32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 3 | 20250220 | 191900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20250220 | 191800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20250220 | 191700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20250220 | 191600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20250220 | 191500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20250220 | 191400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20250220 | 191300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20250220 | 191200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20250220 | 191100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20250220 | 191000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20250220 | 190900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20250220 | 190800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20250220 | 190700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20250220 | 190600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20250220 | 190500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20250220 | 190400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20250220 | 190300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20250220 | 190200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20250220 | 190100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20250220 | 190000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20250220 | 185900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20250220 | 185800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20250220 | 185700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20250220 | 185600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20250220 | 185500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20250220 | 185400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20250220 | 185300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20250220 | 185200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20250220 | 185100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20250220 | 185000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 33 | 20250220 | 184900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20250220 | 184800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20250220 | 184700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20250220 | 184600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20250220 | 184500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20250220 | 184400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20250220 | 184300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20250220 | 184200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20250220 | 184100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20250220 | 184000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20250220 | 183900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20250220 | 183800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20250220 | 183700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20250220 | 183600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20250220 | 183500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20250220 | 183400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20250220 | 183300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20250220 | 183200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20250220 | 183100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20250220 | 183000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20250220 | 182900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20250220 | 182800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20250220 | 182700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20250220 | 182600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20250220 | 182500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20250220 | 182400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20250220 | 182300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20250220 | 182200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20250220 | 182100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20250220 | 182000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 63 | 20250220 | 181900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20250220 | 181800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20250220 | 181700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20250220 | 181600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20250220 | 181500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20250220 | 181400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20250220 | 181300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20250220 | 181200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20250220 | 181100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20250220 | 181000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20250220 | 180900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20250220 | 180800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20250220 | 180700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20250220 | 180600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20250220 | 180500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20250220 | 180400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20250220 | 180300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20250220 | 180200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20250220 | 180100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20250220 | 180000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20250220 | 175900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20250220 | 175800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20250220 | 175700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20250220 | 175600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20250220 | 175500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20250220 | 175400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20250220 | 175300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20250220 | 175200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20250220 | 175100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20250220 | 175000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 93 | 20250220 | 174900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20250220 | 174800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20250220 | 174700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20250220 | 174600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20250220 | 174500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20250220 | 174400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20250220 | 174300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20250220 | 174200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20250220 | 174100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20250220 | 174000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20250220 | 173900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20250220 | 173800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20250220 | 173700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20250220 | 173600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20250220 | 173500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20250220 | 173400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20250220 | 173300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20250220 | 173200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20250220 | 173100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20250220 | 173000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20250220 | 172900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20250220 | 172800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20250220 | 172700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20250220 | 172600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20250220 | 172500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20250220 | 172400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20250220 | 172300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20250220 | 172200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20250220 | 172100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20250220 | 172000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 123 | 20250220 | 171900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20250220 | 171800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20250220 | 171700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20250220 | 171600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20250220 | 171500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20250220 | 171400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20250220 | 171300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20250220 | 171200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20250220 | 171100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20250220 | 171000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20250220 | 170900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20250220 | 170800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20250220 | 170700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20250220 | 170600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20250220 | 170500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20250220 | 170400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20250220 | 170300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20250220 | 170200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20250220 | 170100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20250220 | 170000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20250220 | 165900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20250220 | 165800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20250220 | 165700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20250220 | 165600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20250220 | 165500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20250220 | 165400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20250220 | 165300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20250220 | 165200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20250220 | 165100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20250220 | 165000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 153 | 20250220 | 164900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20250220 | 164800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20250220 | 164700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20250220 | 164600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20250220 | 164500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20250220 | 164400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20250220 | 164300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20250220 | 164200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20250220 | 164100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20250220 | 164000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20250220 | 163900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20250220 | 163800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20250220 | 163700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20250220 | 163600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20250220 | 163500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20250220 | 163400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20250220 | 163300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20250220 | 163200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20250220 | 163100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20250220 | 163000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20250220 | 162900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20250220 | 162800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20250220 | 162700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20250220 | 162600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20250220 | 162500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20250220 | 162400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20250220 | 162300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20250220 | 162200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20250220 | 162100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20250220 | 162000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 183 | 20250220 | 161900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20250220 | 161800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20250220 | 161700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20250220 | 161600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20250220 | 161500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20250220 | 161400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20250220 | 161300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20250220 | 161200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20250220 | 161100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20250220 | 161000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20250220 | 160900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20250220 | 160800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20250220 | 160700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20250220 | 160600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20250220 | 160500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20250220 | 160400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20250220 | 160300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20250220 | 160200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20250220 | 160100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20250220 | 160000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20250220 | 155900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20250220 | 155800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20250220 | 155700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20250220 | 155600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20250220 | 155500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20250220 | 155400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20250220 | 155300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20250220 | 155200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20250220 | 155100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20250220 | 155000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 213 | 20250220 | 154900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20250220 | 154800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20250220 | 154700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20250220 | 154600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20250220 | 154500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20250220 | 154400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20250220 | 154300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20250220 | 154200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20250220 | 154100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20250220 | 154000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20250220 | 153900 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20250220 | 153800 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20250220 | 153700 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20250220 | 153600 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20250220 | 153500 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20250220 | 153400 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20250220 | 153300 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20250220 | 153200 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20250220 | 153100 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20250220 | 153000 | 1042221630 | 15030 | 15030 | 15030 | 15030 | 2669 |
| 233 | 20250220 | 152900 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20250220 | 152800 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20250220 | 152700 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20250220 | 152600 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20250220 | 152500 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20250220 | 152400 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20250220 | 152300 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20250220 | 152200 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20250220 | 152100 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20250220 | 152000 | 1002106560 | 15210 | 15210 | 15210 | 15210 | 0 |
| 243 | 20250220 | 151900 | 1002106560 | 15210 | 15140 | 15210 | 15060 | 230 |
| 244 | 20250220 | 151800 | 998639700 | 15170 | 15230 | 15230 | 15170 | 163 |
| 245 | 20250220 | 151700 | 996164470 | 15220 | 15200 | 15230 | 15200 | 464 |
| 246 | 20250220 | 151600 | 989108050 | 15230 | 15210 | 15230 | 15210 | 227 |
| 247 | 20250220 | 151500 | 985653090 | 15210 | 15180 | 15220 | 15150 | 490 |
| 248 | 20250220 | 151400 | 978211530 | 15200 | 15190 | 15200 | 15190 | 231 |
| 249 | 20250220 | 151300 | 974702390 | 15190 | 15190 | 15200 | 15190 | 252 |
| 250 | 20250220 | 151200 | 970874420 | 15190 | 15200 | 15200 | 15190 | 234 |
| 251 | 20250220 | 151100 | 967319260 | 15200 | 15190 | 15200 | 15190 | 265 |
| 252 | 20250220 | 151000 | 963293360 | 15190 | 15180 | 15190 | 15180 | 231 |
| 253 | 20250220 | 150900 | 959784870 | 15190 | 15190 | 15200 | 15190 | 249 |
| 254 | 20250220 | 150800 | 956002460 | 15190 | 15200 | 15220 | 15190 | 481 |
| 255 | 20250220 | 150700 | 948687940 | 15200 | 15200 | 15220 | 15200 | 300 |
| 256 | 20250220 | 150600 | 944126210 | 15200 | 15180 | 15200 | 15180 | 232 |
| 257 | 20250220 | 150500 | 940601660 | 15180 | 15170 | 15180 | 15170 | 199 |
| 258 | 20250220 | 150400 | 937582140 | 15170 | 15170 | 15190 | 15160 | 369 |
| 259 | 20250220 | 150300 | 931982630 | 15170 | 15190 | 15190 | 15120 | 228 |
| 260 | 20250220 | 150200 | 928522510 | 15190 | 15190 | 15200 | 15180 | 305 |
| 261 | 20250220 | 150100 | 923889360 | 15190 | 15150 | 15200 | 15150 | 301 |
| 262 | 20250220 | 150000 | 919320160 | 15150 | 15100 | 15150 | 15090 | 394 |
| 263 | 20250220 | 145900 | 913365020 | 15100 | 15100 | 15100 | 15090 | 475 |
| 264 | 20250220 | 145800 | 906196810 | 15100 | 15100 | 15100 | 15090 | 47 |
| 265 | 20250220 | 145700 | 905487120 | 15100 | 15110 | 15110 | 15100 | 184 |
| 266 | 20250220 | 145600 | 902708400 | 15110 | 15140 | 15140 | 15100 | 266 |
| 267 | 20250220 | 145500 | 898689450 | 15140 | 15130 | 15140 | 15120 | 72 |
| 268 | 20250220 | 145400 | 897600010 | 15130 | 15120 | 15130 | 15120 | 57 |
| 269 | 20250220 | 145300 | 896738150 | 15120 | 15160 | 15160 | 15120 | 420 |
| 270 | 20250220 | 145200 | 890387090 | 15120 | 15170 | 15170 | 15120 | 108 |
| 271 | 20250220 | 145100 | 888749260 | 15180 | 15190 | 15190 | 15180 | 21 |
| 272 | 20250220 | 145000 | 888430360 | 15190 | 15170 | 15190 | 15170 | 21 |
| 273 | 20250220 | 144900 | 888111550 | 15200 | 15200 | 15200 | 15170 | 94 |
| 274 | 20250220 | 144800 | 886684670 | 15200 | 15190 | 15200 | 15170 | 77 |
| 275 | 20250220 | 144700 | 885516160 | 15180 | 15160 | 15200 | 15160 | 22 |
| 276 | 20250220 | 144600 | 885181980 | 15200 | 15200 | 15200 | 15170 | 91 |
| 277 | 20250220 | 144500 | 883800810 | 15200 | 15190 | 15200 | 15180 | 30 |
| 278 | 20250220 | 144400 | 883345080 | 15180 | 15170 | 15180 | 15170 | 66 |
| 279 | 20250220 | 144300 | 882343440 | 15180 | 15170 | 15180 | 15170 | 57 |
| 280 | 20250220 | 144200 | 881478480 | 15160 | 15180 | 15180 | 15160 | 76 |
| 281 | 20250220 | 144100 | 880326120 | 15180 | 15120 | 15180 | 15120 | 98 |
| 282 | 20250220 | 144000 | 878843760 | 15110 | 15120 | 15120 | 15100 | 193 |
| 283 | 20250220 | 143900 | 875927280 | 15120 | 15140 | 15140 | 15120 | 58 |
| 284 | 20250220 | 143800 | 875049720 | 15150 | 15140 | 15150 | 15130 | 90 |
| 285 | 20250220 | 143700 | 873686660 | 15130 | 15130 | 15130 | 15120 | 99 |
| 286 | 20250220 | 143600 | 872189230 | 15120 | 15140 | 15150 | 15120 | 66 |
| 287 | 20250220 | 143500 | 871190850 | 15140 | 15150 | 15150 | 15130 | 294 |
| 288 | 20250220 | 143400 | 866741500 | 15170 | 15180 | 15180 | 15170 | 116 |
| 289 | 20250220 | 143300 | 864981560 | 15190 | 15190 | 15190 | 15190 | 19 |
| 290 | 20250220 | 143200 | 864692950 | 15190 | 15190 | 15190 | 15190 | 29 |
| 291 | 20250220 | 143100 | 864252440 | 15170 | 15190 | 15190 | 15170 | 318 |
| 292 | 20250220 | 143000 | 859427920 | 15200 | 15200 | 15200 | 15200 | 10 |
| 293 | 20250220 | 142900 | 859275920 | 15190 | 15200 | 15200 | 15190 | 29 |
| 294 | 20250220 | 142800 | 858835130 | 15200 | 15200 | 15200 | 15200 | 37 |
| 295 | 20250220 | 142700 | 858272730 | 15220 | 15220 | 15220 | 15220 | 21 |
| 296 | 20250220 | 142600 | 857953110 | 15220 | 15190 | 15220 | 15170 | 107 |
| 297 | 20250220 | 142500 | 856327690 | 15190 | 15230 | 15230 | 15190 | 30 |
| 298 | 20250220 | 142400 | 855871130 | 15230 | 15190 | 15230 | 15190 | 122 |
| 299 | 20250220 | 142300 | 854017190 | 15230 | 15220 | 15230 | 15220 | 19 |
| 300 | 20250220 | 142200 | 853727840 | 15230 | 15230 | 15230 | 15230 | 9 |
| 301 | 20250220 | 142100 | 853590770 | 15230 | 15140 | 15230 | 15140 | 50 |
| 302 | 20250220 | 142000 | 852832030 | 15170 | 15150 | 15170 | 15140 | 670 |
| 303 | 20250220 | 141900 | 842682230 | 15140 | 15150 | 15150 | 15140 | 83 |
| 304 | 20250220 | 141800 | 841424790 | 15160 | 15170 | 15170 | 15150 | 107 |
| 305 | 20250220 | 141700 | 839802410 | 15180 | 15230 | 15230 | 15170 | 173 |
| 306 | 20250220 | 141600 | 837175960 | 15230 | 15230 | 15230 | 15220 | 26 |
| 307 | 20250220 | 141500 | 836780040 | 15230 | 15230 | 15230 | 15230 | 21 |
| 308 | 20250220 | 141400 | 836460210 | 15180 | 15170 | 15180 | 15170 | 19 |
| 309 | 20250220 | 141300 | 836171820 | 15170 | 15160 | 15180 | 15160 | 13 |
| 310 | 20250220 | 141200 | 835974520 | 15180 | 15140 | 15180 | 15140 | 233 |
| 311 | 20250220 | 141100 | 832446460 | 15140 | 15150 | 15160 | 15140 | 205 |
| 312 | 20250220 | 141000 | 829341150 | 15160 | 15140 | 15180 | 15140 | 41 |
| 313 | 20250220 | 140900 | 828719590 | 15150 | 15160 | 15160 | 15150 | 68 |
| 314 | 20250220 | 140800 | 827688930 | 15160 | 15160 | 15160 | 15150 | 73 |
| 315 | 20250220 | 140700 | 826582280 | 15160 | 15180 | 15180 | 15160 | 319 |
| 316 | 20250220 | 140600 | 821745090 | 15180 | 15170 | 15180 | 15170 | 22 |
| 317 | 20250220 | 140500 | 821411160 | 15180 | 15180 | 15180 | 15140 | 123 |
| 318 | 20250220 | 140400 | 819548100 | 15130 | 15230 | 15230 | 15130 | 482 |
| 319 | 20250220 | 140300 | 812237110 | 15220 | 15220 | 15220 | 15200 | 37 |
| 320 | 20250220 | 140200 | 811674010 | 15220 | 15180 | 15220 | 15180 | 791 |
| 321 | 20250220 | 140100 | 799666180 | 15180 | 15170 | 15180 | 15170 | 317 |
| 322 | 20250220 | 140000 | 794856040 | 15170 | 15170 | 15170 | 15170 | 38 |
| 323 | 20250220 | 135900 | 794279580 | 15170 | 15160 | 15170 | 15160 | 52 |
| 324 | 20250220 | 135800 | 793490760 | 15110 | 15170 | 15170 | 15110 | 119 |
| 325 | 20250220 | 135700 | 791690830 | 15170 | 15180 | 15180 | 15170 | 161 |
| 326 | 20250220 | 135600 | 789248230 | 15170 | 15180 | 15180 | 15170 | 57 |
| 327 | 20250220 | 135500 | 788383010 | 15180 | 15180 | 15180 | 15180 | 18 |
| 328 | 20250220 | 135400 | 788109770 | 15180 | 15180 | 15180 | 15170 | 81 |
| 329 | 20250220 | 135300 | 786880800 | 15180 | 15180 | 15180 | 15180 | 18 |
| 330 | 20250220 | 135200 | 786607560 | 15150 | 15170 | 15180 | 15150 | 82 |
| 331 | 20250220 | 135100 | 785363860 | 15170 | 15170 | 15170 | 15170 | 33 |
| 332 | 20250220 | 135000 | 784863250 | 15190 | 15170 | 15190 | 15170 | 24 |
| 333 | 20250220 | 134900 | 784499150 | 15160 | 15180 | 15180 | 15160 | 134 |
| 334 | 20250220 | 134800 | 782466370 | 15190 | 15190 | 15190 | 15190 | 32 |
| 335 | 20250220 | 134700 | 781980290 | 15210 | 15210 | 15210 | 15210 | 1 |
| 336 | 20250220 | 134600 | 781965080 | 15170 | 15170 | 15170 | 15170 | 1 |
| 337 | 20250220 | 134500 | 781949910 | 15220 | 15170 | 15220 | 15160 | 186 |
| 338 | 20250220 | 134400 | 779129170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20250220 | 134300 | 779129170 | 15230 | 15230 | 15230 | 15230 | 33 |
| 340 | 20250220 | 134200 | 778626580 | 15230 | 15190 | 15230 | 15170 | 333 |
| 341 | 20250220 | 134100 | 773574090 | 15250 | 15250 | 15250 | 15250 | 1 |
| 342 | 20250220 | 134000 | 773558840 | 15190 | 15240 | 15250 | 15190 | 34 |
| 343 | 20250220 | 133900 | 773040680 | 15250 | 15250 | 15250 | 15250 | 1 |
| 344 | 20250220 | 133800 | 773025430 | 15190 | 15250 | 15250 | 15190 | 269 |
| 345 | 20250220 | 133700 | 768931530 | 15200 | 15190 | 15200 | 15190 | 249 |
| 346 | 20250220 | 133600 | 765148340 | 15180 | 15160 | 15180 | 15160 | 1334 |
| 347 | 20250220 | 133500 | 744899660 | 15160 | 15160 | 15160 | 15160 | 0 |
| 348 | 20250220 | 133400 | 744899660 | 15160 | 15150 | 15160 | 15150 | 260 |
| 349 | 20250220 | 133300 | 740958080 | 15160 | 15160 | 15160 | 15160 | 59 |
| 350 | 20250220 | 133200 | 740063640 | 15150 | 15140 | 15150 | 15140 | 380 |
| 351 | 20250220 | 133100 | 734306660 | 15150 | 15140 | 15150 | 15140 | 353 |
| 352 | 20250220 | 133000 | 728961460 | 15130 | 15120 | 15130 | 15120 | 23 |
| 353 | 20250220 | 132900 | 728613490 | 15110 | 15110 | 15110 | 15110 | 1 |
| 354 | 20250220 | 132800 | 728598380 | 15100 | 15100 | 15100 | 15100 | 171 |
| 355 | 20250220 | 132700 | 726016280 | 15110 | 15110 | 15110 | 15100 | 59 |
| 356 | 20250220 | 132600 | 725124820 | 15110 | 15110 | 15110 | 15110 | 51 |
| 357 | 20250220 | 132500 | 724354210 | 15110 | 15110 | 15110 | 15110 | 3 |
| 358 | 20250220 | 132400 | 724308880 | 15120 | 15120 | 15120 | 15110 | 37 |
| 359 | 20250220 | 132300 | 723749460 | 15120 | 15120 | 15130 | 15120 | 100 |
| 360 | 20250220 | 132200 | 722237160 | 15120 | 15120 | 15120 | 15120 | 2 |
| 361 | 20250220 | 132100 | 722206920 | 15110 | 15120 | 15120 | 15110 | 130 |
| 362 | 20250220 | 132000 | 720242510 | 15130 | 15130 | 15130 | 15130 | 116 |
| 363 | 20250220 | 131900 | 718487430 | 15130 | 15140 | 15140 | 15130 | 30 |
| 364 | 20250220 | 131800 | 718033260 | 15130 | 15130 | 15130 | 15130 | 0 |
| 365 | 20250220 | 131700 | 718033260 | 15130 | 15140 | 15140 | 15130 | 83 |
| 366 | 20250220 | 131600 | 716777140 | 15140 | 15140 | 15140 | 15140 | 25 |
| 367 | 20250220 | 131500 | 716398640 | 15140 | 15140 | 15140 | 15140 | 61 |
| 368 | 20250220 | 131400 | 715475100 | 15130 | 15140 | 15140 | 15130 | 56 |
| 369 | 20250220 | 131300 | 714627290 | 15130 | 15140 | 15140 | 15130 | 29 |
| 370 | 20250220 | 131200 | 714188240 | 15140 | 15140 | 15140 | 15130 | 57 |
| 371 | 20250220 | 131100 | 713325280 | 15140 | 15140 | 15140 | 15140 | 38 |
| 372 | 20250220 | 131000 | 712749960 | 15140 | 15130 | 15140 | 15130 | 67 |
| 373 | 20250220 | 130900 | 711735600 | 15120 | 15150 | 15150 | 15120 | 201 |
| 374 | 20250220 | 130800 | 708694390 | 15150 | 15150 | 15150 | 15150 | 33 |
| 375 | 20250220 | 130700 | 708194440 | 15140 | 15140 | 15140 | 15140 | 34 |
| 376 | 20250220 | 130600 | 707679680 | 15130 | 15140 | 15140 | 15130 | 75 |
| 377 | 20250220 | 130500 | 706544220 | 15140 | 15140 | 15140 | 15140 | 3 |
| 378 | 20250220 | 130400 | 706498800 | 15150 | 15150 | 15150 | 15150 | 96 |
| 379 | 20250220 | 130300 | 705044400 | 15130 | 15140 | 15150 | 15130 | 4 |
| 380 | 20250220 | 130200 | 704983840 | 15150 | 15140 | 15150 | 15140 | 62 |
| 381 | 20250220 | 130100 | 704045150 | 15140 | 15140 | 15140 | 15140 | 28 |
| 382 | 20250220 | 130000 | 703621230 | 15130 | 15130 | 15130 | 15120 | 21 |
| 383 | 20250220 | 125900 | 703303520 | 15130 | 15130 | 15130 | 15130 | 25 |
| 384 | 20250220 | 125800 | 702925270 | 15130 | 15130 | 15130 | 15130 | 31 |
| 385 | 20250220 | 125700 | 702456240 | 15130 | 15130 | 15130 | 15120 | 119 |
| 386 | 20250220 | 125600 | 700656230 | 15130 | 15140 | 15140 | 15130 | 26 |
| 387 | 20250220 | 125500 | 700262600 | 15130 | 15130 | 15130 | 15130 | 4 |
| 388 | 20250220 | 125400 | 700202080 | 15140 | 15140 | 15140 | 15140 | 88 |
| 389 | 20250220 | 125300 | 698869760 | 15140 | 15140 | 15140 | 15140 | 27 |
| 390 | 20250220 | 125200 | 698460980 | 15130 | 15140 | 15150 | 15130 | 279 |
| 391 | 20250220 | 125100 | 694236660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 392 | 20250220 | 125000 | 694236660 | 15130 | 15150 | 15150 | 15130 | 34 |
| 393 | 20250220 | 124900 | 693721590 | 15150 | 15150 | 15150 | 15150 | 23 |
| 394 | 20250220 | 124800 | 693373140 | 15150 | 15130 | 15150 | 15130 | 730 |
| 395 | 20250220 | 124700 | 682314480 | 15140 | 15140 | 15140 | 15140 | 37 |
| 396 | 20250220 | 124600 | 681754300 | 15130 | 15140 | 15140 | 15130 | 54 |
| 397 | 20250220 | 124500 | 680936750 | 15140 | 15130 | 15140 | 15130 | 32 |
| 398 | 20250220 | 124400 | 680452300 | 15140 | 15140 | 15140 | 15130 | 118 |
| 399 | 20250220 | 124300 | 678666430 | 15140 | 15130 | 15140 | 15130 | 31 |
| 400 | 20250220 | 124200 | 678197110 | 15140 | 15140 | 15140 | 15140 | 60 |
| 401 | 20250220 | 124100 | 677288710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 402 | 20250220 | 124000 | 677288710 | 15130 | 15140 | 15140 | 15130 | 106 |
| 403 | 20250220 | 123900 | 675684240 | 15130 | 15130 | 15130 | 15130 | 0 |
| 404 | 20250220 | 123800 | 675684240 | 15130 | 15140 | 15140 | 15130 | 33 |
| 405 | 20250220 | 123700 | 675184630 | 15140 | 15140 | 15140 | 15140 | 51 |
| 406 | 20250220 | 123600 | 674412490 | 15140 | 15140 | 15140 | 15140 | 29 |
| 407 | 20250220 | 123500 | 673973430 | 15140 | 15140 | 15140 | 15140 | 60 |
| 408 | 20250220 | 123400 | 673065030 | 15140 | 15140 | 15140 | 15140 | 40 |
| 409 | 20250220 | 123300 | 672459430 | 15140 | 15140 | 15150 | 15140 | 32 |
| 410 | 20250220 | 123200 | 671974660 | 15140 | 15140 | 15140 | 15140 | 9 |
| 411 | 20250220 | 123100 | 671838400 | 15140 | 15140 | 15140 | 15140 | 67 |
| 412 | 20250220 | 123000 | 670824020 | 15140 | 15140 | 15140 | 15140 | 26 |
| 413 | 20250220 | 122900 | 670430380 | 15140 | 15150 | 15160 | 15140 | 77 |
| 414 | 20250220 | 122800 | 669263850 | 15150 | 15150 | 15150 | 15150 | 61 |
| 415 | 20250220 | 122700 | 668339700 | 15150 | 15150 | 15150 | 15150 | 0 |
| 416 | 20250220 | 122600 | 668339700 | 15150 | 15150 | 15150 | 15150 | 82 |
| 417 | 20250220 | 122500 | 667097400 | 15150 | 15150 | 15150 | 15150 | 50 |
| 418 | 20250220 | 122400 | 666339900 | 15130 | 15130 | 15130 | 15130 | 38 |
| 419 | 20250220 | 122300 | 665764960 | 15130 | 15120 | 15130 | 15120 | 63 |
| 420 | 20250220 | 122200 | 664811840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 421 | 20250220 | 122100 | 664811840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 422 | 20250220 | 122000 | 664811840 | 15100 | 15130 | 15130 | 15100 | 208 |
| 423 | 20250220 | 121900 | 661666780 | 15130 | 15140 | 15140 | 15130 | 37 |
| 424 | 20250220 | 121800 | 661106690 | 15140 | 15130 | 15140 | 15130 | 81 |
| 425 | 20250220 | 121700 | 659880560 | 15120 | 15120 | 15120 | 15120 | 1 |
| 426 | 20250220 | 121600 | 659865440 | 15130 | 15120 | 15130 | 15120 | 25 |
| 427 | 20250220 | 121500 | 659487210 | 15130 | 15130 | 15130 | 15130 | 87 |
| 428 | 20250220 | 121400 | 658170900 | 15120 | 15120 | 15120 | 15120 | 0 |
| 429 | 20250220 | 121300 | 658170900 | 15120 | 15140 | 15140 | 15120 | 33 |
| 430 | 20250220 | 121200 | 657671390 | 15150 | 15150 | 15150 | 15140 | 62 |
| 431 | 20250220 | 121100 | 656732100 | 15140 | 15140 | 15140 | 15140 | 44 |
| 432 | 20250220 | 121000 | 656065940 | 15160 | 15150 | 15160 | 15150 | 27 |
| 433 | 20250220 | 120900 | 655656860 | 15150 | 15140 | 15150 | 15140 | 88 |
| 434 | 20250220 | 120800 | 654324260 | 15140 | 15140 | 15140 | 15140 | 2 |
| 435 | 20250220 | 120700 | 654293980 | 15130 | 15130 | 15130 | 15130 | 1 |
| 436 | 20250220 | 120600 | 654278850 | 15150 | 15140 | 15150 | 15140 | 46 |
| 437 | 20250220 | 120500 | 653581970 | 15140 | 15140 | 15140 | 15140 | 62 |
| 438 | 20250220 | 120400 | 652643290 | 15140 | 15140 | 15150 | 15140 | 61 |
| 439 | 20250220 | 120300 | 651719400 | 15140 | 15130 | 15150 | 15130 | 45 |
| 440 | 20250220 | 120200 | 651038060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 441 | 20250220 | 120100 | 651038060 | 15120 | 15120 | 15120 | 15120 | 1 |
| 442 | 20250220 | 120000 | 651022940 | 15140 | 15150 | 15160 | 15140 | 143 |
| 443 | 20250220 | 115900 | 648856470 | 15150 | 15150 | 15150 | 15150 | 30 |
| 444 | 20250220 | 115800 | 648401970 | 15130 | 15160 | 15160 | 15130 | 61 |
| 445 | 20250220 | 115700 | 647478170 | 15160 | 15150 | 15160 | 15150 | 28 |
| 446 | 20250220 | 115600 | 647053740 | 15160 | 15090 | 15160 | 15090 | 29 |
| 447 | 20250220 | 115500 | 646614170 | 15080 | 15080 | 15080 | 15080 | 1 |
| 448 | 20250220 | 115400 | 646599090 | 15130 | 15130 | 15130 | 15130 | 28 |
| 449 | 20250220 | 115300 | 646175450 | 15130 | 15100 | 15130 | 15100 | 16 |
| 450 | 20250220 | 115200 | 645933550 | 15070 | 15060 | 15070 | 15060 | 839 |
| 451 | 20250220 | 115100 | 633290900 | 15070 | 15070 | 15070 | 15070 | 38 |
| 452 | 20250220 | 115000 | 632718240 | 15050 | 15100 | 15100 | 15050 | 2768 |
| 453 | 20250220 | 114900 | 590976620 | 15110 | 15110 | 15110 | 15110 | 248 |
| 454 | 20250220 | 114800 | 587229340 | 15130 | 15140 | 15140 | 15130 | 65 |
| 455 | 20250220 | 114700 | 586245310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 456 | 20250220 | 114600 | 586245310 | 15140 | 15150 | 15150 | 15140 | 64 |
| 457 | 20250220 | 114500 | 585275750 | 15150 | 15150 | 15150 | 15150 | 51 |
| 458 | 20250220 | 114400 | 584503100 | 15140 | 15150 | 15150 | 15140 | 31 |
| 459 | 20250220 | 114300 | 584033460 | 15150 | 15150 | 15150 | 15150 | 69 |
| 460 | 20250220 | 114200 | 582988110 | 15150 | 15140 | 15150 | 15140 | 59 |
| 461 | 20250220 | 114100 | 582094280 | 15150 | 15140 | 15150 | 15140 | 43 |
| 462 | 20250220 | 114000 | 581442910 | 15130 | 15130 | 15130 | 15130 | 393 |
| 463 | 20250220 | 113900 | 575496820 | 15130 | 15110 | 15130 | 15110 | 49 |
| 464 | 20250220 | 113800 | 574755640 | 15120 | 15120 | 15120 | 15120 | 51 |
| 465 | 20250220 | 113700 | 573984520 | 15110 | 15110 | 15110 | 15110 | 2 |
| 466 | 20250220 | 113600 | 573954300 | 15120 | 15120 | 15120 | 15120 | 87 |
| 467 | 20250220 | 113500 | 572638860 | 15120 | 15110 | 15120 | 15110 | 31 |
| 468 | 20250220 | 113400 | 572170170 | 15090 | 15090 | 15090 | 15090 | 0 |
| 469 | 20250220 | 113300 | 572170170 | 15090 | 15120 | 15120 | 15080 | 1263 |
| 470 | 20250220 | 113200 | 553120970 | 15120 | 15110 | 15120 | 15110 | 25 |
| 471 | 20250220 | 113100 | 552742990 | 15120 | 15130 | 15130 | 15120 | 83 |
| 472 | 20250220 | 113000 | 551487460 | 15120 | 15120 | 15120 | 15120 | 23 |
| 473 | 20250220 | 112900 | 551139700 | 15120 | 15130 | 15130 | 15120 | 28 |
| 474 | 20250220 | 112800 | 550716080 | 15130 | 15130 | 15130 | 15130 | 52 |
| 475 | 20250220 | 112700 | 549929320 | 15120 | 15120 | 15120 | 15120 | 3 |
| 476 | 20250220 | 112600 | 549883960 | 15130 | 15130 | 15130 | 15130 | 57 |
| 477 | 20250220 | 112500 | 549021550 | 15130 | 15130 | 15130 | 15130 | 76 |
| 478 | 20250220 | 112400 | 547871670 | 15130 | 15120 | 15130 | 15120 | 63 |
| 479 | 20250220 | 112300 | 546918690 | 15120 | 15110 | 15120 | 15110 | 29 |
| 480 | 20250220 | 112200 | 546480220 | 15110 | 15120 | 15120 | 15110 | 10 |
| 481 | 20250220 | 112100 | 546329040 | 15110 | 15110 | 15110 | 15110 | 76 |
| 482 | 20250220 | 112000 | 545180680 | 15100 | 15100 | 15100 | 15100 | 2 |
| 483 | 20250220 | 111900 | 545150480 | 15100 | 15120 | 15120 | 15100 | 55 |
| 484 | 20250220 | 111800 | 544319180 | 15090 | 15090 | 15090 | 15090 | 28 |
| 485 | 20250220 | 111700 | 543896660 | 15090 | 15120 | 15120 | 15090 | 63 |
| 486 | 20250220 | 111600 | 542944130 | 15120 | 15050 | 15120 | 15050 | 837 |
| 487 | 20250220 | 111500 | 530323830 | 15050 | 15050 | 15050 | 15050 | 58 |
| 488 | 20250220 | 111400 | 529450930 | 15050 | 15050 | 15050 | 15050 | 32 |
| 489 | 20250220 | 111300 | 528969330 | 15030 | 15030 | 15030 | 15030 | 175 |
| 490 | 20250220 | 111200 | 526339080 | 15030 | 15030 | 15030 | 15030 | 21 |
| 491 | 20250220 | 111100 | 526023450 | 15030 | 15030 | 15040 | 15030 | 294 |
| 492 | 20250220 | 111000 | 521604370 | 15030 | 15080 | 15080 | 15030 | 166 |
| 493 | 20250220 | 110900 | 519104840 | 15080 | 15060 | 15080 | 15060 | 50 |
| 494 | 20250220 | 110800 | 518350990 | 15070 | 15070 | 15070 | 15070 | 89 |
| 495 | 20250220 | 110700 | 517009760 | 15080 | 15080 | 15080 | 15080 | 80 |
| 496 | 20250220 | 110600 | 515803360 | 15080 | 15090 | 15090 | 15070 | 90 |
| 497 | 20250220 | 110500 | 514446080 | 15100 | 15100 | 15100 | 15100 | 91 |
| 498 | 20250220 | 110400 | 513071980 | 15080 | 15090 | 15090 | 15080 | 30 |
| 499 | 20250220 | 110300 | 512619360 | 15080 | 15080 | 15080 | 15080 | 20 |
| 500 | 20250220 | 110200 | 512317760 | 15090 | 15090 | 15090 | 15090 | 57 |
| 501 | 20250220 | 110100 | 511457630 | 15090 | 15080 | 15100 | 15080 | 170 |
| 502 | 20250220 | 110000 | 508893680 | 15070 | 15080 | 15080 | 15070 | 30 |
| 503 | 20250220 | 105900 | 508441290 | 15080 | 15080 | 15080 | 15080 | 27 |
| 504 | 20250220 | 105800 | 508034130 | 15080 | 15070 | 15080 | 15070 | 133 |
| 505 | 20250220 | 105700 | 506029540 | 15070 | 15080 | 15080 | 15070 | 90 |
| 506 | 20250220 | 105600 | 504672960 | 15080 | 15080 | 15080 | 15080 | 25 |
| 507 | 20250220 | 105500 | 504295960 | 15070 | 15070 | 15080 | 15070 | 161 |
| 508 | 20250220 | 105400 | 501869390 | 15070 | 15110 | 15110 | 15070 | 139 |
| 509 | 20250220 | 105300 | 499771100 | 15080 | 15080 | 15080 | 15080 | 13 |
| 510 | 20250220 | 105200 | 499575060 | 15110 | 15110 | 15110 | 15110 | 24 |
| 511 | 20250220 | 105100 | 499212420 | 15120 | 15070 | 15120 | 15070 | 86 |
| 512 | 20250220 | 105000 | 497913700 | 15070 | 15090 | 15090 | 15070 | 65 |
| 513 | 20250220 | 104900 | 496933630 | 15080 | 15040 | 15080 | 15040 | 1215 |
| 514 | 20250220 | 104800 | 478629810 | 15050 | 15030 | 15050 | 15030 | 377 |
| 515 | 20250220 | 104700 | 472958810 | 14990 | 14990 | 14990 | 14990 | 120 |
| 516 | 20250220 | 104600 | 471160010 | 15000 | 15010 | 15010 | 15000 | 300 |
| 517 | 20250220 | 104500 | 466659790 | 15000 | 14990 | 15000 | 14990 | 481 |
| 518 | 20250220 | 104400 | 459445280 | 14990 | 14970 | 14990 | 14970 | 34 |
| 519 | 20250220 | 104300 | 458935640 | 14950 | 14950 | 14950 | 14950 | 13 |
| 520 | 20250220 | 104200 | 458741290 | 14940 | 14960 | 14960 | 14940 | 230 |
| 521 | 20250220 | 104100 | 455303930 | 14960 | 14950 | 14960 | 14950 | 120 |
| 522 | 20250220 | 104000 | 453509650 | 14950 | 14950 | 14950 | 14950 | 72 |
| 523 | 20250220 | 103900 | 452433250 | 14950 | 14940 | 14950 | 14940 | 36 |
| 524 | 20250220 | 103800 | 451895130 | 14940 | 14950 | 14950 | 14940 | 186 |
| 525 | 20250220 | 103700 | 449115730 | 14950 | 14950 | 14950 | 14950 | 54 |
| 526 | 20250220 | 103600 | 448308430 | 14940 | 14950 | 14950 | 14940 | 123 |
| 527 | 20250220 | 103500 | 446469790 | 14950 | 14950 | 14950 | 14950 | 27 |
| 528 | 20250220 | 103400 | 446066140 | 14950 | 14960 | 14960 | 14950 | 119 |
| 529 | 20250220 | 103300 | 444286580 | 14960 | 14960 | 14960 | 14960 | 1 |
| 530 | 20250220 | 103200 | 444271620 | 14960 | 14940 | 14960 | 14930 | 176 |
| 531 | 20250220 | 103100 | 441641490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 532 | 20250220 | 103000 | 441641490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 533 | 20250220 | 102900 | 441641490 | 14930 | 14930 | 14930 | 14930 | 3 |
| 534 | 20250220 | 102800 | 441596700 | 14940 | 14940 | 14940 | 14940 | 32 |
| 535 | 20250220 | 102700 | 441118620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 536 | 20250220 | 102600 | 441118620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 537 | 20250220 | 102500 | 441118620 | 14940 | 14940 | 14940 | 14930 | 99 |
| 538 | 20250220 | 102400 | 439639710 | 14940 | 14940 | 14940 | 14940 | 133 |
| 539 | 20250220 | 102300 | 437652690 | 14960 | 14960 | 14960 | 14960 | 734 |
| 540 | 20250220 | 102200 | 426672050 | 14940 | 14940 | 14940 | 14940 | 660 |
| 541 | 20250220 | 102100 | 416811650 | 14920 | 14920 | 14920 | 14920 | 0 |
| 542 | 20250220 | 102000 | 416811650 | 14920 | 14920 | 14920 | 14920 | 0 |
| 543 | 20250220 | 101900 | 416811650 | 14920 | 14920 | 14920 | 14920 | 0 |
| 544 | 20250220 | 101800 | 416811650 | 14920 | 14930 | 14930 | 14920 | 51 |
| 545 | 20250220 | 101700 | 416050410 | 14930 | 14930 | 14930 | 14930 | 44 |
| 546 | 20250220 | 101600 | 415393490 | 14960 | 14930 | 14960 | 14930 | 2538 |
| 547 | 20250220 | 101500 | 377465210 | 14920 | 14920 | 14920 | 14920 | 670 |
| 548 | 20250220 | 101400 | 367468810 | 14910 | 14910 | 14910 | 14910 | 183 |
| 549 | 20250220 | 101300 | 364740280 | 14980 | 14960 | 14980 | 14910 | 540 |
| 550 | 20250220 | 101200 | 356666600 | 14970 | 14950 | 14970 | 14950 | 886 |
| 551 | 20250220 | 101100 | 343418200 | 14900 | 14930 | 14950 | 14900 | 3510 |
| 552 | 20250220 | 101000 | 291036770 | 14920 | 14920 | 14920 | 14920 | 529 |
| 553 | 20250220 | 100900 | 283144090 | 14900 | 14890 | 14900 | 14890 | 1540 |
| 554 | 20250220 | 100800 | 260206790 | 14880 | 14910 | 14970 | 14880 | 1021 |
| 555 | 20250220 | 100700 | 244987530 | 14900 | 14890 | 14900 | 14880 | 1370 |
| 556 | 20250220 | 100600 | 224585530 | 14970 | 14970 | 14970 | 14970 | 5 |
| 557 | 20250220 | 100500 | 224510680 | 14900 | 14900 | 14900 | 14890 | 1048 |
| 558 | 20250220 | 100400 | 208895490 | 14900 | 14950 | 14950 | 14900 | 42 |
| 559 | 20250220 | 100300 | 208269310 | 14970 | 14970 | 14970 | 14970 | 0 |
| 560 | 20250220 | 100200 | 208269310 | 14970 | 14970 | 14970 | 14970 | 32 |
| 561 | 20250220 | 100100 | 207790270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 562 | 20250220 | 100000 | 207790270 | 14970 | 14970 | 14970 | 14970 | 1 |
| 563 | 20250220 | 095900 | 207775300 | 14900 | 14970 | 14980 | 14900 | 263 |
| 564 | 20250220 | 095800 | 203839860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 565 | 20250220 | 095700 | 203839860 | 14980 | 14980 | 14980 | 14980 | 10 |
| 566 | 20250220 | 095600 | 203690060 | 14980 | 14920 | 14980 | 14920 | 2 |
| 567 | 20250220 | 095500 | 203660160 | 14920 | 14920 | 14920 | 14920 | 33 |
| 568 | 20250220 | 095400 | 203167800 | 14920 | 14910 | 14920 | 14900 | 705 |
| 569 | 20250220 | 095300 | 192662690 | 14910 | 14920 | 14920 | 14910 | 661 |
| 570 | 20250220 | 095200 | 182804570 | 14930 | 14950 | 14950 | 14930 | 434 |
| 571 | 20250220 | 095100 | 176321980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 572 | 20250220 | 095000 | 176321980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 573 | 20250220 | 094900 | 176321980 | 15010 | 15010 | 15010 | 15010 | 10 |
| 574 | 20250220 | 094800 | 176171880 | 15040 | 14950 | 15040 | 14940 | 90 |
| 575 | 20250220 | 094700 | 174826500 | 14940 | 14940 | 14940 | 14940 | 10 |
| 576 | 20250220 | 094600 | 174677100 | 14940 | 14940 | 14940 | 14940 | 0 |
| 577 | 20250220 | 094500 | 174677100 | 14940 | 14940 | 14940 | 14940 | 0 |
| 578 | 20250220 | 094400 | 174677100 | 14940 | 14940 | 14940 | 14940 | 0 |
| 579 | 20250220 | 094300 | 174677100 | 14940 | 14960 | 14960 | 14940 | 468 |
| 580 | 20250220 | 094200 | 167684460 | 14970 | 14970 | 14970 | 14970 | 0 |
| 581 | 20250220 | 094100 | 167684460 | 14970 | 14990 | 14990 | 14970 | 59 |
| 582 | 20250220 | 094000 | 166800140 | 15000 | 15010 | 15020 | 15000 | 43 |
| 583 | 20250220 | 093900 | 166154970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 584 | 20250220 | 093800 | 166154970 | 15000 | 15000 | 15000 | 15000 | 1 |
| 585 | 20250220 | 093700 | 166139970 | 15050 | 15050 | 15050 | 15050 | 6 |
| 586 | 20250220 | 093600 | 166049670 | 15050 | 15000 | 15050 | 15000 | 251 |
| 587 | 20250220 | 093500 | 162284620 | 15000 | 14950 | 15000 | 14950 | 1222 |
| 588 | 20250220 | 093400 | 143973860 | 14960 | 14980 | 14980 | 14960 | 49 |
| 589 | 20250220 | 093300 | 143240660 | 14980 | 14960 | 14980 | 14960 | 25 |
| 590 | 20250220 | 093200 | 142866360 | 15000 | 14950 | 15000 | 14950 | 12 |
| 591 | 20250220 | 093100 | 142686860 | 14950 | 14960 | 14960 | 14950 | 42 |
| 592 | 20250220 | 093000 | 142058750 | 14960 | 14980 | 14980 | 14960 | 125 |
| 593 | 20250220 | 092900 | 140187120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 594 | 20250220 | 092800 | 140187120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 595 | 20250220 | 092700 | 140187120 | 15000 | 15000 | 15000 | 15000 | 120 |
| 596 | 20250220 | 092600 | 138387120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 597 | 20250220 | 092500 | 138387120 | 15000 | 15000 | 15000 | 15000 | 9 |
| 598 | 20250220 | 092400 | 138252120 | 15000 | 15070 | 15070 | 15000 | 1916 |
| 599 | 20250220 | 092300 | 109453790 | 15070 | 15080 | 15080 | 15070 | 150 |
| 600 | 20250220 | 092200 | 107192290 | 15080 | 15100 | 15100 | 15080 | 764 |
| 601 | 20250220 | 092100 | 95656770 | 15100 | 15120 | 15120 | 15100 | 527 |
| 602 | 20250220 | 092000 | 87690770 | 15130 | 15130 | 15130 | 15130 | 0 |
| 603 | 20250220 | 091900 | 87690770 | 15130 | 15150 | 15150 | 15130 | 1623 |
| 604 | 20250220 | 091800 | 63111880 | 15150 | 15150 | 15150 | 15150 | 16 |
| 605 | 20250220 | 091700 | 62869480 | 15150 | 15150 | 15150 | 15150 | 57 |
| 606 | 20250220 | 091600 | 62005930 | 15150 | 15180 | 15180 | 15150 | 251 |
| 607 | 20250220 | 091500 | 58203250 | 15190 | 15190 | 15190 | 15190 | 0 |
| 608 | 20250220 | 091400 | 58203250 | 15190 | 15190 | 15190 | 15190 | 1 |
| 609 | 20250220 | 091300 | 58188060 | 15150 | 15150 | 15150 | 15150 | 21 |
| 610 | 20250220 | 091200 | 57869910 | 15150 | 15150 | 15150 | 15150 | 108 |
| 611 | 20250220 | 091100 | 56233710 | 15200 | 15200 | 15200 | 15200 | 85 |
| 612 | 20250220 | 091000 | 54941710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 613 | 20250220 | 090900 | 54941710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 614 | 20250220 | 090800 | 54941710 | 15200 | 15200 | 15200 | 15200 | 5 |
| 615 | 20250220 | 090700 | 54865710 | 15150 | 15150 | 15150 | 15150 | 30 |
| 616 | 20250220 | 090600 | 54411210 | 15150 | 15150 | 15150 | 15150 | 300 |
| 617 | 20250220 | 090500 | 49866210 | 15160 | 15160 | 15160 | 15160 | 626 |
| 618 | 20250220 | 090400 | 40376050 | 15160 | 15160 | 15160 | 15160 | 332 |
| 619 | 20250220 | 090300 | 35342930 | 15150 | 15150 | 15150 | 15150 | 715 |
| 620 | 20250220 | 090200 | 24510680 | 15150 | 15270 | 15290 | 15150 | 865 |
| 621 | 20250220 | 090100 | 11395230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 622 | 20250220 | 090000 | 11395230 | 15300 | 15150 | 15300 | 15150 | 751 |