33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 3 | 20250206 | 191700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20250206 | 191600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20250206 | 191500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20250206 | 191400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20250206 | 191300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20250206 | 191200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20250206 | 191100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20250206 | 191000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20250206 | 190900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20250206 | 190800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20250206 | 190700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20250206 | 190600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20250206 | 190500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20250206 | 190400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20250206 | 190300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20250206 | 190200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20250206 | 190100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20250206 | 190000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20250206 | 185900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20250206 | 185800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20250206 | 185700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20250206 | 185600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20250206 | 185500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20250206 | 185400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20250206 | 185300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20250206 | 185200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20250206 | 185100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20250206 | 185000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20250206 | 184900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20250206 | 184800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 33 | 20250206 | 184700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20250206 | 184600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20250206 | 184500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20250206 | 184400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20250206 | 184300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20250206 | 184200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20250206 | 184100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20250206 | 184000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20250206 | 183900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20250206 | 183800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20250206 | 183700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20250206 | 183600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20250206 | 183500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20250206 | 183400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20250206 | 183300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20250206 | 183200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20250206 | 183100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20250206 | 183000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20250206 | 182900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20250206 | 182800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20250206 | 182700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20250206 | 182600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20250206 | 182500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20250206 | 182400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20250206 | 182300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20250206 | 182200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20250206 | 182100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20250206 | 182000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20250206 | 181900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20250206 | 181800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 63 | 20250206 | 181700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20250206 | 181600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20250206 | 181500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20250206 | 181400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20250206 | 181300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20250206 | 181200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20250206 | 181100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20250206 | 181000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20250206 | 180900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20250206 | 180800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20250206 | 180700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20250206 | 180600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20250206 | 180500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20250206 | 180400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20250206 | 180300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20250206 | 180200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20250206 | 180100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20250206 | 180000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20250206 | 175900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20250206 | 175800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20250206 | 175700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20250206 | 175600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20250206 | 175500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20250206 | 175400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20250206 | 175300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20250206 | 175200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20250206 | 175100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20250206 | 175000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20250206 | 174900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20250206 | 174800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 93 | 20250206 | 174700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20250206 | 174600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20250206 | 174500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20250206 | 174400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20250206 | 174300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20250206 | 174200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20250206 | 174100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20250206 | 174000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20250206 | 173900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20250206 | 173800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20250206 | 173700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20250206 | 173600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20250206 | 173500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20250206 | 173400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20250206 | 173300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20250206 | 173200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20250206 | 173100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20250206 | 173000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20250206 | 172900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20250206 | 172800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20250206 | 172700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20250206 | 172600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20250206 | 172500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20250206 | 172400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20250206 | 172300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20250206 | 172200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20250206 | 172100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20250206 | 172000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20250206 | 171900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20250206 | 171800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 123 | 20250206 | 171700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20250206 | 171600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20250206 | 171500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20250206 | 171400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20250206 | 171300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20250206 | 171200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20250206 | 171100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20250206 | 171000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20250206 | 170900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20250206 | 170800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20250206 | 170700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20250206 | 170600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20250206 | 170500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20250206 | 170400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20250206 | 170300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20250206 | 170200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20250206 | 170100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20250206 | 170000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20250206 | 165900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20250206 | 165800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20250206 | 165700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20250206 | 165600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20250206 | 165500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20250206 | 165400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20250206 | 165300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20250206 | 165200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20250206 | 165100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20250206 | 165000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20250206 | 164900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20250206 | 164800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 153 | 20250206 | 164700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20250206 | 164600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20250206 | 164500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20250206 | 164400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20250206 | 164300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20250206 | 164200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20250206 | 164100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20250206 | 164000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20250206 | 163900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20250206 | 163800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20250206 | 163700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20250206 | 163600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20250206 | 163500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20250206 | 163400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20250206 | 163300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20250206 | 163200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20250206 | 163100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20250206 | 163000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20250206 | 162900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20250206 | 162800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20250206 | 162700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20250206 | 162600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20250206 | 162500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20250206 | 162400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20250206 | 162300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20250206 | 162200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20250206 | 162100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20250206 | 162000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20250206 | 161900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20250206 | 161800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 183 | 20250206 | 161700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20250206 | 161600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20250206 | 161500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20250206 | 161400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20250206 | 161300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20250206 | 161200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20250206 | 161100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20250206 | 161000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20250206 | 160900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20250206 | 160800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20250206 | 160700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20250206 | 160600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20250206 | 160500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20250206 | 160400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20250206 | 160300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20250206 | 160200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20250206 | 160100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20250206 | 160000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20250206 | 155900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20250206 | 155800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20250206 | 155700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20250206 | 155600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20250206 | 155500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20250206 | 155400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20250206 | 155300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20250206 | 155200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20250206 | 155100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20250206 | 155000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20250206 | 154900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20250206 | 154800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 213 | 20250206 | 154700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20250206 | 154600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20250206 | 154500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20250206 | 154400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20250206 | 154300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20250206 | 154200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20250206 | 154100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20250206 | 154000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20250206 | 153900 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20250206 | 153800 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20250206 | 153700 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20250206 | 153600 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20250206 | 153500 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20250206 | 153400 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20250206 | 153300 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20250206 | 153200 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20250206 | 153100 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20250206 | 153000 | 3591079200 | 15360 | 15360 | 15360 | 15360 | 2277 |
| 231 | 20250206 | 152900 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250206 | 152800 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250206 | 152700 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250206 | 152600 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250206 | 152500 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250206 | 152400 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250206 | 152300 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250206 | 152200 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250206 | 152100 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250206 | 152000 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20250206 | 151900 | 3556104480 | 15340 | 15340 | 15340 | 15340 | 54 |
| 242 | 20250206 | 151800 | 3555276120 | 15340 | 15340 | 15340 | 15340 | 18 |
| 243 | 20250206 | 151700 | 3555000000 | 15260 | 15260 | 15260 | 15260 | 55 |
| 244 | 20250206 | 151600 | 3554160700 | 15260 | 15260 | 15260 | 15260 | 150 |
| 245 | 20250206 | 151500 | 3551871700 | 15260 | 15260 | 15260 | 15260 | 42 |
| 246 | 20250206 | 151400 | 3551230780 | 15340 | 15270 | 15340 | 15260 | 556 |
| 247 | 20250206 | 151300 | 3542725620 | 15270 | 15270 | 15270 | 15270 | 70 |
| 248 | 20250206 | 151200 | 3541656720 | 15270 | 15270 | 15270 | 15260 | 95 |
| 249 | 20250206 | 151100 | 3540206150 | 15270 | 15270 | 15270 | 15270 | 68 |
| 250 | 20250206 | 151000 | 3539167790 | 15350 | 15270 | 15350 | 15270 | 3 |
| 251 | 20250206 | 150900 | 3539121870 | 15360 | 15270 | 15360 | 15270 | 92 |
| 252 | 20250206 | 150800 | 3537716670 | 15270 | 15290 | 15290 | 15270 | 133 |
| 253 | 20250206 | 150700 | 3535684360 | 15290 | 15280 | 15290 | 15270 | 92 |
| 254 | 20250206 | 150600 | 3534278590 | 15290 | 15270 | 15290 | 15270 | 113 |
| 255 | 20250206 | 150500 | 3532553060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20250206 | 150400 | 3532553060 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20250206 | 150300 | 3532553060 | 15360 | 15360 | 15390 | 15360 | 71 |
| 258 | 20250206 | 150200 | 3531462470 | 15390 | 15380 | 15390 | 15380 | 10 |
| 259 | 20250206 | 150100 | 3531308610 | 15390 | 15370 | 15400 | 15370 | 171 |
| 260 | 20250206 | 150000 | 3528677820 | 15370 | 15330 | 15370 | 15320 | 370 |
| 261 | 20250206 | 145900 | 3523003260 | 15300 | 15330 | 15330 | 15300 | 534 |
| 262 | 20250206 | 145800 | 3514825310 | 15330 | 15340 | 15340 | 15330 | 118 |
| 263 | 20250206 | 145700 | 3513016350 | 15340 | 15340 | 15340 | 15330 | 136 |
| 264 | 20250206 | 145600 | 3510930550 | 15340 | 15330 | 15340 | 15330 | 217 |
| 265 | 20250206 | 145500 | 3507603590 | 15340 | 15340 | 15340 | 15340 | 96 |
| 266 | 20250206 | 145400 | 3506130950 | 15340 | 15350 | 15350 | 15340 | 146 |
| 267 | 20250206 | 145300 | 3503890050 | 15360 | 15350 | 15360 | 15350 | 220 |
| 268 | 20250206 | 145200 | 3500511770 | 15350 | 15350 | 15350 | 15350 | 45 |
| 269 | 20250206 | 145100 | 3499821020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20250206 | 145000 | 3499821020 | 15360 | 15370 | 15370 | 15360 | 223 |
| 271 | 20250206 | 144900 | 3496394110 | 15370 | 15380 | 15380 | 15370 | 203 |
| 272 | 20250206 | 144800 | 3493273740 | 15380 | 15380 | 15380 | 15380 | 0 |
| 273 | 20250206 | 144700 | 3493273740 | 15380 | 15370 | 15380 | 15350 | 218 |
| 274 | 20250206 | 144600 | 3489925940 | 15380 | 15370 | 15380 | 15370 | 183 |
| 275 | 20250206 | 144500 | 3487112550 | 15370 | 15380 | 15380 | 15370 | 26 |
| 276 | 20250206 | 144400 | 3486712690 | 15380 | 15370 | 15380 | 15370 | 174 |
| 277 | 20250206 | 144300 | 3484037270 | 15370 | 15380 | 15380 | 15370 | 134 |
| 278 | 20250206 | 144200 | 3481976770 | 15370 | 15380 | 15380 | 15370 | 110 |
| 279 | 20250206 | 144100 | 3480285970 | 15380 | 15370 | 15380 | 15370 | 131 |
| 280 | 20250206 | 144000 | 3478271220 | 15370 | 15380 | 15380 | 15370 | 140 |
| 281 | 20250206 | 143900 | 3476118900 | 15390 | 15390 | 15390 | 15390 | 420 |
| 282 | 20250206 | 143800 | 3469655100 | 15390 | 15380 | 15390 | 15380 | 166 |
| 283 | 20250206 | 143700 | 3467101660 | 15390 | 15380 | 15390 | 15380 | 197 |
| 284 | 20250206 | 143600 | 3464070240 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20250206 | 143500 | 3464070240 | 15390 | 15390 | 15390 | 15390 | 35 |
| 286 | 20250206 | 143400 | 3463531590 | 15390 | 15390 | 15390 | 15390 | 25 |
| 287 | 20250206 | 143300 | 3463146840 | 15400 | 15400 | 15400 | 15400 | 96 |
| 288 | 20250206 | 143200 | 3461668440 | 15410 | 15420 | 15430 | 15410 | 127 |
| 289 | 20250206 | 143100 | 3459709970 | 15420 | 15420 | 15420 | 15420 | 248 |
| 290 | 20250206 | 143000 | 3455885810 | 15420 | 15420 | 15420 | 15410 | 242 |
| 291 | 20250206 | 142900 | 3452154590 | 15420 | 15410 | 15420 | 15410 | 250 |
| 292 | 20250206 | 142800 | 3448299600 | 15410 | 15400 | 15420 | 15400 | 193 |
| 293 | 20250206 | 142700 | 3445325180 | 15420 | 15420 | 15430 | 15420 | 600 |
| 294 | 20250206 | 142600 | 3436072550 | 15420 | 15410 | 15420 | 15410 | 134 |
| 295 | 20250206 | 142500 | 3434006710 | 15410 | 15410 | 15410 | 15410 | 190 |
| 296 | 20250206 | 142400 | 3431078810 | 15380 | 15380 | 15410 | 15380 | 127 |
| 297 | 20250206 | 142300 | 3429124380 | 15390 | 15380 | 15390 | 15380 | 151 |
| 298 | 20250206 | 142200 | 3426801640 | 15380 | 15380 | 15380 | 15370 | 137 |
| 299 | 20250206 | 142100 | 3424695530 | 15380 | 15380 | 15380 | 15370 | 187 |
| 300 | 20250206 | 142000 | 3421819990 | 15380 | 15370 | 15380 | 15370 | 155 |
| 301 | 20250206 | 141900 | 3419436630 | 15370 | 15360 | 15370 | 15360 | 581 |
| 302 | 20250206 | 141800 | 3410511830 | 15360 | 15330 | 15360 | 15330 | 211 |
| 303 | 20250206 | 141700 | 3407272130 | 15360 | 15340 | 15360 | 15340 | 93 |
| 304 | 20250206 | 141600 | 3405844010 | 15340 | 15350 | 15370 | 15340 | 329 |
| 305 | 20250206 | 141500 | 3400791540 | 15370 | 15370 | 15370 | 15370 | 39 |
| 306 | 20250206 | 141400 | 3400192110 | 15340 | 15370 | 15370 | 15340 | 117 |
| 307 | 20250206 | 141300 | 3398395080 | 15340 | 15340 | 15340 | 15340 | 71 |
| 308 | 20250206 | 141200 | 3397305940 | 15380 | 15380 | 15380 | 15310 | 3456 |
| 309 | 20250206 | 141100 | 3344232800 | 15390 | 15400 | 15400 | 15390 | 182 |
| 310 | 20250206 | 141000 | 3341430390 | 15400 | 15400 | 15400 | 15400 | 63 |
| 311 | 20250206 | 140900 | 3340460190 | 15400 | 15400 | 15400 | 15400 | 166 |
| 312 | 20250206 | 140800 | 3337903790 | 15410 | 15400 | 15410 | 15400 | 215 |
| 313 | 20250206 | 140700 | 3334592050 | 15400 | 15410 | 15410 | 15400 | 438 |
| 314 | 20250206 | 140600 | 3327845780 | 15400 | 15410 | 15410 | 15400 | 54 |
| 315 | 20250206 | 140500 | 3327013940 | 15410 | 15400 | 15410 | 15400 | 185 |
| 316 | 20250206 | 140400 | 3324163510 | 15410 | 15420 | 15430 | 15410 | 592 |
| 317 | 20250206 | 140300 | 3315035710 | 15420 | 15410 | 15420 | 15410 | 128 |
| 318 | 20250206 | 140200 | 3313063220 | 15410 | 15400 | 15410 | 15400 | 239 |
| 319 | 20250206 | 140100 | 3309380950 | 15400 | 15410 | 15410 | 15400 | 112 |
| 320 | 20250206 | 140000 | 3307655730 | 15410 | 15410 | 15410 | 15400 | 176 |
| 321 | 20250206 | 135900 | 3304944020 | 15410 | 15410 | 15410 | 15410 | 59 |
| 322 | 20250206 | 135800 | 3304034830 | 15410 | 15410 | 15420 | 15410 | 422 |
| 323 | 20250206 | 135700 | 3297530740 | 15420 | 15420 | 15420 | 15420 | 39 |
| 324 | 20250206 | 135600 | 3296929360 | 15420 | 15420 | 15420 | 15420 | 128 |
| 325 | 20250206 | 135500 | 3294955600 | 15420 | 15430 | 15430 | 15420 | 276 |
| 326 | 20250206 | 135400 | 3290697340 | 15420 | 15430 | 15430 | 15420 | 173 |
| 327 | 20250206 | 135300 | 3288029300 | 15420 | 15430 | 15430 | 15420 | 239 |
| 328 | 20250206 | 135200 | 3284342890 | 15430 | 15440 | 15440 | 15430 | 413 |
| 329 | 20250206 | 135100 | 3277967150 | 15430 | 15430 | 15430 | 15430 | 72 |
| 330 | 20250206 | 135000 | 3276856190 | 15430 | 15430 | 15430 | 15430 | 123 |
| 331 | 20250206 | 134900 | 3274958300 | 15430 | 15420 | 15430 | 15420 | 211 |
| 332 | 20250206 | 134800 | 3271703690 | 15420 | 15430 | 15430 | 15420 | 138 |
| 333 | 20250206 | 134700 | 3269574420 | 15430 | 15430 | 15430 | 15420 | 112 |
| 334 | 20250206 | 134600 | 3267846640 | 15430 | 15430 | 15430 | 15430 | 92 |
| 335 | 20250206 | 134500 | 3266427080 | 15420 | 15430 | 15430 | 15420 | 80 |
| 336 | 20250206 | 134400 | 3265193090 | 15420 | 15430 | 15430 | 15410 | 253 |
| 337 | 20250206 | 134300 | 3261292000 | 15430 | 15430 | 15430 | 15430 | 3 |
| 338 | 20250206 | 134200 | 3261245710 | 15430 | 15410 | 15430 | 15400 | 588 |
| 339 | 20250206 | 134100 | 3252186720 | 15410 | 15410 | 15410 | 15410 | 602 |
| 340 | 20250206 | 134000 | 3242909900 | 15410 | 15410 | 15410 | 15410 | 174 |
| 341 | 20250206 | 133900 | 3240228560 | 15430 | 15410 | 15430 | 15400 | 339 |
| 342 | 20250206 | 133800 | 3235002990 | 15400 | 15400 | 15400 | 15400 | 210 |
| 343 | 20250206 | 133700 | 3231768990 | 15390 | 15400 | 15400 | 15390 | 286 |
| 344 | 20250206 | 133600 | 3227365790 | 15390 | 15410 | 15410 | 15390 | 122 |
| 345 | 20250206 | 133500 | 3225487220 | 15400 | 15410 | 15430 | 15390 | 286 |
| 346 | 20250206 | 133400 | 3221079910 | 15430 | 15430 | 15430 | 15430 | 39 |
| 347 | 20250206 | 133300 | 3220478140 | 15420 | 15400 | 15420 | 15400 | 169 |
| 348 | 20250206 | 133200 | 3217874920 | 15430 | 15430 | 15430 | 15400 | 144 |
| 349 | 20250206 | 133100 | 3215655100 | 15380 | 15410 | 15450 | 15380 | 731 |
| 350 | 20250206 | 133000 | 3204398880 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20250206 | 132900 | 3204398880 | 15450 | 15450 | 15450 | 15390 | 117 |
| 352 | 20250206 | 132800 | 3202593750 | 15390 | 15430 | 15450 | 15390 | 2360 |
| 353 | 20250206 | 132700 | 3166192380 | 15430 | 15450 | 15450 | 15430 | 289 |
| 354 | 20250206 | 132600 | 3161731010 | 15450 | 15470 | 15470 | 15440 | 814 |
| 355 | 20250206 | 132500 | 3149155650 | 15450 | 15460 | 15470 | 15450 | 340 |
| 356 | 20250206 | 132400 | 3143899190 | 15460 | 15470 | 15470 | 15460 | 69 |
| 357 | 20250206 | 132300 | 3142832030 | 15470 | 15450 | 15470 | 15450 | 284 |
| 358 | 20250206 | 132200 | 3138440770 | 15450 | 15450 | 15450 | 15450 | 43 |
| 359 | 20250206 | 132100 | 3137776420 | 15450 | 15440 | 15450 | 15440 | 149 |
| 360 | 20250206 | 132000 | 3135475610 | 15440 | 15470 | 15470 | 15440 | 218 |
| 361 | 20250206 | 131900 | 3132108610 | 15460 | 15470 | 15470 | 15460 | 522 |
| 362 | 20250206 | 131800 | 3124033390 | 15470 | 15470 | 15470 | 15470 | 113 |
| 363 | 20250206 | 131700 | 3122285280 | 15470 | 15460 | 15470 | 15460 | 209 |
| 364 | 20250206 | 131600 | 3119052470 | 15470 | 15470 | 15470 | 15470 | 88 |
| 365 | 20250206 | 131500 | 3117691110 | 15470 | 15460 | 15470 | 15460 | 371 |
| 366 | 20250206 | 131400 | 3111954440 | 15460 | 15460 | 15460 | 15460 | 203 |
| 367 | 20250206 | 131300 | 3108816060 | 15450 | 15460 | 15460 | 15450 | 66 |
| 368 | 20250206 | 131200 | 3107796120 | 15460 | 15460 | 15460 | 15460 | 107 |
| 369 | 20250206 | 131100 | 3106141900 | 15460 | 15460 | 15460 | 15450 | 188 |
| 370 | 20250206 | 131000 | 3103236320 | 15440 | 15450 | 15450 | 15440 | 311 |
| 371 | 20250206 | 130900 | 3098432840 | 15460 | 15460 | 15460 | 15450 | 806 |
| 372 | 20250206 | 130800 | 3085973740 | 15460 | 15460 | 15460 | 15460 | 75 |
| 373 | 20250206 | 130700 | 3084814240 | 15450 | 15450 | 15450 | 15430 | 266 |
| 374 | 20250206 | 130600 | 3080705360 | 15430 | 15430 | 15430 | 15430 | 102 |
| 375 | 20250206 | 130500 | 3079131500 | 15450 | 15420 | 15450 | 15420 | 531 |
| 376 | 20250206 | 130400 | 3070932850 | 15420 | 15440 | 15440 | 15420 | 193 |
| 377 | 20250206 | 130300 | 3067953990 | 15450 | 15450 | 15450 | 15450 | 68 |
| 378 | 20250206 | 130200 | 3066903390 | 15440 | 15440 | 15440 | 15440 | 268 |
| 379 | 20250206 | 130100 | 3062765470 | 15460 | 15450 | 15460 | 15450 | 293 |
| 380 | 20250206 | 130000 | 3058238260 | 15420 | 15460 | 15460 | 15420 | 338 |
| 381 | 20250206 | 125900 | 3053019430 | 15460 | 15460 | 15460 | 15450 | 255 |
| 382 | 20250206 | 125800 | 3049079020 | 15460 | 15450 | 15470 | 15450 | 274 |
| 383 | 20250206 | 125700 | 3044843900 | 15440 | 15450 | 15450 | 15440 | 165 |
| 384 | 20250206 | 125600 | 3042295660 | 15450 | 15450 | 15450 | 15450 | 68 |
| 385 | 20250206 | 125500 | 3041245060 | 15450 | 15440 | 15450 | 15440 | 403 |
| 386 | 20250206 | 125400 | 3035021380 | 15420 | 15430 | 15440 | 15420 | 456 |
| 387 | 20250206 | 125300 | 3027985970 | 15430 | 15430 | 15430 | 15430 | 1 |
| 388 | 20250206 | 125200 | 3027970540 | 15440 | 15400 | 15440 | 15400 | 143 |
| 389 | 20250206 | 125100 | 3025766530 | 15400 | 15400 | 15410 | 15390 | 956 |
| 390 | 20250206 | 125000 | 3011036560 | 15390 | 15390 | 15390 | 15390 | 10 |
| 391 | 20250206 | 124900 | 3010882660 | 15400 | 15400 | 15410 | 15400 | 260 |
| 392 | 20250206 | 124800 | 3006877620 | 15390 | 15400 | 15410 | 15390 | 425 |
| 393 | 20250206 | 124700 | 3000333580 | 15410 | 15410 | 15410 | 15410 | 107 |
| 394 | 20250206 | 124600 | 2998684710 | 15410 | 15410 | 15410 | 15410 | 60 |
| 395 | 20250206 | 124500 | 2997760110 | 15410 | 15410 | 15410 | 15410 | 42 |
| 396 | 20250206 | 124400 | 2997112890 | 15410 | 15440 | 15440 | 15410 | 242 |
| 397 | 20250206 | 124300 | 2993378820 | 15440 | 15440 | 15440 | 15440 | 100 |
| 398 | 20250206 | 124200 | 2991834820 | 15440 | 15400 | 15440 | 15400 | 308 |
| 399 | 20250206 | 124100 | 2987087560 | 15400 | 15400 | 15440 | 15400 | 80 |
| 400 | 20250206 | 124000 | 2985854040 | 15430 | 15450 | 15450 | 15430 | 410 |
| 401 | 20250206 | 123900 | 2979523060 | 15450 | 15450 | 15450 | 15450 | 221 |
| 402 | 20250206 | 123800 | 2976108610 | 15450 | 15440 | 15450 | 15440 | 105 |
| 403 | 20250206 | 123700 | 2974486780 | 15450 | 15450 | 15450 | 15450 | 169 |
| 404 | 20250206 | 123600 | 2971875730 | 15450 | 15450 | 15450 | 15430 | 107 |
| 405 | 20250206 | 123500 | 2970223830 | 15450 | 15420 | 15450 | 15420 | 219 |
| 406 | 20250206 | 123400 | 2966843640 | 15440 | 15440 | 15440 | 15440 | 469 |
| 407 | 20250206 | 123300 | 2959602280 | 15420 | 15420 | 15440 | 15420 | 290 |
| 408 | 20250206 | 123200 | 2955128290 | 15450 | 15410 | 15450 | 15410 | 81 |
| 409 | 20250206 | 123100 | 2953878520 | 15450 | 15450 | 15450 | 15450 | 75 |
| 410 | 20250206 | 123000 | 2952719770 | 15450 | 15450 | 15450 | 15450 | 7 |
| 411 | 20250206 | 122900 | 2952611620 | 15450 | 15450 | 15450 | 15380 | 159 |
| 412 | 20250206 | 122800 | 2950162160 | 15390 | 15450 | 15450 | 15380 | 276 |
| 413 | 20250206 | 122700 | 2945910670 | 15450 | 15450 | 15450 | 15450 | 38 |
| 414 | 20250206 | 122600 | 2945323570 | 15390 | 15450 | 15450 | 15390 | 4781 |
| 415 | 20250206 | 122500 | 2871494250 | 15450 | 15470 | 15480 | 15450 | 1237 |
| 416 | 20250206 | 122400 | 2852370370 | 15480 | 15470 | 15480 | 15470 | 184 |
| 417 | 20250206 | 122300 | 2849522490 | 15480 | 15480 | 15480 | 15480 | 164 |
| 418 | 20250206 | 122200 | 2846983770 | 15480 | 15470 | 15480 | 15470 | 141 |
| 419 | 20250206 | 122100 | 2844801510 | 15480 | 15490 | 15500 | 15480 | 703 |
| 420 | 20250206 | 122000 | 2833914420 | 15500 | 15500 | 15500 | 15500 | 124 |
| 421 | 20250206 | 121900 | 2831992420 | 15500 | 15490 | 15500 | 15490 | 515 |
| 422 | 20250206 | 121800 | 2824012450 | 15500 | 15500 | 15500 | 15500 | 356 |
| 423 | 20250206 | 121700 | 2818494450 | 15500 | 15500 | 15500 | 15500 | 564 |
| 424 | 20250206 | 121600 | 2809752450 | 15500 | 15490 | 15500 | 15490 | 420 |
| 425 | 20250206 | 121500 | 2803244390 | 15490 | 15490 | 15490 | 15460 | 148 |
| 426 | 20250206 | 121400 | 2800953100 | 15460 | 15450 | 15490 | 15450 | 2696 |
| 427 | 20250206 | 121300 | 2759255150 | 15450 | 15430 | 15450 | 15430 | 37 |
| 428 | 20250206 | 121200 | 2758683520 | 15450 | 15420 | 15450 | 15420 | 390 |
| 429 | 20250206 | 121100 | 2752661950 | 15440 | 15440 | 15440 | 15440 | 46 |
| 430 | 20250206 | 121000 | 2751951710 | 15440 | 15440 | 15440 | 15440 | 104 |
| 431 | 20250206 | 120900 | 2750345950 | 15440 | 15370 | 15440 | 15370 | 2235 |
| 432 | 20250206 | 120800 | 2715950640 | 15390 | 15390 | 15390 | 15390 | 39 |
| 433 | 20250206 | 120700 | 2715350430 | 15390 | 15390 | 15390 | 15390 | 75 |
| 434 | 20250206 | 120600 | 2714196180 | 15340 | 15340 | 15340 | 15340 | 112 |
| 435 | 20250206 | 120500 | 2712478100 | 15380 | 15380 | 15380 | 15380 | 155 |
| 436 | 20250206 | 120400 | 2710094200 | 15390 | 15390 | 15390 | 15390 | 310 |
| 437 | 20250206 | 120300 | 2705323300 | 15310 | 15360 | 15370 | 15310 | 2745 |
| 438 | 20250206 | 120200 | 2663221470 | 15390 | 15410 | 15410 | 15390 | 909 |
| 439 | 20250206 | 120100 | 2649230540 | 15420 | 15390 | 15420 | 15390 | 566 |
| 440 | 20250206 | 120000 | 2640511160 | 15380 | 15380 | 15380 | 15380 | 84 |
| 441 | 20250206 | 115900 | 2639219240 | 15380 | 15380 | 15380 | 15370 | 160 |
| 442 | 20250206 | 115800 | 2636758860 | 15380 | 15370 | 15380 | 15370 | 154 |
| 443 | 20250206 | 115700 | 2634390920 | 15370 | 15380 | 15380 | 15370 | 62 |
| 444 | 20250206 | 115600 | 2633437600 | 15380 | 15380 | 15390 | 15370 | 260 |
| 445 | 20250206 | 115500 | 2629437730 | 15380 | 15360 | 15380 | 15360 | 706 |
| 446 | 20250206 | 115400 | 2618585250 | 15370 | 15380 | 15380 | 15370 | 107 |
| 447 | 20250206 | 115300 | 2616940270 | 15360 | 15360 | 15360 | 15360 | 159 |
| 448 | 20250206 | 115200 | 2614498030 | 15380 | 15390 | 15390 | 15350 | 1006 |
| 449 | 20250206 | 115100 | 2599041820 | 15380 | 15380 | 15390 | 15380 | 199 |
| 450 | 20250206 | 115000 | 2595980810 | 15370 | 15380 | 15380 | 15370 | 363 |
| 451 | 20250206 | 114900 | 2590400140 | 15390 | 15390 | 15390 | 15390 | 98 |
| 452 | 20250206 | 114800 | 2588891920 | 15390 | 15380 | 15390 | 15380 | 193 |
| 453 | 20250206 | 114700 | 2585923190 | 15390 | 15400 | 15420 | 15380 | 507 |
| 454 | 20250206 | 114600 | 2578116290 | 15420 | 15420 | 15420 | 15420 | 35 |
| 455 | 20250206 | 114500 | 2577576590 | 15420 | 15410 | 15420 | 15390 | 331 |
| 456 | 20250206 | 114400 | 2572478320 | 15420 | 15420 | 15420 | 15420 | 39 |
| 457 | 20250206 | 114300 | 2571876940 | 15390 | 15400 | 15420 | 15390 | 275 |
| 458 | 20250206 | 114200 | 2567640370 | 15420 | 15420 | 15420 | 15420 | 38 |
| 459 | 20250206 | 114100 | 2567054410 | 15420 | 15390 | 15420 | 15390 | 167 |
| 460 | 20250206 | 114000 | 2564483110 | 15390 | 15400 | 15410 | 15390 | 384 |
| 461 | 20250206 | 113900 | 2558567010 | 15410 | 15410 | 15410 | 15410 | 63 |
| 462 | 20250206 | 113800 | 2557596180 | 15410 | 15400 | 15410 | 15400 | 151 |
| 463 | 20250206 | 113700 | 2555269710 | 15410 | 15420 | 15420 | 15400 | 205 |
| 464 | 20250206 | 113600 | 2552110320 | 15400 | 15420 | 15420 | 15400 | 253 |
| 465 | 20250206 | 113500 | 2548210700 | 15430 | 15410 | 15430 | 15410 | 88 |
| 466 | 20250206 | 113400 | 2546853340 | 15410 | 15410 | 15410 | 15410 | 104 |
| 467 | 20250206 | 113300 | 2545250700 | 15420 | 15430 | 15430 | 15420 | 199 |
| 468 | 20250206 | 113200 | 2542181100 | 15420 | 15440 | 15440 | 15420 | 552 |
| 469 | 20250206 | 113100 | 2533662550 | 15440 | 15420 | 15500 | 15420 | 165 |
| 470 | 20250206 | 113000 | 2531112020 | 15420 | 15430 | 15430 | 15420 | 153 |
| 471 | 20250206 | 112900 | 2528752720 | 15500 | 15500 | 15500 | 15500 | 39 |
| 472 | 20250206 | 112800 | 2528148220 | 15430 | 15500 | 15500 | 15430 | 258 |
| 473 | 20250206 | 112700 | 2524160210 | 15440 | 15500 | 15500 | 15430 | 590 |
| 474 | 20250206 | 112600 | 2515042970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 475 | 20250206 | 112500 | 2515042970 | 15500 | 15470 | 15500 | 15450 | 235 |
| 476 | 20250206 | 112400 | 2511405290 | 15430 | 15430 | 15470 | 15420 | 225 |
| 477 | 20250206 | 112300 | 2507932390 | 15430 | 15430 | 15430 | 15430 | 17 |
| 478 | 20250206 | 112200 | 2507670080 | 15470 | 15470 | 15470 | 15470 | 75 |
| 479 | 20250206 | 112100 | 2506509830 | 15410 | 15470 | 15510 | 15410 | 396 |
| 480 | 20250206 | 112000 | 2500377100 | 15460 | 15470 | 15470 | 15460 | 19 |
| 481 | 20250206 | 111900 | 2500083270 | 15470 | 15490 | 15510 | 15460 | 509 |
| 482 | 20250206 | 111800 | 2492199910 | 15480 | 15480 | 15520 | 15480 | 104 |
| 483 | 20250206 | 111700 | 2490588310 | 15480 | 15460 | 15520 | 15460 | 67 |
| 484 | 20250206 | 111600 | 2489549850 | 15460 | 15520 | 15520 | 15460 | 72 |
| 485 | 20250206 | 111500 | 2488433970 | 15520 | 15440 | 15520 | 15440 | 102 |
| 486 | 20250206 | 111400 | 2486855970 | 15440 | 15490 | 15490 | 15440 | 80 |
| 487 | 20250206 | 111300 | 2485618870 | 15440 | 15500 | 15500 | 15440 | 644 |
| 488 | 20250206 | 111200 | 2475673110 | 15500 | 15450 | 15500 | 15450 | 3202 |
| 489 | 20250206 | 111100 | 2426054250 | 15450 | 15490 | 15490 | 15450 | 138 |
| 490 | 20250206 | 111000 | 2423920350 | 15450 | 15490 | 15490 | 15440 | 1312 |
| 491 | 20250206 | 110900 | 2403609040 | 15490 | 15490 | 15490 | 15490 | 39 |
| 492 | 20250206 | 110800 | 2403004930 | 15430 | 15490 | 15490 | 15430 | 91 |
| 493 | 20250206 | 110700 | 2401598460 | 15520 | 15520 | 15520 | 15420 | 58 |
| 494 | 20250206 | 110600 | 2400700200 | 15520 | 15460 | 15520 | 15410 | 427 |
| 495 | 20250206 | 110500 | 2394097900 | 15460 | 15500 | 15550 | 15360 | 1978 |
| 496 | 20250206 | 110400 | 2363458510 | 15500 | 15500 | 15500 | 15500 | 145 |
| 497 | 20250206 | 110300 | 2361211010 | 15490 | 15490 | 15490 | 15490 | 70 |
| 498 | 20250206 | 110200 | 2360126710 | 15490 | 15540 | 15540 | 15490 | 371 |
| 499 | 20250206 | 110100 | 2354367250 | 15550 | 15560 | 15560 | 15540 | 496 |
| 500 | 20250206 | 110000 | 2346653890 | 15550 | 15530 | 15550 | 15530 | 1702 |
| 501 | 20250206 | 105900 | 2320194630 | 15540 | 15530 | 15540 | 15520 | 412 |
| 502 | 20250206 | 105800 | 2313796420 | 15530 | 15520 | 15530 | 15520 | 117 |
| 503 | 20250206 | 105700 | 2311980330 | 15490 | 15520 | 15520 | 15490 | 146 |
| 504 | 20250206 | 105600 | 2309715940 | 15490 | 15470 | 15520 | 15470 | 152 |
| 505 | 20250206 | 105500 | 2307362430 | 15520 | 15530 | 15530 | 15500 | 157 |
| 506 | 20250206 | 105400 | 2304927960 | 15500 | 15500 | 15500 | 15460 | 167 |
| 507 | 20250206 | 105300 | 2302341540 | 15500 | 15460 | 15500 | 15460 | 2207 |
| 508 | 20250206 | 105200 | 2268147600 | 15460 | 15450 | 15460 | 15440 | 226 |
| 509 | 20250206 | 105100 | 2264656100 | 15450 | 15450 | 15450 | 15450 | 46 |
| 510 | 20250206 | 105000 | 2263945400 | 15430 | 15460 | 15460 | 15430 | 331 |
| 511 | 20250206 | 104900 | 2258837980 | 15460 | 15410 | 15460 | 15410 | 91 |
| 512 | 20250206 | 104800 | 2257433720 | 15460 | 15450 | 15460 | 15450 | 211 |
| 513 | 20250206 | 104700 | 2254173020 | 15390 | 15390 | 15390 | 15390 | 103 |
| 514 | 20250206 | 104600 | 2252587850 | 15390 | 15390 | 15390 | 15390 | 24 |
| 515 | 20250206 | 104500 | 2252218490 | 15390 | 15400 | 15450 | 15380 | 1089 |
| 516 | 20250206 | 104400 | 2235455810 | 15460 | 15440 | 15460 | 15440 | 131 |
| 517 | 20250206 | 104300 | 2233432410 | 15450 | 15480 | 15480 | 15450 | 145 |
| 518 | 20250206 | 104200 | 2231189320 | 15480 | 15480 | 15530 | 15480 | 279 |
| 519 | 20250206 | 104100 | 2226865700 | 15500 | 15480 | 15500 | 15450 | 2156 |
| 520 | 20250206 | 104000 | 2193454140 | 15500 | 15490 | 15500 | 15490 | 1109 |
| 521 | 20250206 | 103900 | 2176268850 | 15490 | 15470 | 15490 | 15470 | 999 |
| 522 | 20250206 | 103800 | 2160807410 | 15480 | 15450 | 15480 | 15450 | 282 |
| 523 | 20250206 | 103700 | 2156445210 | 15450 | 15440 | 15450 | 15440 | 186 |
| 524 | 20250206 | 103600 | 2153571790 | 15440 | 15430 | 15450 | 15420 | 535 |
| 525 | 20250206 | 103500 | 2145314400 | 15440 | 15430 | 15450 | 15420 | 1749 |
| 526 | 20250206 | 103400 | 2118308340 | 15430 | 15430 | 15430 | 15430 | 285 |
| 527 | 20250206 | 103300 | 2113910790 | 15370 | 15400 | 15400 | 15370 | 236 |
| 528 | 20250206 | 103200 | 2110278520 | 15390 | 15400 | 15400 | 15390 | 1258 |
| 529 | 20250206 | 103100 | 2090913310 | 15400 | 15400 | 15400 | 15390 | 527 |
| 530 | 20250206 | 103000 | 2082799970 | 15400 | 15400 | 15400 | 15400 | 36 |
| 531 | 20250206 | 102900 | 2082245570 | 15400 | 15390 | 15400 | 15390 | 241 |
| 532 | 20250206 | 102800 | 2078535280 | 15400 | 15390 | 15400 | 15390 | 151 |
| 533 | 20250206 | 102700 | 2076211000 | 15400 | 15400 | 15400 | 15400 | 75 |
| 534 | 20250206 | 102600 | 2075056000 | 15360 | 15350 | 15400 | 15350 | 2185 |
| 535 | 20250206 | 102500 | 2041434900 | 15340 | 15350 | 15380 | 15340 | 540 |
| 536 | 20250206 | 102400 | 2033144740 | 15350 | 15360 | 15360 | 15350 | 167 |
| 537 | 20250206 | 102300 | 2030580900 | 15350 | 15380 | 15380 | 15350 | 762 |
| 538 | 20250206 | 102200 | 2018870850 | 15360 | 15350 | 15390 | 15350 | 153 |
| 539 | 20250206 | 102100 | 2016520260 | 15340 | 15360 | 15400 | 15340 | 254 |
| 540 | 20250206 | 102000 | 2012619780 | 15370 | 15420 | 15420 | 15370 | 362 |
| 541 | 20250206 | 101900 | 2007046000 | 15420 | 15420 | 15420 | 15400 | 114 |
| 542 | 20250206 | 101800 | 2005289140 | 15420 | 15400 | 15420 | 15380 | 1482 |
| 543 | 20250206 | 101700 | 1982483420 | 15400 | 15480 | 15480 | 15400 | 842 |
| 544 | 20250206 | 101600 | 1969482800 | 15480 | 15560 | 15560 | 15480 | 2751 |
| 545 | 20250206 | 101500 | 1926718540 | 15620 | 15550 | 15640 | 15550 | 7268 |
| 546 | 20250206 | 101400 | 1813276230 | 15550 | 15500 | 15550 | 15500 | 2641 |
| 547 | 20250206 | 101300 | 1772340680 | 15500 | 15550 | 15550 | 15460 | 4599 |
| 548 | 20250206 | 101200 | 1701085770 | 15540 | 15430 | 15540 | 15400 | 13530 |
| 549 | 20250206 | 101100 | 1491822600 | 15420 | 15350 | 15420 | 15350 | 8957 |
| 550 | 20250206 | 101000 | 1353980190 | 15340 | 15260 | 15340 | 15260 | 4923 |
| 551 | 20250206 | 100900 | 1278608880 | 15250 | 15290 | 15290 | 15250 | 85 |
| 552 | 20250206 | 100800 | 1277310020 | 15280 | 15290 | 15290 | 15280 | 366 |
| 553 | 20250206 | 100700 | 1271714170 | 15300 | 15300 | 15300 | 15300 | 39 |
| 554 | 20250206 | 100600 | 1271117470 | 15290 | 15310 | 15310 | 15290 | 197 |
| 555 | 20250206 | 100500 | 1268103940 | 15310 | 15310 | 15320 | 15300 | 1661 |
| 556 | 20250206 | 100400 | 1242666870 | 15310 | 15310 | 15310 | 15300 | 719 |
| 557 | 20250206 | 100300 | 1231660780 | 15310 | 15310 | 15310 | 15310 | 60 |
| 558 | 20250206 | 100200 | 1230742180 | 15310 | 15310 | 15310 | 15290 | 108 |
| 559 | 20250206 | 100100 | 1229090060 | 15310 | 15310 | 15310 | 15270 | 187 |
| 560 | 20250206 | 100000 | 1226229090 | 15310 | 15330 | 15340 | 15310 | 549 |
| 561 | 20250206 | 095900 | 1217818280 | 15340 | 15330 | 15340 | 15320 | 251 |
| 562 | 20250206 | 095800 | 1213968540 | 15350 | 15350 | 15370 | 15330 | 558 |
| 563 | 20250206 | 095700 | 1205393620 | 15350 | 15290 | 15350 | 15270 | 10278 |
| 564 | 20250206 | 095600 | 1048093650 | 15290 | 15260 | 15290 | 15250 | 3534 |
| 565 | 20250206 | 095500 | 994130370 | 15260 | 15260 | 15260 | 15250 | 214 |
| 566 | 20250206 | 095400 | 990864800 | 15260 | 15260 | 15260 | 15250 | 1004 |
| 567 | 20250206 | 095300 | 975543820 | 15260 | 15250 | 15270 | 15250 | 1050 |
| 568 | 20250206 | 095200 | 959529920 | 15250 | 15220 | 15250 | 15220 | 2839 |
| 569 | 20250206 | 095100 | 916275290 | 15220 | 15230 | 15230 | 15220 | 1118 |
| 570 | 20250206 | 095000 | 899258940 | 15220 | 15210 | 15220 | 15210 | 921 |
| 571 | 20250206 | 094900 | 885242610 | 15220 | 15210 | 15220 | 15210 | 41 |
| 572 | 20250206 | 094800 | 884618600 | 15170 | 15180 | 15180 | 15170 | 2140 |
| 573 | 20250206 | 094700 | 852137400 | 15170 | 15180 | 15180 | 15170 | 490 |
| 574 | 20250206 | 094600 | 844699880 | 15180 | 15170 | 15180 | 15160 | 434 |
| 575 | 20250206 | 094500 | 838119610 | 15180 | 15180 | 15180 | 15180 | 107 |
| 576 | 20250206 | 094400 | 836495350 | 15180 | 15180 | 15190 | 15180 | 761 |
| 577 | 20250206 | 094300 | 824943350 | 15200 | 15200 | 15200 | 15200 | 3079 |
| 578 | 20250206 | 094200 | 778142550 | 15180 | 15230 | 15230 | 15180 | 112 |
| 579 | 20250206 | 094100 | 776440730 | 15220 | 15230 | 15230 | 15220 | 77 |
| 580 | 20250206 | 094000 | 775268630 | 15230 | 15200 | 15230 | 15190 | 382 |
| 581 | 20250206 | 093900 | 769457090 | 15220 | 15230 | 15230 | 15220 | 36 |
| 582 | 20250206 | 093800 | 768909140 | 15230 | 15200 | 15230 | 15200 | 936 |
| 583 | 20250206 | 093700 | 754674170 | 15200 | 15150 | 15200 | 15150 | 3503 |
| 584 | 20250206 | 093600 | 701462320 | 15200 | 15220 | 15250 | 15150 | 2581 |
| 585 | 20250206 | 093500 | 662252470 | 15250 | 15170 | 15250 | 15170 | 2740 |
| 586 | 20250206 | 093400 | 620589920 | 15170 | 15150 | 15170 | 15150 | 1131 |
| 587 | 20250206 | 093300 | 603442390 | 15150 | 15150 | 15150 | 15140 | 725 |
| 588 | 20250206 | 093200 | 592458770 | 15140 | 15140 | 15140 | 15130 | 216 |
| 589 | 20250206 | 093100 | 589188570 | 15150 | 15120 | 15150 | 15120 | 869 |
| 590 | 20250206 | 093000 | 576039830 | 15100 | 15030 | 15100 | 15010 | 6152 |
| 591 | 20250206 | 092900 | 483409130 | 15030 | 14970 | 15030 | 14970 | 9844 |
| 592 | 20250206 | 092800 | 335787660 | 14970 | 14970 | 14970 | 14970 | 1 |
| 593 | 20250206 | 092700 | 335772690 | 14960 | 14960 | 14960 | 14960 | 200 |
| 594 | 20250206 | 092600 | 332780690 | 14960 | 14960 | 14960 | 14960 | 1 |
| 595 | 20250206 | 092500 | 332765730 | 14980 | 14940 | 14980 | 14940 | 71 |
| 596 | 20250206 | 092400 | 331702480 | 14940 | 14980 | 14980 | 14940 | 520 |
| 597 | 20250206 | 092300 | 323923670 | 14950 | 14990 | 14990 | 14950 | 781 |
| 598 | 20250206 | 092200 | 312227680 | 14990 | 14970 | 14990 | 14940 | 1814 |
| 599 | 20250206 | 092100 | 285054370 | 14930 | 14930 | 14930 | 14930 | 8 |
| 600 | 20250206 | 092000 | 284934930 | 14980 | 14910 | 14980 | 14910 | 1852 |
| 601 | 20250206 | 091900 | 257283830 | 14920 | 14920 | 14920 | 14920 | 1 |
| 602 | 20250206 | 091800 | 257268910 | 14890 | 14930 | 14930 | 14890 | 68 |
| 603 | 20250206 | 091700 | 256253710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 604 | 20250206 | 091600 | 256253710 | 14940 | 14940 | 14940 | 14940 | 12 |
| 605 | 20250206 | 091500 | 256074430 | 14940 | 14940 | 14940 | 14940 | 0 |
| 606 | 20250206 | 091400 | 256074430 | 14940 | 14930 | 14940 | 14930 | 512 |
| 607 | 20250206 | 091300 | 248425250 | 14940 | 14900 | 14940 | 14900 | 182 |
| 608 | 20250206 | 091200 | 245709840 | 14940 | 14910 | 14940 | 14910 | 37 |
| 609 | 20250206 | 091100 | 245158140 | 14910 | 14920 | 14930 | 14910 | 252 |
| 610 | 20250206 | 091000 | 241399790 | 14950 | 14910 | 14950 | 14910 | 7 |
| 611 | 20250206 | 090900 | 241295260 | 14900 | 14900 | 14920 | 14900 | 827 |
| 612 | 20250206 | 090800 | 228972560 | 14950 | 14890 | 14980 | 14850 | 3640 |
| 613 | 20250206 | 090700 | 174571900 | 14900 | 14890 | 14900 | 14890 | 148 |
| 614 | 20250206 | 090600 | 172368080 | 14900 | 14900 | 14930 | 14900 | 2043 |
| 615 | 20250206 | 090500 | 141925300 | 14880 | 14860 | 14940 | 14860 | 4747 |
| 616 | 20250206 | 090400 | 71092320 | 14870 | 14770 | 14870 | 14660 | 2825 |
| 617 | 20250206 | 090300 | 29253190 | 14750 | 14760 | 14760 | 14750 | 60 |
| 618 | 20250206 | 090200 | 28367790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 619 | 20250206 | 090100 | 28367790 | 14800 | 14770 | 14800 | 14770 | 450 |
| 620 | 20250206 | 090000 | 21711450 | 14770 | 14800 | 14800 | 14630 | 1468 |