900 | 944321390 | 14280 | 14280 | 14280 | 14280 | 693 |
| 550 | 20240819 | 100800 | 934425350 | 14350 | 14350 | 14350 | 14350 | 153 |
| 551 | 20240819 | 100700 | 932229800 | 14260 | 14250 | 14260 | 14250 | 2622 |
| 552 | 20240819 | 100600 | 894840220 | 14250 | 14250 | 14250 | 14250 | 33 |
| 553 | 20240819 | 100500 | 894369970 | 14250 | 14340 | 14340 | 14250 | 3344 |
| 554 | 20240819 | 100400 | 846632230 | 14340 | 14350 | 14350 | 14340 | 21 |
| 555 | 20240819 | 100300 | 846331080 | 14340 | 14340 | 14340 | 14340 | 26 |
| 556 | 20240819 | 100200 | 845958240 | 14340 | 14350 | 14350 | 14340 | 250 |
| 557 | 20240819 | 100100 | 842373040 | 14340 | 14330 | 14340 | 14330 | 437 |
| 558 | 20240819 | 100000 | 836110710 | 14320 | 14330 | 14330 | 14320 | 25 |
| 559 | 20240819 | 095900 | 835752700 | 14300 | 14300 | 14300 | 14300 | 0 |
| 560 | 20240819 | 095800 | 835752700 | 14300 | 14300 | 14300 | 14300 | 2031 |
| 561 | 20240819 | 095700 | 806709400 | 14290 | 14290 | 14290 | 14290 | 16 |
| 562 | 20240819 | 095600 | 806480760 | 14290 | 14290 | 14290 | 14290 | 12 |
| 563 | 20240819 | 095500 | 806309280 | 14300 | 14290 | 14300 | 14290 | 81 |
| 564 | 20240819 | 095400 | 805151690 | 14290 | 14280 | 14290 | 14280 | 31 |
| 565 | 20240819 | 095300 | 804708850 | 14300 | 14280 | 14300 | 14280 | 250 |
| 566 | 20240819 | 095200 | 801136210 | 14280 | 14280 | 14280 | 14280 | 13 |
| 567 | 20240819 | 095100 | 800950570 | 14270 | 14270 | 14270 | 14260 | 46 |
| 568 | 20240819 | 095000 | 800294490 | 14260 | 14270 | 14270 | 14260 | 601 |
| 569 | 20240819 | 094900 | 791723230 | 14270 | 14270 | 14270 | 14270 | 4 |
| 570 | 20240819 | 094800 | 791666150 | 14270 | 14270 | 14300 | 14270 | 4855 |
| 571 | 20240819 | 094700 | 722300030 | 14260 | 14290 | 14290 | 14260 | 287 |
| 572 | 20240819 | 094600 | 718202530 | 14300 | 14350 | 14350 | 14240 | 7494 |
| 573 | 20240819 | 094500 | 611066790 | 14360 | 14360 | 14360 | 14360 | 0 |
| 574 | 20240819 | 094400 | 611066790 | 14360 | 14400 | 14400 | 14360 | 1176 |
| 575 | 20240819 | 094300 | 594163480 | 14400 | 14410 | 14410 | 14400 | 68 |
| 576 | 20240819 | 094200 | 593184080 | 14400 | 14390 | 14400 | 14390 | 307 |
| 577 | 20240819 | 094100 | 588763830 | 14420 | 14420 | 14420 | 14420 | 0 |
| 578 | 20240819 | 094000 | 588763830 | 14420 | 14420 | 14420 | 14420 | 20 |
| 579 | 20240819 | 093900 | 588475430 | 14420 | 14420 | 14420 | 14420 | 3 |
| 580 | 20240819 | 093800 | 588432170 | 14360 | 14360 | 14360 | 14360 | 0 |
| 581 | 20240819 | 093700 | 588432170 | 14360 | 14380 | 14380 | 14360 | 73 |
| 582 | 20240819 | 093600 | 587383750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 583 | 20240819 | 093500 | 587383750 | 14370 | 14430 | 14430 | 14370 | 169 |
| 584 | 20240819 | 093400 | 584954340 | 14430 | 14430 | 14430 | 14430 | 2 |
| 585 | 20240819 | 093300 | 584925480 | 14430 | 14350 | 14430 | 14350 | 2 |
| 586 | 20240819 | 093200 | 584896700 | 14350 | 14350 | 14360 | 14350 | 11388 |
| 587 | 20240819 | 093100 | 421478760 | 14350 | 14510 | 14510 | 14340 | 5318 |
| 588 | 20240819 | 093000 | 344689640 | 14520 | 14550 | 14550 | 14520 | 620 |
| 589 | 20240819 | 092900 | 335683350 | 14560 | 14580 | 14580 | 14560 | 17 |
| 590 | 20240819 | 092800 | 335435690 | 14580 | 14580 | 14580 | 14580 | 0 |
| 591 | 20240819 | 092700 | 335435690 | 14580 | 14530 | 14580 | 14530 | 159 |
| 592 | 20240819 | 092600 | 333123800 | 14530 | 14590 | 14590 | 14530 | 292 |
| 593 | 20240819 | 092500 | 328864950 | 14590 | 14590 | 14590 | 14590 | 0 |
| 594 | 20240819 | 092400 | 328864950 | 14590 | 14590 | 14590 | 14590 | 0 |
| 595 | 20240819 | 092300 | 328864950 | 14590 | 14590 | 14590 | 14590 | 0 |
| 596 | 20240819 | 092200 | 328864950 | 14590 | 14550 | 14590 | 14520 | 524 |
| 597 | 20240819 | 092100 | 321246030 | 14550 | 14560 | 14560 | 14550 | 384 |
| 598 | 20240819 | 092000 | 315656830 | 14550 | 14550 | 14550 | 14550 | 0 |
| 599 | 20240819 | 091900 | 315656830 | 14550 | 14570 | 14570 | 14550 | 1048 |
| 600 | 20240819 | 091800 | 300403400 | 14560 | 14580 | 14580 | 14560 | 449 |
| 601 | 20240819 | 091700 | 293864420 | 14590 | 14590 | 14590 | 14590 | 20 |
| 602 | 20240819 | 091600 | 293572620 | 14590 | 14630 | 14630 | 14590 | 501 |
| 603 | 20240819 | 091500 | 286243030 | 14630 | 14620 | 14630 | 14620 | 236 |
| 604 | 20240819 | 091400 | 282792670 | 14540 | 14550 | 14550 | 14540 | 101 |
| 605 | 20240819 | 091300 | 281324120 | 14540 | 14620 | 14620 | 14540 | 103 |
| 606 | 20240819 | 091200 | 279825410 | 14550 | 14620 | 14640 | 14550 | 819 |
| 607 | 20240819 | 091100 | 267882870 | 14680 | 14680 | 14680 | 14680 | 1 |
| 608 | 20240819 | 091000 | 267868190 | 14610 | 14610 | 14610 | 14610 | 1 |
| 609 | 20240819 | 090900 | 267853580 | 14610 | 14700 | 14700 | 14610 | 419 |
| 610 | 20240819 | 090800 | 261695450 | 14600 | 14700 | 14700 | 14600 | 3 |
| 611 | 20240819 | 090700 | 261651450 | 14640 | 14640 | 14640 | 14640 | 243 |
| 612 | 20240819 | 090600 | 258093930 | 14590 | 14590 | 14590 | 14590 | 46 |
| 613 | 20240819 | 090500 | 257422790 | 14540 | 14520 | 14540 | 14400 | 6837 |
| 614 | 20240819 | 090400 | 158499080 | 14540 | 14630 | 14640 | 14540 | 4862 |
| 615 | 20240819 | 090300 | 87434780 | 14630 | 14640 | 14640 | 14630 | 307 |
| 616 | 20240819 | 090200 | 82943140 | 14640 | 14690 | 14690 | 14630 | 3154 |
| 617 | 20240819 | 090100 | 36682080 | 14670 | 14760 | 14760 | 14670 | 59 |
| 618 | 20240819 | 090000 | 35815910 | 14780 | 14800 | 14800 | 14650 | 2421 |