39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 3 | 20230531 | 210900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20230531 | 210800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20230531 | 210700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20230531 | 210600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20230531 | 210500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20230531 | 210400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20230531 | 210300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20230531 | 210200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20230531 | 210100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20230531 | 210000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20230531 | 205900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20230531 | 205800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20230531 | 205700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20230531 | 205600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20230531 | 205500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20230531 | 205400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20230531 | 205300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20230531 | 205200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20230531 | 205100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20230531 | 205000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20230531 | 204900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20230531 | 204800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20230531 | 204700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20230531 | 204600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20230531 | 204500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20230531 | 204400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20230531 | 204300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20230531 | 204200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20230531 | 204100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20230531 | 204000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 33 | 20230531 | 203900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20230531 | 203800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20230531 | 203700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20230531 | 203600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20230531 | 203500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20230531 | 203400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20230531 | 203300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20230531 | 203200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20230531 | 203100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20230531 | 203000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20230531 | 202900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20230531 | 202800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20230531 | 202700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20230531 | 202600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20230531 | 202500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20230531 | 202400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20230531 | 202300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20230531 | 202200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20230531 | 202100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20230531 | 202000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20230531 | 201900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20230531 | 201800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20230531 | 201700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20230531 | 201600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20230531 | 201500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20230531 | 201400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20230531 | 201300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20230531 | 201200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20230531 | 201100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20230531 | 201000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 63 | 20230531 | 200900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20230531 | 200800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20230531 | 200700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20230531 | 200600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20230531 | 200500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20230531 | 200400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20230531 | 200300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20230531 | 200200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20230531 | 200100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20230531 | 200000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20230531 | 195900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20230531 | 195800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20230531 | 195700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20230531 | 195600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20230531 | 195500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20230531 | 195400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20230531 | 195300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20230531 | 195200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20230531 | 195100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20230531 | 195000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20230531 | 194900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20230531 | 194800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20230531 | 194700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20230531 | 194600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20230531 | 194500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20230531 | 194400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20230531 | 194300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20230531 | 194200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20230531 | 194100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20230531 | 194000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 93 | 20230531 | 193900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20230531 | 193800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20230531 | 193700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20230531 | 193600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20230531 | 193500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20230531 | 193400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20230531 | 193300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20230531 | 193200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20230531 | 193100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20230531 | 193000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20230531 | 192900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20230531 | 192800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20230531 | 192700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20230531 | 192600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20230531 | 192500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20230531 | 192400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20230531 | 192300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20230531 | 192200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20230531 | 192100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20230531 | 192000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20230531 | 191900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20230531 | 191800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20230531 | 191700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20230531 | 191600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20230531 | 191500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20230531 | 191400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20230531 | 191300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20230531 | 191200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20230531 | 191100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20230531 | 191000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 123 | 20230531 | 190900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20230531 | 190800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20230531 | 190700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20230531 | 190600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20230531 | 190500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20230531 | 190400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20230531 | 190300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20230531 | 190200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20230531 | 190100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20230531 | 190000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20230531 | 185900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20230531 | 185800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20230531 | 185700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20230531 | 185600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20230531 | 185500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20230531 | 185400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20230531 | 185300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20230531 | 185200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20230531 | 185100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20230531 | 185000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20230531 | 184900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20230531 | 184800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20230531 | 184700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20230531 | 184600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20230531 | 184500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20230531 | 184400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20230531 | 184300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20230531 | 184200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20230531 | 184100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20230531 | 184000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 153 | 20230531 | 183900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20230531 | 183800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20230531 | 183700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20230531 | 183600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20230531 | 183500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20230531 | 183400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20230531 | 183300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20230531 | 183200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20230531 | 183100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20230531 | 183000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20230531 | 182900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20230531 | 182800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20230531 | 182700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20230531 | 182600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20230531 | 182500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20230531 | 182400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20230531 | 182300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20230531 | 182200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20230531 | 182100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20230531 | 182000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20230531 | 181900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20230531 | 181800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20230531 | 181700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20230531 | 181600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20230531 | 181500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20230531 | 181400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20230531 | 181300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20230531 | 181200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20230531 | 181100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20230531 | 181000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 183 | 20230531 | 180900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20230531 | 180800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20230531 | 180700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20230531 | 180600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20230531 | 180500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20230531 | 180400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20230531 | 180300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20230531 | 180200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20230531 | 180100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20230531 | 180000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20230531 | 175900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20230531 | 175800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20230531 | 175700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20230531 | 175600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20230531 | 175500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20230531 | 175400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20230531 | 175300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20230531 | 175200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20230531 | 175100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20230531 | 175000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20230531 | 174900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20230531 | 174800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20230531 | 174700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20230531 | 174600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20230531 | 174500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20230531 | 174400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20230531 | 174300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20230531 | 174200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20230531 | 174100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20230531 | 174000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 213 | 20230531 | 173900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20230531 | 173800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20230531 | 173700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20230531 | 173600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20230531 | 173500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20230531 | 173400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20230531 | 173300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20230531 | 173200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20230531 | 173100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20230531 | 173000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20230531 | 172900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20230531 | 172800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20230531 | 172700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20230531 | 172600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20230531 | 172500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20230531 | 172400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20230531 | 172300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20230531 | 172200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20230531 | 172100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20230531 | 172000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20230531 | 171900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20230531 | 171800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20230531 | 171700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20230531 | 171600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20230531 | 171500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20230531 | 171400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20230531 | 171300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20230531 | 171200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20230531 | 171100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20230531 | 171000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 243 | 20230531 | 170900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20230531 | 170800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20230531 | 170700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20230531 | 170600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20230531 | 170500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20230531 | 170400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20230531 | 170300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20230531 | 170200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20230531 | 170100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20230531 | 170000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20230531 | 165900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20230531 | 165800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20230531 | 165700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20230531 | 165600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20230531 | 165500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20230531 | 165400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20230531 | 165300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20230531 | 165200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20230531 | 165100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20230531 | 165000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20230531 | 164900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20230531 | 164800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20230531 | 164700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20230531 | 164600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20230531 | 164500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20230531 | 164400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20230531 | 164300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20230531 | 164200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20230531 | 164100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20230531 | 164000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 273 | 20230531 | 163900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20230531 | 163800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20230531 | 163700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20230531 | 163600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20230531 | 163500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20230531 | 163400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20230531 | 163300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20230531 | 163200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20230531 | 163100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20230531 | 163000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20230531 | 162900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20230531 | 162800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20230531 | 162700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20230531 | 162600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20230531 | 162500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20230531 | 162400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20230531 | 162300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20230531 | 162200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20230531 | 162100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20230531 | 162000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20230531 | 161900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20230531 | 161800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20230531 | 161700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20230531 | 161600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20230531 | 161500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20230531 | 161400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 299 | 20230531 | 161300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 300 | 20230531 | 161200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20230531 | 161100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 302 | 20230531 | 161000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 303 | 20230531 | 160900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 304 | 20230531 | 160800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 305 | 20230531 | 160700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 306 | 20230531 | 160600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 307 | 20230531 | 160500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 308 | 20230531 | 160400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 309 | 20230531 | 160300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 310 | 20230531 | 160200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 311 | 20230531 | 160100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 312 | 20230531 | 160000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 313 | 20230531 | 155900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 314 | 20230531 | 155800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 315 | 20230531 | 155700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 316 | 20230531 | 155600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 317 | 20230531 | 155500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 318 | 20230531 | 155400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 319 | 20230531 | 155300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 320 | 20230531 | 155200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 321 | 20230531 | 155100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 322 | 20230531 | 155000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 323 | 20230531 | 154900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 324 | 20230531 | 154800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 325 | 20230531 | 154700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 326 | 20230531 | 154600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 327 | 20230531 | 154500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 328 | 20230531 | 154400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20230531 | 154300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 330 | 20230531 | 154200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 331 | 20230531 | 154100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 332 | 20230531 | 154000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 333 | 20230531 | 153900 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 334 | 20230531 | 153800 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 335 | 20230531 | 153700 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 336 | 20230531 | 153600 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 337 | 20230531 | 153500 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 338 | 20230531 | 153400 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 339 | 20230531 | 153300 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 340 | 20230531 | 153200 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 341 | 20230531 | 153100 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 342 | 20230531 | 153000 | 15481993610 | 18230 | 18230 | 18230 | 18230 | 395739 |
| 343 | 20230531 | 152900 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 344 | 20230531 | 152800 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 345 | 20230531 | 152700 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 346 | 20230531 | 152600 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 347 | 20230531 | 152500 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 348 | 20230531 | 152400 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 349 | 20230531 | 152300 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 350 | 20230531 | 152200 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 351 | 20230531 | 152100 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 352 | 20230531 | 152000 | 8267671640 | 18280 | 18280 | 18280 | 18280 | 0 |
| 353 | 20230531 | 151900 | 8267671640 | 18280 | 18270 | 18280 | 18270 | 2248 |
| 354 | 20230531 | 151800 | 8226595460 | 18280 | 18280 | 18290 | 18270 | 2272 |
| 355 | 20230531 | 151700 | 8185071830 | 18280 | 18280 | 18290 | 18280 | 4235 |
| 356 | 20230531 | 151600 | 8107655530 | 18280 | 18290 | 18290 | 18280 | 918 |
| 357 | 20230531 | 151500 | 8090874450 | 18280 | 18290 | 18290 | 18280 | 417 |
| 358 | 20230531 | 151400 | 8083250810 | 18280 | 18290 | 18300 | 18280 | 6595 |
| 359 | 20230531 | 151300 | 7962626680 | 18300 | 18290 | 18300 | 18290 | 911 |
| 360 | 20230531 | 151200 | 7945961350 | 18300 | 18290 | 18300 | 18290 | 588 |
| 361 | 20230531 | 151100 | 7935203430 | 18300 | 18290 | 18300 | 18290 | 459 |
| 362 | 20230531 | 151000 | 7926807510 | 18300 | 18300 | 18300 | 18290 | 585 |
| 363 | 20230531 | 150900 | 7916104230 | 18290 | 18300 | 18300 | 18290 | 553 |
| 364 | 20230531 | 150800 | 7905986620 | 18300 | 18290 | 18300 | 18290 | 1199 |
| 365 | 20230531 | 150700 | 7884047070 | 18290 | 18300 | 18300 | 18290 | 503 |
| 366 | 20230531 | 150600 | 7874844680 | 18300 | 18290 | 18300 | 18290 | 1391 |
| 367 | 20230531 | 150500 | 7849392630 | 18300 | 18300 | 18300 | 18290 | 2070 |
| 368 | 20230531 | 150400 | 7811512710 | 18290 | 18300 | 18300 | 18290 | 1283 |
| 369 | 20230531 | 150300 | 7788041890 | 18290 | 18290 | 18300 | 18280 | 1654 |
| 370 | 20230531 | 150200 | 7757789430 | 18280 | 18300 | 18300 | 18280 | 18072 |
| 371 | 20230531 | 150100 | 7427124990 | 18310 | 18310 | 18320 | 18300 | 9923 |
| 372 | 20230531 | 150000 | 7245448250 | 18310 | 18320 | 18320 | 18310 | 332 |
| 373 | 20230531 | 145900 | 7239367390 | 18310 | 18320 | 18320 | 18310 | 1646 |
| 374 | 20230531 | 145800 | 7209225520 | 18320 | 18310 | 18320 | 18310 | 1112 |
| 375 | 20230531 | 145700 | 7188854090 | 18320 | 18320 | 18320 | 18310 | 198 |
| 376 | 20230531 | 145600 | 7185227170 | 18320 | 18310 | 18320 | 18310 | 327 |
| 377 | 20230531 | 145500 | 7179238900 | 18320 | 18320 | 18320 | 18310 | 106 |
| 378 | 20230531 | 145400 | 7177297790 | 18310 | 18320 | 18330 | 18310 | 2154 |
| 379 | 20230531 | 145300 | 7137835010 | 18320 | 18320 | 18330 | 18320 | 285 |
| 380 | 20230531 | 145200 | 7132612560 | 18320 | 18310 | 18320 | 18310 | 1081 |
| 381 | 20230531 | 145100 | 7112808850 | 18310 | 18320 | 18320 | 18310 | 3232 |
| 382 | 20230531 | 145000 | 7053619190 | 18320 | 18310 | 18320 | 18310 | 275 |
| 383 | 20230531 | 144900 | 7048582670 | 18310 | 18310 | 18320 | 18310 | 2117 |
| 384 | 20230531 | 144800 | 7009799850 | 18320 | 18310 | 18320 | 18310 | 520 |
| 385 | 20230531 | 144700 | 7000277290 | 18310 | 18320 | 18320 | 18310 | 502 |
| 386 | 20230531 | 144600 | 6991082000 | 18320 | 18320 | 18330 | 18320 | 2938 |
| 387 | 20230531 | 144500 | 6937257710 | 18320 | 18310 | 18340 | 18310 | 5583 |
| 388 | 20230531 | 144400 | 6834933810 | 18320 | 18310 | 18320 | 18310 | 431 |
| 389 | 20230531 | 144300 | 6827041240 | 18310 | 18310 | 18320 | 18310 | 1376 |
| 390 | 20230531 | 144200 | 6801836430 | 18310 | 18320 | 18320 | 18310 | 1837 |
| 391 | 20230531 | 144100 | 6768186750 | 18310 | 18310 | 18320 | 18310 | 768 |
| 392 | 20230531 | 144000 | 6754121490 | 18310 | 18320 | 18320 | 18310 | 399 |
| 393 | 20230531 | 143900 | 6746815570 | 18310 | 18310 | 18320 | 18310 | 387 |
| 394 | 20230531 | 143800 | 6739729380 | 18320 | 18310 | 18320 | 18310 | 226 |
| 395 | 20230531 | 143700 | 6735590920 | 18310 | 18310 | 18320 | 18310 | 383 |
| 396 | 20230531 | 143600 | 6728577290 | 18310 | 18320 | 18330 | 18310 | 10312 |
| 397 | 20230531 | 143500 | 6539674200 | 18330 | 18330 | 18330 | 18320 | 271 |
| 398 | 20230531 | 143400 | 6534708790 | 18320 | 18320 | 18330 | 18320 | 407 |
| 399 | 20230531 | 143300 | 6527250450 | 18320 | 18330 | 18330 | 18320 | 198 |
| 400 | 20230531 | 143200 | 6523622960 | 18330 | 18320 | 18330 | 18320 | 3464 |
| 401 | 20230531 | 143100 | 6460132380 | 18320 | 18320 | 18330 | 18320 | 508 |
| 402 | 20230531 | 143000 | 6450824220 | 18320 | 18320 | 18330 | 18320 | 280 |
| 403 | 20230531 | 142900 | 6445694460 | 18320 | 18320 | 18330 | 18320 | 428 |
| 404 | 20230531 | 142800 | 6437850470 | 18320 | 18330 | 18340 | 18320 | 4295 |
| 405 | 20230531 | 142700 | 6359124460 | 18330 | 18330 | 18340 | 18330 | 155 |
| 406 | 20230531 | 142600 | 6356283280 | 18340 | 18330 | 18340 | 18330 | 78 |
| 407 | 20230531 | 142500 | 6354853170 | 18330 | 18330 | 18340 | 18330 | 192 |
| 408 | 20230531 | 142400 | 6351333540 | 18340 | 18320 | 18340 | 18320 | 1289 |
| 409 | 20230531 | 142300 | 6327702110 | 18320 | 18320 | 18330 | 18320 | 581 |
| 410 | 20230531 | 142200 | 6317052840 | 18320 | 18320 | 18330 | 18320 | 755 |
| 411 | 20230531 | 142100 | 6303215070 | 18320 | 18320 | 18340 | 18320 | 2773 |
| 412 | 20230531 | 142000 | 6252389340 | 18330 | 18330 | 18340 | 18330 | 8450 |
| 413 | 20230531 | 141900 | 6097496690 | 18340 | 18340 | 18340 | 18330 | 1258 |
| 414 | 20230531 | 141800 | 6074429940 | 18330 | 18330 | 18340 | 18330 | 826 |
| 415 | 20230531 | 141700 | 6059283170 | 18330 | 18330 | 18340 | 18330 | 600 |
| 416 | 20230531 | 141600 | 6048280030 | 18330 | 18350 | 18350 | 18330 | 4746 |
| 417 | 20230531 | 141500 | 5961239790 | 18340 | 18340 | 18350 | 18340 | 98 |
| 418 | 20230531 | 141400 | 5959442390 | 18350 | 18340 | 18350 | 18340 | 320 |
| 419 | 20230531 | 141300 | 5953571640 | 18340 | 18340 | 18350 | 18340 | 589 |
| 420 | 20230531 | 141200 | 5942769260 | 18340 | 18340 | 18350 | 18340 | 387 |
| 421 | 20230531 | 141100 | 5935669480 | 18340 | 18350 | 18350 | 18340 | 512 |
| 422 | 20230531 | 141000 | 5926275690 | 18340 | 18340 | 18350 | 18340 | 387 |
| 423 | 20230531 | 140900 | 5919174810 | 18340 | 18340 | 18350 | 18340 | 146 |
| 424 | 20230531 | 140800 | 5916496300 | 18350 | 18350 | 18350 | 18340 | 389 |
| 425 | 20230531 | 140700 | 5909359440 | 18340 | 18340 | 18350 | 18340 | 607 |
| 426 | 20230531 | 140600 | 5898226920 | 18350 | 18350 | 18360 | 18340 | 1164 |
| 427 | 20230531 | 140500 | 5876867820 | 18340 | 18350 | 18350 | 18340 | 445 |
| 428 | 20230531 | 140400 | 5868703560 | 18350 | 18350 | 18350 | 18340 | 655 |
| 429 | 20230531 | 140300 | 5856684670 | 18340 | 18340 | 18350 | 18340 | 1783 |
| 430 | 20230531 | 140200 | 5823967000 | 18350 | 18340 | 18350 | 18340 | 248 |
| 431 | 20230531 | 140100 | 5819417510 | 18340 | 18340 | 18350 | 18340 | 191 |
| 432 | 20230531 | 140000 | 5815913340 | 18340 | 18350 | 18350 | 18340 | 75 |
| 433 | 20230531 | 135900 | 5814537660 | 18340 | 18340 | 18350 | 18340 | 375 |
| 434 | 20230531 | 135800 | 5807659080 | 18340 | 18350 | 18350 | 18340 | 804 |
| 435 | 20230531 | 135700 | 5792905890 | 18350 | 18340 | 18350 | 18340 | 344 |
| 436 | 20230531 | 135600 | 5786594800 | 18340 | 18350 | 18350 | 18340 | 150 |
| 437 | 20230531 | 135500 | 5783842720 | 18340 | 18340 | 18350 | 18340 | 57 |
| 438 | 20230531 | 135400 | 5782797200 | 18340 | 18350 | 18350 | 18340 | 239 |
| 439 | 20230531 | 135300 | 5778412880 | 18340 | 18340 | 18350 | 18340 | 49 |
| 440 | 20230531 | 135200 | 5777514150 | 18340 | 18350 | 18350 | 18340 | 143 |
| 441 | 20230531 | 135100 | 5774890400 | 18340 | 18340 | 18350 | 18340 | 206 |
| 442 | 20230531 | 135000 | 5771111730 | 18340 | 18350 | 18350 | 18340 | 930 |
| 443 | 20230531 | 134900 | 5754046470 | 18350 | 18350 | 18350 | 18340 | 139 |
| 444 | 20230531 | 134800 | 5751496130 | 18340 | 18330 | 18350 | 18330 | 1461 |
| 445 | 20230531 | 134700 | 5724703460 | 18340 | 18340 | 18340 | 18330 | 1335 |
| 446 | 20230531 | 134600 | 5700219990 | 18330 | 18330 | 18340 | 18330 | 261 |
| 447 | 20230531 | 134500 | 5695433750 | 18340 | 18330 | 18340 | 18330 | 426 |
| 448 | 20230531 | 134400 | 5687623780 | 18340 | 18330 | 18340 | 18330 | 167 |
| 449 | 20230531 | 134300 | 5684561380 | 18330 | 18340 | 18340 | 18330 | 134 |
| 450 | 20230531 | 134200 | 5682105000 | 18330 | 18330 | 18340 | 18330 | 387 |
| 451 | 20230531 | 134100 | 5675010170 | 18330 | 18330 | 18340 | 18330 | 683 |
| 452 | 20230531 | 134000 | 5662490640 | 18330 | 18330 | 18340 | 18330 | 240 |
| 453 | 20230531 | 133900 | 5658090320 | 18330 | 18340 | 18340 | 18330 | 152 |
| 454 | 20230531 | 133800 | 5655303410 | 18340 | 18330 | 18340 | 18330 | 73 |
| 455 | 20230531 | 133700 | 5653965140 | 18330 | 18330 | 18340 | 18330 | 136 |
| 456 | 20230531 | 133600 | 5651472140 | 18330 | 18340 | 18350 | 18330 | 1900 |
| 457 | 20230531 | 133500 | 5616626030 | 18340 | 18340 | 18350 | 18340 | 131 |
| 458 | 20230531 | 133400 | 5614222340 | 18340 | 18350 | 18360 | 18340 | 878 |
| 459 | 20230531 | 133300 | 5598111250 | 18350 | 18350 | 18360 | 18350 | 50 |
| 460 | 20230531 | 133200 | 5597193630 | 18360 | 18360 | 18360 | 18350 | 1475 |
| 461 | 20230531 | 133100 | 5570127270 | 18350 | 18350 | 18360 | 18350 | 293 |
| 462 | 20230531 | 133000 | 5564749500 | 18360 | 18350 | 18360 | 18350 | 55 |
| 463 | 20230531 | 132900 | 5563740010 | 18350 | 18350 | 18360 | 18350 | 242 |
| 464 | 20230531 | 132800 | 5559298200 | 18350 | 18350 | 18360 | 18350 | 126 |
| 465 | 20230531 | 132700 | 5556985870 | 18350 | 18350 | 18360 | 18350 | 27 |
| 466 | 20230531 | 132600 | 5556490290 | 18360 | 18360 | 18370 | 18350 | 741 |
| 467 | 20230531 | 132500 | 5542885790 | 18360 | 18360 | 18370 | 18360 | 146 |
| 468 | 20230531 | 132400 | 5540204140 | 18360 | 18360 | 18370 | 18360 | 560 |
| 469 | 20230531 | 132300 | 5529917340 | 18360 | 18360 | 18370 | 18360 | 242 |
| 470 | 20230531 | 132200 | 5525473110 | 18360 | 18370 | 18370 | 18360 | 60 |
| 471 | 20230531 | 132100 | 5524371360 | 18360 | 18370 | 18370 | 18360 | 47 |
| 472 | 20230531 | 132000 | 5523508330 | 18360 | 18350 | 18370 | 18350 | 286 |
| 473 | 20230531 | 131900 | 5518257360 | 18350 | 18360 | 18360 | 18350 | 336 |
| 474 | 20230531 | 131800 | 5512088860 | 18360 | 18370 | 18380 | 18360 | 1978 |
| 475 | 20230531 | 131700 | 5475750240 | 18370 | 18380 | 18380 | 18370 | 146 |
| 476 | 20230531 | 131600 | 5473067980 | 18370 | 18380 | 18380 | 18370 | 435 |
| 477 | 20230531 | 131500 | 5465073870 | 18380 | 18380 | 18380 | 18370 | 1009 |
| 478 | 20230531 | 131400 | 5446531000 | 18370 | 18360 | 18380 | 18360 | 679 |
| 479 | 20230531 | 131300 | 5434057860 | 18360 | 18350 | 18370 | 18350 | 1690 |
| 480 | 20230531 | 131200 | 5403014660 | 18350 | 18340 | 18350 | 18340 | 565 |
| 481 | 20230531 | 131100 | 5392647980 | 18340 | 18340 | 18350 | 18330 | 284 |
| 482 | 20230531 | 131000 | 5387439450 | 18340 | 18330 | 18340 | 18330 | 2625 |
| 483 | 20230531 | 130900 | 5339297250 | 18340 | 18340 | 18340 | 18330 | 673 |
| 484 | 20230531 | 130800 | 5326956970 | 18330 | 18330 | 18340 | 18330 | 150 |
| 485 | 20230531 | 130700 | 5324206700 | 18330 | 18330 | 18340 | 18330 | 147 |
| 486 | 20230531 | 130600 | 5321511060 | 18340 | 18340 | 18340 | 18330 | 283 |
| 487 | 20230531 | 130500 | 5316322190 | 18340 | 18330 | 18340 | 18330 | 156 |
| 488 | 20230531 | 130400 | 5313461510 | 18340 | 18340 | 18340 | 18330 | 42 |
| 489 | 20230531 | 130300 | 5312691490 | 18330 | 18330 | 18340 | 18330 | 168 |
| 490 | 20230531 | 130200 | 5309611560 | 18340 | 18340 | 18340 | 18330 | 137 |
| 491 | 20230531 | 130100 | 5307099260 | 18330 | 18340 | 18340 | 18330 | 398 |
| 492 | 20230531 | 130000 | 5299802800 | 18330 | 18340 | 18340 | 18330 | 539 |
| 493 | 20230531 | 125900 | 5289922880 | 18340 | 18340 | 18340 | 18330 | 549 |
| 494 | 20230531 | 125800 | 5279854600 | 18330 | 18330 | 18340 | 18330 | 1307 |
| 495 | 20230531 | 125700 | 5255885510 | 18340 | 18330 | 18340 | 18330 | 1147 |
| 496 | 20230531 | 125600 | 5234850150 | 18330 | 18330 | 18340 | 18330 | 34 |
| 497 | 20230531 | 125500 | 5234226890 | 18340 | 18340 | 18340 | 18330 | 473 |
| 498 | 20230531 | 125400 | 5225553930 | 18340 | 18340 | 18340 | 18330 | 55 |
| 499 | 20230531 | 125300 | 5224545680 | 18330 | 18330 | 18340 | 18330 | 807 |
| 500 | 20230531 | 125200 | 5209746150 | 18330 | 18340 | 18340 | 18330 | 122 |
| 501 | 20230531 | 125100 | 5207509880 | 18330 | 18330 | 18340 | 18330 | 95 |
| 502 | 20230531 | 125000 | 5205767870 | 18330 | 18340 | 18340 | 18330 | 415 |
| 503 | 20230531 | 124900 | 5198157540 | 18340 | 18330 | 18340 | 18330 | 373 |
| 504 | 20230531 | 124800 | 5191320180 | 18330 | 18340 | 18340 | 18330 | 486 |
| 505 | 20230531 | 124700 | 5182407220 | 18330 | 18330 | 18340 | 18330 | 122 |
| 506 | 20230531 | 124600 | 5180170420 | 18330 | 18330 | 18340 | 18330 | 143 |
| 507 | 20230531 | 124500 | 5177549000 | 18330 | 18340 | 18340 | 18330 | 441 |
| 508 | 20230531 | 124400 | 5169464900 | 18330 | 18330 | 18340 | 18330 | 961 |
| 509 | 20230531 | 124300 | 5151841420 | 18330 | 18330 | 18340 | 18330 | 221 |
| 510 | 20230531 | 124200 | 5147789490 | 18330 | 18330 | 18340 | 18330 | 1569 |
| 511 | 20230531 | 124100 | 5119022040 | 18330 | 18330 | 18330 | 18330 | 536 |
| 512 | 20230531 | 124000 | 5109197160 | 18330 | 18330 | 18340 | 18330 | 84 |
| 513 | 20230531 | 123900 | 5107657420 | 18330 | 18330 | 18340 | 18330 | 89 |
| 514 | 20230531 | 123800 | 5106025980 | 18340 | 18330 | 18340 | 18330 | 1104 |
| 515 | 20230531 | 123700 | 5085780530 | 18330 | 18340 | 18350 | 18330 | 4783 |
| 516 | 20230531 | 123600 | 4998060310 | 18350 | 18340 | 18350 | 18340 | 82 |
| 517 | 20230531 | 123500 | 4996555950 | 18350 | 18340 | 18350 | 18340 | 188 |
| 518 | 20230531 | 123400 | 4993107840 | 18340 | 18340 | 18350 | 18340 | 346 |
| 519 | 20230531 | 123300 | 4986762170 | 18340 | 18350 | 18350 | 18340 | 479 |
| 520 | 20230531 | 123200 | 4977972830 | 18340 | 18340 | 18350 | 18340 | 149 |
| 521 | 20230531 | 123100 | 4975239840 | 18340 | 18340 | 18350 | 18340 | 70 |
| 522 | 20230531 | 123000 | 4973956020 | 18340 | 18340 | 18350 | 18340 | 89 |
| 523 | 20230531 | 122900 | 4972323200 | 18340 | 18350 | 18360 | 18340 | 5420 |
| 524 | 20230531 | 122800 | 4872898940 | 18350 | 18360 | 18360 | 18350 | 130 |
| 525 | 20230531 | 122700 | 4870512440 | 18360 | 18360 | 18370 | 18350 | 3597 |
| 526 | 20230531 | 122600 | 4804471530 | 18360 | 18370 | 18370 | 18360 | 117 |
| 527 | 20230531 | 122500 | 4802322370 | 18360 | 18370 | 18370 | 18360 | 1203 |
| 528 | 20230531 | 122400 | 4780223480 | 18360 | 18370 | 18390 | 18360 | 2259 |
| 529 | 20230531 | 122300 | 4738712810 | 18370 | 18370 | 18380 | 18360 | 705 |
| 530 | 20230531 | 122200 | 4725762030 | 18360 | 18360 | 18370 | 18360 | 41 |
| 531 | 20230531 | 122100 | 4725009120 | 18360 | 18370 | 18370 | 18360 | 219 |
| 532 | 20230531 | 122000 | 4720987350 | 18360 | 18360 | 18370 | 18360 | 134 |
| 533 | 20230531 | 121900 | 4718526050 | 18360 | 18360 | 18370 | 18360 | 129 |
| 534 | 20230531 | 121800 | 4716156580 | 18360 | 18360 | 18370 | 18360 | 106 |
| 535 | 20230531 | 121700 | 4714210400 | 18370 | 18370 | 18370 | 18360 | 93 |
| 536 | 20230531 | 121600 | 4712502260 | 18370 | 18360 | 18370 | 18360 | 463 |
| 537 | 20230531 | 121500 | 4703997220 | 18360 | 18360 | 18370 | 18360 | 163 |
| 538 | 20230531 | 121400 | 4701004420 | 18360 | 18380 | 18390 | 18350 | 2378 |
| 539 | 20230531 | 121300 | 4657332020 | 18370 | 18360 | 18380 | 18360 | 1383 |
| 540 | 20230531 | 121200 | 4631924570 | 18360 | 18350 | 18360 | 18350 | 1811 |
| 541 | 20230531 | 121100 | 4598674820 | 18350 | 18350 | 18360 | 18350 | 226 |
| 542 | 20230531 | 121000 | 4594525800 | 18350 | 18350 | 18360 | 18350 | 307 |
| 543 | 20230531 | 120900 | 4588890680 | 18350 | 18360 | 18360 | 18350 | 52 |
| 544 | 20230531 | 120800 | 4587936220 | 18350 | 18350 | 18360 | 18350 | 820 |
| 545 | 20230531 | 120700 | 4572888370 | 18350 | 18350 | 18360 | 18350 | 713 |
| 546 | 20230531 | 120600 | 4559798910 | 18350 | 18350 | 18360 | 18350 | 50 |
| 547 | 20230531 | 120500 | 4558881370 | 18350 | 18350 | 18350 | 18350 | 103 |
| 548 | 20230531 | 120400 | 4556991320 | 18350 | 18350 | 18350 | 18340 | 1188 |
| 549 | 20230531 | 120300 | 4535192870 | 18340 | 18340 | 18340 | 18340 | 9 |
| 550 | 20230531 | 120200 | 4535027810 | 18340 | 18340 | 18350 | 18340 | 100 |
| 551 | 20230531 | 120100 | 4533193230 | 18340 | 18340 | 18340 | 18330 | 743 |
| 552 | 20230531 | 120000 | 4519566690 | 18340 | 18340 | 18340 | 18330 | 262 |
| 553 | 20230531 | 115900 | 4514761870 | 18340 | 18330 | 18340 | 18330 | 199 |
| 554 | 20230531 | 115800 | 4511112940 | 18330 | 18330 | 18340 | 18330 | 125 |
| 555 | 20230531 | 115700 | 4508821640 | 18330 | 18330 | 18340 | 18330 | 263 |
| 556 | 20230531 | 115600 | 4503998660 | 18330 | 18330 | 18340 | 18330 | 154 |
| 557 | 20230531 | 115500 | 4501175660 | 18330 | 18350 | 18350 | 18330 | 1330 |
| 558 | 20230531 | 115400 | 4476782780 | 18340 | 18350 | 18350 | 18340 | 34 |
| 559 | 20230531 | 115300 | 4476159170 | 18340 | 18350 | 18350 | 18340 | 141 |
| 560 | 20230531 | 115200 | 4473573170 | 18340 | 18340 | 18350 | 18340 | 75 |
| 561 | 20230531 | 115100 | 4472197390 | 18340 | 18340 | 18340 | 18330 | 1912 |
| 562 | 20230531 | 115000 | 4437131700 | 18340 | 18340 | 18340 | 18330 | 146 |
| 563 | 20230531 | 114900 | 4434455300 | 18330 | 18340 | 18340 | 18330 | 917 |
| 564 | 20230531 | 114800 | 4417645530 | 18340 | 18330 | 18340 | 18330 | 67 |
| 565 | 20230531 | 114700 | 4416417140 | 18330 | 18330 | 18340 | 18330 | 134 |
| 566 | 20230531 | 114600 | 4413960910 | 18330 | 18330 | 18340 | 18330 | 510 |
| 567 | 20230531 | 114500 | 4404608200 | 18340 | 18330 | 18340 | 18330 | 49 |
| 568 | 20230531 | 114400 | 4403709810 | 18330 | 18340 | 18340 | 18330 | 236 |
| 569 | 20230531 | 114300 | 4399382720 | 18330 | 18330 | 18340 | 18330 | 56 |
| 570 | 20230531 | 114200 | 4398356190 | 18330 | 18330 | 18340 | 18330 | 62 |
| 571 | 20230531 | 114100 | 4397219550 | 18330 | 18340 | 18340 | 18330 | 740 |
| 572 | 20230531 | 114000 | 4383655120 | 18330 | 18330 | 18330 | 18320 | 579 |
| 573 | 20230531 | 113900 | 4373042180 | 18320 | 18320 | 18330 | 18320 | 138 |
| 574 | 20230531 | 113800 | 4370513970 | 18320 | 18320 | 18330 | 18320 | 56 |
| 575 | 20230531 | 113700 | 4369488040 | 18320 | 18320 | 18320 | 18310 | 532 |
| 576 | 20230531 | 113600 | 4359742010 | 18320 | 18320 | 18320 | 18310 | 1353 |
| 577 | 20230531 | 113500 | 4334955600 | 18330 | 18320 | 18330 | 18320 | 105 |
| 578 | 20230531 | 113400 | 4333031970 | 18320 | 18320 | 18330 | 18320 | 707 |
| 579 | 20230531 | 113300 | 4320079640 | 18330 | 18320 | 18330 | 18320 | 1241 |
| 580 | 20230531 | 113200 | 4297338490 | 18320 | 18320 | 18330 | 18320 | 2008 |
| 581 | 20230531 | 113100 | 4260531910 | 18320 | 18330 | 18330 | 18320 | 82 |
| 582 | 20230531 | 113000 | 4259029380 | 18330 | 18310 | 18330 | 18310 | 266 |
| 583 | 20230531 | 112900 | 4254155310 | 18310 | 18310 | 18320 | 18310 | 1113 |
| 584 | 20230531 | 112800 | 4233765800 | 18320 | 18320 | 18320 | 18310 | 1738 |
| 585 | 20230531 | 112700 | 4201926230 | 18320 | 18320 | 18320 | 18310 | 1172 |
| 586 | 20230531 | 112600 | 4180456590 | 18320 | 18330 | 18330 | 18310 | 7616 |
| 587 | 20230531 | 112500 | 4040963340 | 18330 | 18320 | 18330 | 18320 | 1390 |
| 588 | 20230531 | 112400 | 4015485780 | 18320 | 18320 | 18320 | 18310 | 3000 |
| 589 | 20230531 | 112300 | 3960527010 | 18310 | 18310 | 18320 | 18310 | 327 |
| 590 | 20230531 | 112200 | 3954536790 | 18320 | 18320 | 18320 | 18310 | 445 |
| 591 | 20230531 | 112100 | 3946385600 | 18320 | 18310 | 18320 | 18310 | 302 |
| 592 | 20230531 | 112000 | 3940853480 | 18310 | 18310 | 18320 | 18310 | 458 |
| 593 | 20230531 | 111900 | 3932463360 | 18310 | 18310 | 18320 | 18310 | 1047 |
| 594 | 20230531 | 111800 | 3913283520 | 18310 | 18310 | 18320 | 18300 | 1679 |
| 595 | 20230531 | 111700 | 3882541190 | 18300 | 18300 | 18310 | 18300 | 2497 |
| 596 | 20230531 | 111600 | 3836821520 | 18300 | 18310 | 18310 | 18300 | 5134 |
| 597 | 20230531 | 111500 | 3742827120 | 18310 | 18330 | 18330 | 18310 | 4456 |
| 598 | 20230531 | 111400 | 3661199990 | 18320 | 18330 | 18330 | 18320 | 696 |
| 599 | 20230531 | 111300 | 3648443480 | 18320 | 18330 | 18330 | 18320 | 1717 |
| 600 | 20230531 | 111200 | 3616986940 | 18320 | 18320 | 18330 | 18320 | 1551 |
| 601 | 20230531 | 111100 | 3588570260 | 18320 | 18320 | 18330 | 18320 | 2614 |
| 602 | 20230531 | 111000 | 3540670920 | 18320 | 18330 | 18340 | 18320 | 4878 |
| 603 | 20230531 | 110900 | 3451264070 | 18340 | 18370 | 18370 | 18340 | 10500 |
| 604 | 20230531 | 110800 | 3258530470 | 18370 | 18390 | 18390 | 18370 | 1007 |
| 605 | 20230531 | 110700 | 3240022860 | 18390 | 18370 | 18390 | 18370 | 2502 |
| 606 | 20230531 | 110600 | 3194036450 | 18370 | 18370 | 18380 | 18370 | 640 |
| 607 | 20230531 | 110500 | 3182278090 | 18380 | 18370 | 18380 | 18370 | 2284 |
| 608 | 20230531 | 110400 | 3140304960 | 18380 | 18380 | 18380 | 18370 | 1829 |
| 609 | 20230531 | 110300 | 3106689570 | 18380 | 18370 | 18380 | 18370 | 578 |
| 610 | 20230531 | 110200 | 3096071550 | 18380 | 18370 | 18380 | 18370 | 139 |
| 611 | 20230531 | 110100 | 3093517840 | 18370 | 18370 | 18380 | 18370 | 79 |
| 612 | 20230531 | 110000 | 3092066290 | 18370 | 18380 | 18380 | 18370 | 752 |
| 613 | 20230531 | 105900 | 3078251680 | 18370 | 18400 | 18410 | 18370 | 5821 |
| 614 | 20230531 | 105800 | 2971224500 | 18410 | 18420 | 18430 | 18400 | 4204 |
| 615 | 20230531 | 105700 | 2893808530 | 18430 | 18430 | 18430 | 18420 | 266 |
| 616 | 20230531 | 105600 | 2888906500 | 18430 | 18420 | 18430 | 18420 | 188 |
| 617 | 20230531 | 105500 | 2885443440 | 18420 | 18430 | 18430 | 18420 | 23 |
| 618 | 20230531 | 105400 | 2885019630 | 18420 | 18420 | 18430 | 18420 | 213 |
| 619 | 20230531 | 105300 | 2881095370 | 18420 | 18430 | 18430 | 18420 | 147 |
| 620 | 20230531 | 105200 | 2878387500 | 18420 | 18430 | 18430 | 18420 | 1432 |
| 621 | 20230531 | 105100 | 2851995800 | 18430 | 18440 | 18450 | 18430 | 1946 |
| 622 | 20230531 | 105000 | 2816111710 | 18440 | 18450 | 18450 | 18440 | 93 |
| 623 | 20230531 | 104900 | 2814395880 | 18450 | 18450 | 18450 | 18440 | 25 |
| 624 | 20230531 | 104800 | 2813934680 | 18450 | 18440 | 18450 | 18440 | 240 |
| 625 | 20230531 | 104700 | 2809507630 | 18440 | 18440 | 18450 | 18440 | 1029 |
| 626 | 20230531 | 104600 | 2790527560 | 18440 | 18440 | 18450 | 18430 | 835 |
| 627 | 20230531 | 104500 | 2775131780 | 18440 | 18440 | 18450 | 18440 | 187 |
| 628 | 20230531 | 104400 | 2771682580 | 18440 | 18440 | 18440 | 18440 | 15 |
| 629 | 20230531 | 104300 | 2771405980 | 18440 | 18440 | 18450 | 18430 | 495 |
| 630 | 20230531 | 104200 | 2762278570 | 18450 | 18470 | 18470 | 18450 | 3593 |
| 631 | 20230531 | 104100 | 2695968370 | 18470 | 18460 | 18470 | 18460 | 38 |
| 632 | 20230531 | 104000 | 2695266710 | 18460 | 18460 | 18460 | 18460 | 106 |
| 633 | 20230531 | 103900 | 2693309950 | 18470 | 18470 | 18470 | 18460 | 439 |
| 634 | 20230531 | 103800 | 2685201630 | 18470 | 18480 | 18480 | 18470 | 1222 |
| 635 | 20230531 | 103700 | 2662629330 | 18470 | 18470 | 18470 | 18470 | 1493 |
| 636 | 20230531 | 103600 | 2635053620 | 18470 | 18460 | 18470 | 18460 | 224 |
| 637 | 20230531 | 103500 | 2630916420 | 18470 | 18480 | 18480 | 18470 | 2153 |
| 638 | 20230531 | 103400 | 2591142170 | 18480 | 18480 | 18490 | 18480 | 885 |
| 639 | 20230531 | 103300 | 2574787350 | 18480 | 18480 | 18480 | 18470 | 451 |
| 640 | 20230531 | 103200 | 2566452880 | 18470 | 18480 | 18480 | 18470 | 159 |
| 641 | 20230531 | 103100 | 2563515160 | 18470 | 18480 | 18480 | 18470 | 135 |
| 642 | 20230531 | 103000 | 2561020780 | 18480 | 18470 | 18480 | 18470 | 22 |
| 643 | 20230531 | 102900 | 2560614420 | 18470 | 18470 | 18480 | 18470 | 1286 |
| 644 | 20230531 | 102800 | 2536861000 | 18470 | 18480 | 18480 | 18470 | 266 |
| 645 | 20230531 | 102700 | 2531945360 | 18490 | 18490 | 18490 | 18490 | 0 |
| 646 | 20230531 | 102600 | 2531945360 | 18490 | 18470 | 18490 | 18470 | 338 |
| 647 | 20230531 | 102500 | 2525699290 | 18470 | 18480 | 18480 | 18470 | 1644 |
| 648 | 20230531 | 102400 | 2495333610 | 18480 | 18470 | 18480 | 18470 | 899 |
| 649 | 20230531 | 102300 | 2478728730 | 18470 | 18470 | 18470 | 18470 | 1819 |
| 650 | 20230531 | 102200 | 2445131800 | 18480 | 18470 | 18480 | 18470 | 999 |
| 651 | 20230531 | 102100 | 2426680250 | 18480 | 18470 | 18480 | 18470 | 2259 |
| 652 | 20230531 | 102000 | 2384956480 | 18470 | 18470 | 18470 | 18460 | 35 |
| 653 | 20230531 | 101900 | 2384310120 | 18470 | 18470 | 18470 | 18460 | 393 |
| 654 | 20230531 | 101800 | 2377051810 | 18470 | 18460 | 18470 | 18460 | 521 |
| 655 | 20230531 | 101700 | 2367428960 | 18470 | 18470 | 18480 | 18470 | 698 |
| 656 | 20230531 | 101600 | 2354536880 | 18480 | 18470 | 18480 | 18460 | 789 |
| 657 | 20230531 | 101500 | 2339963900 | 18470 | 18470 | 18470 | 18470 | 7 |
| 658 | 20230531 | 101400 | 2339834610 | 18470 | 18470 | 18470 | 18470 | 1175 |
| 659 | 20230531 | 101300 | 2318132360 | 18470 | 18470 | 18470 | 18460 | 417 |
| 660 | 20230531 | 101200 | 2310430720 | 18470 | 18470 | 18470 | 18470 | 250 |
| 661 | 20230531 | 101100 | 2305813220 | 18470 | 18480 | 18480 | 18470 | 1428 |
| 662 | 20230531 | 101000 | 2279437550 | 18470 | 18470 | 18480 | 18460 | 245 |
| 663 | 20230531 | 100900 | 2274912340 | 18470 | 18470 | 18480 | 18470 | 752 |
| 664 | 20230531 | 100800 | 2261020610 | 18470 | 18470 | 18470 | 18470 | 1219 |
| 665 | 20230531 | 100700 | 2238505680 | 18480 | 18470 | 18480 | 18470 | 7 |
| 666 | 20230531 | 100600 | 2238376350 | 18480 | 18480 | 18480 | 18470 | 178 |
| 667 | 20230531 | 100500 | 2235087230 | 18470 | 18480 | 18480 | 18470 | 2127 |
| 668 | 20230531 | 100400 | 2195790300 | 18480 | 18490 | 18500 | 18480 | 733 |
| 669 | 20230531 | 100300 | 2182238880 | 18480 | 18490 | 18490 | 18480 | 1291 |
| 670 | 20230531 | 100200 | 2158372430 | 18490 | 18490 | 18500 | 18480 | 1837 |
| 671 | 20230531 | 100100 | 2124407570 | 18490 | 18470 | 18490 | 18470 | 571 |
| 672 | 20230531 | 100000 | 2113855310 | 18470 | 18470 | 18490 | 18470 | 563 |
| 673 | 20230531 | 095900 | 2103450110 | 18490 | 18480 | 18490 | 18470 | 207 |
| 674 | 20230531 | 095800 | 2099624800 | 18480 | 18480 | 18490 | 18480 | 976 |
| 675 | 20230531 | 095700 | 2081587400 | 18480 | 18470 | 18480 | 18460 | 103 |
| 676 | 20230531 | 095600 | 2079685310 | 18480 | 18480 | 18490 | 18470 | 1437 |
| 677 | 20230531 | 095500 | 2053138040 | 18490 | 18480 | 18490 | 18480 | 292 |
| 678 | 20230531 | 095400 | 2047740740 | 18480 | 18490 | 18490 | 18480 | 149 |
| 679 | 20230531 | 095300 | 2044986030 | 18490 | 18480 | 18490 | 18480 | 635 |
| 680 | 20230531 | 095200 | 2033248760 | 18480 | 18480 | 18490 | 18480 | 157 |
| 681 | 20230531 | 095100 | 2030346470 | 18480 | 18480 | 18480 | 18480 | 369 |
| 682 | 20230531 | 095000 | 2023527350 | 18490 | 18490 | 18500 | 18480 | 820 |
| 683 | 20230531 | 094900 | 2008365030 | 18490 | 18520 | 18520 | 18490 | 1257 |
| 684 | 20230531 | 094800 | 1985103610 | 18520 | 18520 | 18530 | 18520 | 233 |
| 685 | 20230531 | 094700 | 1980787490 | 18530 | 18550 | 18550 | 18530 | 269 |
| 686 | 20230531 | 094600 | 1975802170 | 18550 | 18550 | 18560 | 18540 | 768 |
| 687 | 20230531 | 094500 | 1961561650 | 18550 | 18560 | 18560 | 18550 | 1269 |
| 688 | 20230531 | 094400 | 1938019970 | 18560 | 18560 | 18560 | 18550 | 765 |
| 689 | 20230531 | 094300 | 1923826670 | 18550 | 18560 | 18570 | 18550 | 654 |
| 690 | 20230531 | 094200 | 1911689260 | 18570 | 18560 | 18570 | 18550 | 1131 |
| 691 | 20230531 | 094100 | 1890702780 | 18560 | 18560 | 18570 | 18550 | 1772 |
| 692 | 20230531 | 094000 | 1857819720 | 18560 | 18550 | 18560 | 18550 | 2726 |
| 693 | 20230531 | 093900 | 1807238870 | 18560 | 18540 | 18560 | 18530 | 2987 |
| 694 | 20230531 | 093800 | 1751853680 | 18540 | 18530 | 18540 | 18530 | 1861 |
| 695 | 20230531 | 093700 | 1717360980 | 18530 | 18530 | 18540 | 18530 | 2675 |
| 696 | 20230531 | 093600 | 1667793210 | 18530 | 18530 | 18530 | 18520 | 174 |
| 697 | 20230531 | 093500 | 1664570560 | 18530 | 18520 | 18530 | 18510 | 2820 |
| 698 | 20230531 | 093400 | 1612338200 | 18520 | 18530 | 18530 | 18520 | 3495 |
| 699 | 20230531 | 093300 | 1547604730 | 18530 | 18530 | 18540 | 18520 | 1226 |
| 700 | 20230531 | 093200 | 1524888820 | 18530 | 18520 | 18530 | 18500 | 7998 |
| 701 | 20230531 | 093100 | 1376784810 | 18520 | 18500 | 18540 | 18500 | 1025 |
| 702 | 20230531 | 093000 | 1357802800 | 18500 | 18530 | 18560 | 18500 | 7064 |
| 703 | 20230531 | 092900 | 1226914050 | 18520 | 18530 | 18540 | 18520 | 1565 |
| 704 | 20230531 | 092800 | 1197922230 | 18530 | 18510 | 18540 | 18510 | 8681 |
| 705 | 20230531 | 092700 | 1037149750 | 18510 | 18470 | 18510 | 18460 | 8213 |
| 706 | 20230531 | 092600 | 885373760 | 18470 | 18450 | 18470 | 18450 | 2885 |
| 707 | 20230531 | 092500 | 832127650 | 18460 | 18450 | 18460 | 18450 | 873 |
| 708 | 20230531 | 092400 | 816020750 | 18450 | 18460 | 18460 | 18440 | 2430 |
| 709 | 20230531 | 092300 | 771187850 | 18460 | 18460 | 18460 | 18450 | 3789 |
| 710 | 20230531 | 092200 | 701275940 | 18460 | 18450 | 18470 | 18440 | 4516 |
| 711 | 20230531 | 092100 | 617936770 | 18450 | 18420 | 18450 | 18420 | 3760 |
| 712 | 20230531 | 092000 | 548628740 | 18420 | 18410 | 18420 | 18410 | 224 |
| 713 | 20230531 | 091900 | 544503690 | 18420 | 18420 | 18420 | 18410 | 1152 |
| 714 | 20230531 | 091800 | 523294820 | 18420 | 18430 | 18430 | 18410 | 2498 |
| 715 | 20230531 | 091700 | 477276900 | 18420 | 18430 | 18430 | 18420 | 570 |
| 716 | 20230531 | 091600 | 466773270 | 18430 | 18430 | 18430 | 18420 | 2475 |
| 717 | 20230531 | 091500 | 421181490 | 18420 | 18420 | 18420 | 18420 | 1058 |
| 718 | 20230531 | 091400 | 401693130 | 18420 | 18410 | 18420 | 18410 | 917 |
| 719 | 20230531 | 091300 | 384802780 | 18420 | 18420 | 18430 | 18420 | 227 |
| 720 | 20230531 | 091200 | 380620890 | 18420 | 18410 | 18430 | 18410 | 420 |
| 721 | 20230531 | 091100 | 372884660 | 18420 | 18420 | 18430 | 18420 | 1404 |
| 722 | 20230531 | 091000 | 347021140 | 18420 | 18420 | 18420 | 18410 | 917 |
| 723 | 20230531 | 090900 | 330130790 | 18420 | 18410 | 18420 | 18410 | 550 |
| 724 | 20230531 | 090800 | 320003310 | 18410 | 18410 | 18410 | 18400 | 904 |
| 725 | 20230531 | 090700 | 303362430 | 18400 | 18410 | 18410 | 18400 | 413 |
| 726 | 20230531 | 090600 | 295759430 | 18410 | 18430 | 18430 | 18410 | 1447 |
| 727 | 20230531 | 090500 | 269116480 | 18430 | 18420 | 18430 | 18420 | 650 |
| 728 | 20230531 | 090400 | 257141060 | 18410 | 18400 | 18430 | 18400 | 1639 |
| 729 | 20230531 | 090300 | 226960790 | 18400 | 18390 | 18400 | 18380 | 782 |
| 730 | 20230531 | 090200 | 212578380 | 18390 | 18370 | 18410 | 18370 | 3236 |
| 731 | 20230531 | 090100 | 153073400 | 18370 | 18370 | 18370 | 18370 | 619 |
| 732 | 20230531 | 090000 | 141702370 | 18370 | 18340 | 18380 | 18340 | 6726 |