38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 3 | 20230602 | 203700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230602 | 203600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230602 | 203500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230602 | 203400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230602 | 203300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230602 | 203200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230602 | 203100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230602 | 203000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230602 | 202900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230602 | 202800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230602 | 202700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230602 | 202600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230602 | 202500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230602 | 202400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230602 | 202300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230602 | 202200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230602 | 202100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230602 | 202000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230602 | 201900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230602 | 201800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230602 | 201700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230602 | 201600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230602 | 201500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230602 | 201400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230602 | 201300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230602 | 201200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230602 | 201100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230602 | 201000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230602 | 200900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230602 | 200800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 33 | 20230602 | 200700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230602 | 200600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230602 | 200500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230602 | 200400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230602 | 200300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230602 | 200200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230602 | 200100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230602 | 200000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230602 | 195900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230602 | 195800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230602 | 195700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230602 | 195600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230602 | 195500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230602 | 195400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230602 | 195300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230602 | 195200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230602 | 195100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230602 | 195000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230602 | 194900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230602 | 194800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230602 | 194700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230602 | 194600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230602 | 194500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230602 | 194400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230602 | 194300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230602 | 194200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230602 | 194100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230602 | 194000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230602 | 193900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230602 | 193800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 63 | 20230602 | 193700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230602 | 193600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230602 | 193500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230602 | 193400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230602 | 193300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230602 | 193200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230602 | 193100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230602 | 193000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230602 | 192900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230602 | 192800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230602 | 192700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230602 | 192600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230602 | 192500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230602 | 192400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230602 | 192300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230602 | 192200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230602 | 192100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230602 | 192000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230602 | 191900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230602 | 191800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230602 | 191700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230602 | 191600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230602 | 191500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230602 | 191400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230602 | 191300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230602 | 191200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230602 | 191100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230602 | 191000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230602 | 190900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230602 | 190800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 93 | 20230602 | 190700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230602 | 190600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230602 | 190500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230602 | 190400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230602 | 190300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230602 | 190200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230602 | 190100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230602 | 190000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230602 | 185900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230602 | 185800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230602 | 185700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230602 | 185600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230602 | 185500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230602 | 185400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230602 | 185300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230602 | 185200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230602 | 185100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230602 | 185000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230602 | 184900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230602 | 184800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230602 | 184700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230602 | 184600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230602 | 184500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230602 | 184400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230602 | 184300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230602 | 184200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230602 | 184100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230602 | 184000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230602 | 183900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230602 | 183800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 123 | 20230602 | 183700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230602 | 183600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230602 | 183500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230602 | 183400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230602 | 183300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230602 | 183200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230602 | 183100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230602 | 183000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230602 | 182900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230602 | 182800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230602 | 182700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230602 | 182600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230602 | 182500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230602 | 182400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230602 | 182300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230602 | 182200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230602 | 182100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230602 | 182000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230602 | 181900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230602 | 181800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230602 | 181700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230602 | 181600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230602 | 181500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230602 | 181400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230602 | 181300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230602 | 181200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230602 | 181100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230602 | 181000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230602 | 180900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230602 | 180800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 153 | 20230602 | 180700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230602 | 180600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230602 | 180500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230602 | 180400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230602 | 180300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230602 | 180200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230602 | 180100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230602 | 180000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230602 | 175900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230602 | 175800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230602 | 175700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230602 | 175600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230602 | 175500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230602 | 175400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230602 | 175300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230602 | 175200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230602 | 175100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230602 | 175000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230602 | 174900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230602 | 174800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230602 | 174700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230602 | 174600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230602 | 174500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230602 | 174400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230602 | 174300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230602 | 174200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230602 | 174100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230602 | 174000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230602 | 173900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230602 | 173800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 183 | 20230602 | 173700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230602 | 173600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230602 | 173500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230602 | 173400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230602 | 173300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230602 | 173200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230602 | 173100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230602 | 173000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230602 | 172900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230602 | 172800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230602 | 172700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230602 | 172600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230602 | 172500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230602 | 172400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230602 | 172300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230602 | 172200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230602 | 172100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230602 | 172000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230602 | 171900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230602 | 171800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230602 | 171700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230602 | 171600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230602 | 171500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230602 | 171400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230602 | 171300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230602 | 171200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230602 | 171100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230602 | 171000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230602 | 170900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230602 | 170800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 213 | 20230602 | 170700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230602 | 170600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230602 | 170500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230602 | 170400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230602 | 170300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20230602 | 170200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20230602 | 170100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20230602 | 170000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20230602 | 165900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20230602 | 165800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20230602 | 165700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20230602 | 165600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20230602 | 165500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20230602 | 165400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20230602 | 165300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20230602 | 165200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20230602 | 165100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20230602 | 165000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20230602 | 164900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20230602 | 164800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20230602 | 164700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20230602 | 164600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20230602 | 164500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20230602 | 164400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20230602 | 164300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20230602 | 164200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20230602 | 164100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20230602 | 164000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20230602 | 163900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20230602 | 163800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 243 | 20230602 | 163700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20230602 | 163600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20230602 | 163500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20230602 | 163400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20230602 | 163300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20230602 | 163200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20230602 | 163100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20230602 | 163000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20230602 | 162900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20230602 | 162800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20230602 | 162700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20230602 | 162600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20230602 | 162500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20230602 | 162400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20230602 | 162300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20230602 | 162200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20230602 | 162100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20230602 | 162000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20230602 | 161900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20230602 | 161800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20230602 | 161700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20230602 | 161600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20230602 | 161500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20230602 | 161400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20230602 | 161300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20230602 | 161200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20230602 | 161100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20230602 | 161000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20230602 | 160900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20230602 | 160800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 273 | 20230602 | 160700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20230602 | 160600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20230602 | 160500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20230602 | 160400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20230602 | 160300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20230602 | 160200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20230602 | 160100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20230602 | 160000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20230602 | 155900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20230602 | 155800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20230602 | 155700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20230602 | 155600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20230602 | 155500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20230602 | 155400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20230602 | 155300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20230602 | 155200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20230602 | 155100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20230602 | 155000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20230602 | 154900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20230602 | 154800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20230602 | 154700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20230602 | 154600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20230602 | 154500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20230602 | 154400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20230602 | 154300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20230602 | 154200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20230602 | 154100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20230602 | 154000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20230602 | 153900 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20230602 | 153800 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 303 | 20230602 | 153700 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20230602 | 153600 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20230602 | 153500 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20230602 | 153400 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 307 | 20230602 | 153300 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20230602 | 153200 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20230602 | 153100 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20230602 | 153000 | 10534806620 | 18130 | 18130 | 18130 | 18130 | 21765 |
| 311 | 20230602 | 152900 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20230602 | 152800 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20230602 | 152700 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20230602 | 152600 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20230602 | 152500 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20230602 | 152400 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20230602 | 152300 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20230602 | 152200 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20230602 | 152100 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20230602 | 152000 | 10140207170 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20230602 | 151900 | 10140207170 | 18140 | 18120 | 18180 | 18120 | 9731 |
| 322 | 20230602 | 151800 | 9963727280 | 18120 | 18120 | 18120 | 18110 | 2991 |
| 323 | 20230602 | 151700 | 9909538040 | 18120 | 18130 | 18140 | 18120 | 5252 |
| 324 | 20230602 | 151600 | 9814319300 | 18130 | 18130 | 18140 | 18130 | 496 |
| 325 | 20230602 | 151500 | 9805323400 | 18130 | 18120 | 18150 | 18120 | 6089 |
| 326 | 20230602 | 151400 | 9694926860 | 18130 | 18120 | 18130 | 18120 | 587 |
| 327 | 20230602 | 151300 | 9684286530 | 18120 | 18120 | 18130 | 18120 | 152 |
| 328 | 20230602 | 151200 | 9681532270 | 18130 | 18110 | 18130 | 18110 | 900 |
| 329 | 20230602 | 151100 | 9665224370 | 18120 | 18110 | 18120 | 18110 | 116 |
| 330 | 20230602 | 151000 | 9663123220 | 18110 | 18110 | 18120 | 18110 | 6319 |
| 331 | 20230602 | 150900 | 9548635460 | 18110 | 18110 | 18120 | 18110 | 404 |
| 332 | 20230602 | 150800 | 9541318900 | 18110 | 18100 | 18120 | 18100 | 283 |
| 333 | 20230602 | 150700 | 9536194910 | 18110 | 18100 | 18110 | 18100 | 501 |
| 334 | 20230602 | 150600 | 9527123660 | 18110 | 18110 | 18120 | 18110 | 2880 |
| 335 | 20230602 | 150500 | 9474966290 | 18110 | 18110 | 18120 | 18110 | 2921 |
| 336 | 20230602 | 150400 | 9422056950 | 18120 | 18110 | 18120 | 18110 | 206 |
| 337 | 20230602 | 150300 | 9418325750 | 18110 | 18110 | 18110 | 18110 | 130 |
| 338 | 20230602 | 150200 | 9415971450 | 18110 | 18110 | 18110 | 18110 | 235 |
| 339 | 20230602 | 150100 | 9411715600 | 18110 | 18110 | 18110 | 18110 | 41 |
| 340 | 20230602 | 150000 | 9410973090 | 18110 | 18110 | 18120 | 18110 | 535 |
| 341 | 20230602 | 145900 | 9401284100 | 18110 | 18120 | 18120 | 18110 | 757 |
| 342 | 20230602 | 145800 | 9387574730 | 18110 | 18120 | 18120 | 18110 | 2534 |
| 343 | 20230602 | 145700 | 9341683890 | 18110 | 18130 | 18130 | 18110 | 1981 |
| 344 | 20230602 | 145600 | 9305792490 | 18120 | 18080 | 18120 | 18080 | 11595 |
| 345 | 20230602 | 145500 | 9095935830 | 18080 | 18100 | 18110 | 18080 | 7489 |
| 346 | 20230602 | 145400 | 8960448880 | 18100 | 18100 | 18110 | 18100 | 2650 |
| 347 | 20230602 | 145300 | 8912483690 | 18110 | 18100 | 18110 | 18100 | 842 |
| 348 | 20230602 | 145200 | 8897240590 | 18100 | 18110 | 18120 | 18100 | 895 |
| 349 | 20230602 | 145100 | 8881036050 | 18100 | 18110 | 18120 | 18100 | 1296 |
| 350 | 20230602 | 145000 | 8857566050 | 18110 | 18110 | 18120 | 18110 | 2722 |
| 351 | 20230602 | 144900 | 8808265530 | 18120 | 18120 | 18130 | 18110 | 3334 |
| 352 | 20230602 | 144800 | 8747856690 | 18120 | 18120 | 18130 | 18120 | 540 |
| 353 | 20230602 | 144700 | 8738071340 | 18120 | 18120 | 18130 | 18120 | 1316 |
| 354 | 20230602 | 144600 | 8714224820 | 18120 | 18120 | 18130 | 18120 | 1311 |
| 355 | 20230602 | 144500 | 8690467390 | 18120 | 18120 | 18130 | 18120 | 83 |
| 356 | 20230602 | 144400 | 8688963210 | 18130 | 18120 | 18130 | 18120 | 127 |
| 357 | 20230602 | 144300 | 8686661690 | 18120 | 18120 | 18130 | 18120 | 1526 |
| 358 | 20230602 | 144200 | 8659007320 | 18120 | 18120 | 18130 | 18120 | 2305 |
| 359 | 20230602 | 144100 | 8617240620 | 18120 | 18120 | 18130 | 18120 | 670 |
| 360 | 20230602 | 144000 | 8605100110 | 18120 | 18130 | 18130 | 18120 | 184 |
| 361 | 20230602 | 143900 | 8601765910 | 18120 | 18120 | 18130 | 18120 | 742 |
| 362 | 20230602 | 143800 | 8588319360 | 18130 | 18110 | 18130 | 18110 | 1349 |
| 363 | 20230602 | 143700 | 8563875210 | 18110 | 18110 | 18120 | 18110 | 313 |
| 364 | 20230602 | 143600 | 8558206680 | 18110 | 18120 | 18130 | 18110 | 632 |
| 365 | 20230602 | 143500 | 8546755520 | 18120 | 18120 | 18130 | 18110 | 1696 |
| 366 | 20230602 | 143400 | 8516026810 | 18120 | 18120 | 18130 | 18120 | 321 |
| 367 | 20230602 | 143300 | 8510210080 | 18130 | 18120 | 18130 | 18120 | 1096 |
| 368 | 20230602 | 143200 | 8490349570 | 18120 | 18120 | 18130 | 18120 | 622 |
| 369 | 20230602 | 143100 | 8479078820 | 18120 | 18110 | 18130 | 18110 | 2476 |
| 370 | 20230602 | 143000 | 8434216140 | 18120 | 18110 | 18120 | 18100 | 829 |
| 371 | 20230602 | 142900 | 8419205110 | 18100 | 18090 | 18110 | 18090 | 665 |
| 372 | 20230602 | 142800 | 8407165130 | 18100 | 18090 | 18100 | 18090 | 1375 |
| 373 | 20230602 | 142700 | 8382282250 | 18100 | 18100 | 18100 | 18090 | 915 |
| 374 | 20230602 | 142600 | 8365722230 | 18090 | 18090 | 18100 | 18090 | 271 |
| 375 | 20230602 | 142500 | 8360819430 | 18090 | 18090 | 18100 | 18090 | 1724 |
| 376 | 20230602 | 142400 | 8329632010 | 18090 | 18090 | 18100 | 18090 | 282 |
| 377 | 20230602 | 142300 | 8324529900 | 18100 | 18080 | 18100 | 18080 | 985 |
| 378 | 20230602 | 142200 | 8306710910 | 18090 | 18080 | 18090 | 18070 | 963 |
| 379 | 20230602 | 142100 | 8289299600 | 18080 | 18070 | 18080 | 18070 | 5238 |
| 380 | 20230602 | 142000 | 8194605360 | 18080 | 18080 | 18080 | 18070 | 832 |
| 381 | 20230602 | 141900 | 8179569700 | 18070 | 18070 | 18080 | 18070 | 396 |
| 382 | 20230602 | 141800 | 8172412220 | 18080 | 18080 | 18080 | 18070 | 745 |
| 383 | 20230602 | 141700 | 8158947760 | 18080 | 18080 | 18080 | 18070 | 628 |
| 384 | 20230602 | 141600 | 8147596360 | 18070 | 18080 | 18080 | 18070 | 2205 |
| 385 | 20230602 | 141500 | 8107745200 | 18080 | 18060 | 18080 | 18060 | 10309 |
| 386 | 20230602 | 141400 | 7921463650 | 18070 | 18060 | 18070 | 18060 | 1917 |
| 387 | 20230602 | 141300 | 7886840300 | 18060 | 18060 | 18070 | 18060 | 143 |
| 388 | 20230602 | 141200 | 7884256740 | 18060 | 18060 | 18070 | 18060 | 147 |
| 389 | 20230602 | 141100 | 7881601620 | 18060 | 18060 | 18070 | 18060 | 1074 |
| 390 | 20230602 | 141000 | 7862203920 | 18070 | 18070 | 18070 | 18060 | 529 |
| 391 | 20230602 | 140900 | 7852646360 | 18060 | 18070 | 18070 | 18060 | 381 |
| 392 | 20230602 | 140800 | 7845764340 | 18060 | 18070 | 18070 | 18060 | 578 |
| 393 | 20230602 | 140700 | 7835323490 | 18060 | 18060 | 18070 | 18060 | 5655 |
| 394 | 20230602 | 140600 | 7733163280 | 18070 | 18060 | 18070 | 18060 | 126 |
| 395 | 20230602 | 140500 | 7730887070 | 18060 | 18050 | 18060 | 18050 | 9045 |
| 396 | 20230602 | 140400 | 7567534530 | 18050 | 18060 | 18060 | 18050 | 2585 |
| 397 | 20230602 | 140300 | 7520855840 | 18050 | 18050 | 18060 | 18050 | 230 |
| 398 | 20230602 | 140200 | 7516704300 | 18050 | 18060 | 18060 | 18050 | 1321 |
| 399 | 20230602 | 140100 | 7492860140 | 18050 | 18050 | 18060 | 18050 | 336 |
| 400 | 20230602 | 140000 | 7486794630 | 18060 | 18060 | 18060 | 18050 | 943 |
| 401 | 20230602 | 135900 | 7469773000 | 18060 | 18050 | 18060 | 18050 | 809 |
| 402 | 20230602 | 135800 | 7455170340 | 18050 | 18050 | 18060 | 18050 | 490 |
| 403 | 20230602 | 135700 | 7446324640 | 18050 | 18050 | 18060 | 18050 | 786 |
| 404 | 20230602 | 135600 | 7432137070 | 18050 | 18050 | 18060 | 18050 | 355 |
| 405 | 20230602 | 135500 | 7425728910 | 18050 | 18050 | 18060 | 18050 | 177 |
| 406 | 20230602 | 135400 | 7422533960 | 18050 | 18050 | 18060 | 18050 | 314 |
| 407 | 20230602 | 135300 | 7416865900 | 18050 | 18050 | 18060 | 18050 | 757 |
| 408 | 20230602 | 135200 | 7403201360 | 18060 | 18050 | 18060 | 18050 | 243 |
| 409 | 20230602 | 135100 | 7398814890 | 18060 | 18050 | 18060 | 18050 | 726 |
| 410 | 20230602 | 135000 | 7385708960 | 18050 | 18060 | 18060 | 18050 | 1740 |
| 411 | 20230602 | 134900 | 7354299720 | 18050 | 18060 | 18060 | 18050 | 1402 |
| 412 | 20230602 | 134800 | 7328992360 | 18050 | 18050 | 18060 | 18050 | 1645 |
| 413 | 20230602 | 134700 | 7299298000 | 18050 | 18050 | 18060 | 18050 | 496 |
| 414 | 20230602 | 134600 | 7290344190 | 18060 | 18050 | 18060 | 18050 | 417 |
| 415 | 20230602 | 134500 | 7282817040 | 18060 | 18050 | 18060 | 18050 | 846 |
| 416 | 20230602 | 134400 | 7267545710 | 18060 | 18050 | 18060 | 18050 | 540 |
| 417 | 20230602 | 134300 | 7257798330 | 18050 | 18060 | 18060 | 18050 | 534 |
| 418 | 20230602 | 134200 | 7248159520 | 18050 | 18050 | 18060 | 18050 | 1577 |
| 419 | 20230602 | 134100 | 7219694320 | 18050 | 18050 | 18060 | 18050 | 405 |
| 420 | 20230602 | 134000 | 7212383910 | 18060 | 18050 | 18060 | 18050 | 1928 |
| 421 | 20230602 | 133900 | 7177582720 | 18050 | 18050 | 18060 | 18050 | 415 |
| 422 | 20230602 | 133800 | 7170091870 | 18050 | 18050 | 18060 | 18050 | 500 |
| 423 | 20230602 | 133700 | 7161062870 | 18060 | 18050 | 18060 | 18050 | 447 |
| 424 | 20230602 | 133600 | 7152993990 | 18050 | 18050 | 18050 | 18050 | 852 |
| 425 | 20230602 | 133500 | 7137615390 | 18050 | 18050 | 18060 | 18050 | 294 |
| 426 | 20230602 | 133400 | 7132308670 | 18050 | 18060 | 18060 | 18050 | 156 |
| 427 | 20230602 | 133300 | 7129492430 | 18050 | 18060 | 18060 | 18050 | 588 |
| 428 | 20230602 | 133200 | 7118878380 | 18050 | 18060 | 18060 | 18050 | 563 |
| 429 | 20230602 | 133100 | 7108715650 | 18060 | 18060 | 18060 | 18050 | 460 |
| 430 | 20230602 | 133000 | 7100409170 | 18060 | 18050 | 18060 | 18050 | 845 |
| 431 | 20230602 | 132900 | 7085152110 | 18060 | 18060 | 18060 | 18050 | 90 |
| 432 | 20230602 | 132800 | 7083526810 | 18060 | 18060 | 18060 | 18050 | 580 |
| 433 | 20230602 | 132700 | 7073053830 | 18060 | 18060 | 18060 | 18050 | 1583 |
| 434 | 20230602 | 132600 | 7044480120 | 18060 | 18060 | 18060 | 18050 | 278 |
| 435 | 20230602 | 132500 | 7039462080 | 18060 | 18060 | 18060 | 18050 | 758 |
| 436 | 20230602 | 132400 | 7025775310 | 18060 | 18050 | 18060 | 18050 | 627 |
| 437 | 20230602 | 132300 | 7014452850 | 18060 | 18050 | 18060 | 18050 | 2355 |
| 438 | 20230602 | 132200 | 6971925990 | 18060 | 18060 | 18060 | 18050 | 75 |
| 439 | 20230602 | 132100 | 6970572190 | 18060 | 18060 | 18060 | 18050 | 200 |
| 440 | 20230602 | 132000 | 6966962130 | 18060 | 18050 | 18060 | 18050 | 133 |
| 441 | 20230602 | 131900 | 6964560980 | 18060 | 18050 | 18060 | 18050 | 1043 |
| 442 | 20230602 | 131800 | 6945734610 | 18060 | 18050 | 18060 | 18050 | 608 |
| 443 | 20230602 | 131700 | 6934759910 | 18050 | 18050 | 18060 | 18050 | 2608 |
| 444 | 20230602 | 131600 | 6887685490 | 18050 | 18040 | 18050 | 18040 | 6359 |
| 445 | 20230602 | 131500 | 6772912050 | 18050 | 18040 | 18050 | 18040 | 4878 |
| 446 | 20230602 | 131400 | 6684879780 | 18050 | 18040 | 18050 | 18040 | 1226 |
| 447 | 20230602 | 131300 | 6662754650 | 18050 | 18040 | 18050 | 18040 | 1470 |
| 448 | 20230602 | 131200 | 6636235060 | 18040 | 18040 | 18050 | 18040 | 718 |
| 449 | 20230602 | 131100 | 6623282010 | 18040 | 18050 | 18050 | 18040 | 790 |
| 450 | 20230602 | 131000 | 6609023720 | 18050 | 18040 | 18050 | 18040 | 164 |
| 451 | 20230602 | 130900 | 6606063640 | 18050 | 18050 | 18050 | 18040 | 1006 |
| 452 | 20230602 | 130800 | 6587914230 | 18050 | 18040 | 18050 | 18040 | 2754 |
| 453 | 20230602 | 130700 | 6538205540 | 18050 | 18040 | 18050 | 18040 | 446 |
| 454 | 20230602 | 130600 | 6530156960 | 18050 | 18050 | 18050 | 18040 | 2118 |
| 455 | 20230602 | 130500 | 6491942840 | 18050 | 18040 | 18050 | 18040 | 904 |
| 456 | 20230602 | 130400 | 6475629460 | 18040 | 18040 | 18050 | 18040 | 814 |
| 457 | 20230602 | 130300 | 6460937690 | 18050 | 18040 | 18050 | 18040 | 1484 |
| 458 | 20230602 | 130200 | 6434166180 | 18040 | 18040 | 18050 | 18040 | 851 |
| 459 | 20230602 | 130100 | 6418813260 | 18040 | 18050 | 18050 | 18040 | 1775 |
| 460 | 20230602 | 130000 | 6386786040 | 18050 | 18050 | 18050 | 18040 | 325 |
| 461 | 20230602 | 125900 | 6380921490 | 18040 | 18050 | 18050 | 18040 | 585 |
| 462 | 20230602 | 125800 | 6370367820 | 18050 | 18050 | 18050 | 18040 | 3079 |
| 463 | 20230602 | 125700 | 6314802530 | 18050 | 18050 | 18050 | 18040 | 5108 |
| 464 | 20230602 | 125600 | 6222617780 | 18050 | 18050 | 18050 | 18040 | 4381 |
| 465 | 20230602 | 125500 | 6143558120 | 18050 | 18050 | 18060 | 18040 | 22022 |
| 466 | 20230602 | 125400 | 5746060350 | 18060 | 18060 | 18060 | 18050 | 265 |
| 467 | 20230602 | 125300 | 5741276450 | 18060 | 18060 | 18060 | 18050 | 509 |
| 468 | 20230602 | 125200 | 5732087440 | 18050 | 18060 | 18060 | 18050 | 445 |
| 469 | 20230602 | 125100 | 5724053520 | 18060 | 18060 | 18060 | 18050 | 1224 |
| 470 | 20230602 | 125000 | 5701954110 | 18050 | 18050 | 18060 | 18050 | 1765 |
| 471 | 20230602 | 124900 | 5670092190 | 18060 | 18050 | 18060 | 18050 | 2575 |
| 472 | 20230602 | 124800 | 5623589750 | 18050 | 18050 | 18060 | 18050 | 564 |
| 473 | 20230602 | 124700 | 5613407640 | 18060 | 18050 | 18060 | 18050 | 1011 |
| 474 | 20230602 | 124600 | 5595154180 | 18060 | 18050 | 18060 | 18050 | 986 |
| 475 | 20230602 | 124500 | 5577355170 | 18060 | 18060 | 18060 | 18050 | 266 |
| 476 | 20230602 | 124400 | 5572553710 | 18060 | 18050 | 18060 | 18050 | 1672 |
| 477 | 20230602 | 124300 | 5542368770 | 18050 | 18050 | 18060 | 18050 | 796 |
| 478 | 20230602 | 124200 | 5527993950 | 18050 | 18060 | 18060 | 18050 | 1997 |
| 479 | 20230602 | 124100 | 5491946230 | 18060 | 18060 | 18060 | 18050 | 1468 |
| 480 | 20230602 | 124000 | 5465438410 | 18060 | 18070 | 18070 | 18050 | 14445 |
| 481 | 20230602 | 123900 | 5204560650 | 18070 | 18070 | 18080 | 18070 | 814 |
| 482 | 20230602 | 123800 | 5189851550 | 18070 | 18070 | 18070 | 18070 | 3582 |
| 483 | 20230602 | 123700 | 5125124810 | 18070 | 18070 | 18080 | 18070 | 1454 |
| 484 | 20230602 | 123600 | 5098849700 | 18070 | 18070 | 18080 | 18070 | 148 |
| 485 | 20230602 | 123500 | 5096175060 | 18080 | 18070 | 18080 | 18070 | 1336 |
| 486 | 20230602 | 123400 | 5072031520 | 18070 | 18070 | 18080 | 18070 | 2823 |
| 487 | 20230602 | 123300 | 5021014470 | 18070 | 18070 | 18080 | 18070 | 2527 |
| 488 | 20230602 | 123200 | 4975350580 | 18080 | 18080 | 18080 | 18070 | 1726 |
| 489 | 20230602 | 123100 | 4944160410 | 18070 | 18080 | 18080 | 18070 | 3902 |
| 490 | 20230602 | 123000 | 4873648430 | 18080 | 18080 | 18090 | 18070 | 16141 |
| 491 | 20230602 | 122900 | 4581820600 | 18080 | 18080 | 18090 | 18080 | 4341 |
| 492 | 20230602 | 122800 | 4503334320 | 18080 | 18080 | 18090 | 18080 | 945 |
| 493 | 20230602 | 122700 | 4486243710 | 18090 | 18090 | 18090 | 18080 | 480 |
| 494 | 20230602 | 122600 | 4477565190 | 18090 | 18080 | 18090 | 18080 | 435 |
| 495 | 20230602 | 122500 | 4469699370 | 18080 | 18080 | 18080 | 18080 | 79 |
| 496 | 20230602 | 122400 | 4468271050 | 18080 | 18090 | 18090 | 18080 | 796 |
| 497 | 20230602 | 122300 | 4453879260 | 18080 | 18080 | 18080 | 18080 | 126 |
| 498 | 20230602 | 122200 | 4451601180 | 18080 | 18090 | 18090 | 18080 | 1864 |
| 499 | 20230602 | 122100 | 4417899340 | 18080 | 18090 | 18090 | 18080 | 6833 |
| 500 | 20230602 | 122000 | 4294294150 | 18090 | 18090 | 18100 | 18090 | 458 |
| 501 | 20230602 | 121900 | 4286008880 | 18090 | 18100 | 18100 | 18090 | 887 |
| 502 | 20230602 | 121800 | 4269958000 | 18090 | 18090 | 18100 | 18090 | 104 |
| 503 | 20230602 | 121700 | 4268076590 | 18090 | 18100 | 18100 | 18090 | 502 |
| 504 | 20230602 | 121600 | 4258994170 | 18100 | 18100 | 18100 | 18090 | 166 |
| 505 | 20230602 | 121500 | 4255990800 | 18090 | 18090 | 18100 | 18090 | 379 |
| 506 | 20230602 | 121400 | 4249131690 | 18090 | 18090 | 18100 | 18090 | 368 |
| 507 | 20230602 | 121300 | 4242474550 | 18090 | 18090 | 18100 | 18090 | 80 |
| 508 | 20230602 | 121200 | 4241027110 | 18090 | 18100 | 18100 | 18090 | 272 |
| 509 | 20230602 | 121100 | 4236106320 | 18100 | 18100 | 18100 | 18090 | 399 |
| 510 | 20230602 | 121000 | 4228887690 | 18100 | 18090 | 18100 | 18090 | 379 |
| 511 | 20230602 | 120900 | 4222031520 | 18100 | 18100 | 18100 | 18090 | 1891 |
| 512 | 20230602 | 120800 | 4187819060 | 18100 | 18090 | 18100 | 18090 | 294 |
| 513 | 20230602 | 120700 | 4182499380 | 18090 | 18090 | 18090 | 18090 | 489 |
| 514 | 20230602 | 120600 | 4173653370 | 18090 | 18090 | 18100 | 18090 | 724 |
| 515 | 20230602 | 120500 | 4160556200 | 18090 | 18090 | 18100 | 18080 | 1950 |
| 516 | 20230602 | 120400 | 4125280610 | 18090 | 18080 | 18090 | 18080 | 823 |
| 517 | 20230602 | 120300 | 4110393530 | 18090 | 18090 | 18090 | 18080 | 932 |
| 518 | 20230602 | 120200 | 4093535870 | 18090 | 18090 | 18090 | 18090 | 1078 |
| 519 | 20230602 | 120100 | 4074034850 | 18090 | 18090 | 18100 | 18090 | 262 |
| 520 | 20230602 | 120000 | 4069295260 | 18090 | 18090 | 18090 | 18090 | 814 |
| 521 | 20230602 | 115900 | 4054570000 | 18090 | 18090 | 18090 | 18090 | 173 |
| 522 | 20230602 | 115800 | 4051440430 | 18090 | 18100 | 18100 | 18090 | 194 |
| 523 | 20230602 | 115700 | 4047930870 | 18090 | 18090 | 18100 | 18090 | 1501 |
| 524 | 20230602 | 115600 | 4020774990 | 18080 | 18080 | 18090 | 18080 | 768 |
| 525 | 20230602 | 115500 | 4006886140 | 18090 | 18080 | 18090 | 18080 | 864 |
| 526 | 20230602 | 115400 | 3991256650 | 18090 | 18090 | 18090 | 18080 | 655 |
| 527 | 20230602 | 115300 | 3979409520 | 18080 | 18090 | 18090 | 18080 | 615 |
| 528 | 20230602 | 115200 | 3968289120 | 18090 | 18080 | 18090 | 18080 | 410 |
| 529 | 20230602 | 115100 | 3960873580 | 18080 | 18090 | 18090 | 18080 | 1618 |
| 530 | 20230602 | 115000 | 3931618630 | 18090 | 18090 | 18100 | 18090 | 517 |
| 531 | 20230602 | 114900 | 3922263890 | 18090 | 18090 | 18100 | 18090 | 1461 |
| 532 | 20230602 | 114800 | 3895832400 | 18090 | 18090 | 18100 | 18090 | 190 |
| 533 | 20230602 | 114700 | 3892395010 | 18100 | 18090 | 18100 | 18090 | 713 |
| 534 | 20230602 | 114600 | 3879491820 | 18100 | 18080 | 18100 | 18080 | 2047 |
| 535 | 20230602 | 114500 | 3842465500 | 18080 | 18080 | 18090 | 18080 | 253 |
| 536 | 20230602 | 114400 | 3837890440 | 18090 | 18080 | 18090 | 18080 | 1381 |
| 537 | 20230602 | 114300 | 3812908530 | 18080 | 18080 | 18090 | 18080 | 1224 |
| 538 | 20230602 | 114200 | 3790768770 | 18080 | 18090 | 18090 | 18080 | 563 |
| 539 | 20230602 | 114100 | 3780587490 | 18090 | 18090 | 18090 | 18090 | 894 |
| 540 | 20230602 | 114000 | 3764415030 | 18090 | 18090 | 18100 | 18090 | 333 |
| 541 | 20230602 | 113900 | 3758391050 | 18090 | 18090 | 18090 | 18090 | 870 |
| 542 | 20230602 | 113800 | 3742652750 | 18090 | 18090 | 18100 | 18090 | 661 |
| 543 | 20230602 | 113700 | 3730694260 | 18100 | 18090 | 18100 | 18090 | 112 |
| 544 | 20230602 | 113600 | 3728668170 | 18090 | 18090 | 18100 | 18090 | 428 |
| 545 | 20230602 | 113500 | 3720924660 | 18090 | 18080 | 18100 | 18080 | 1120 |
| 546 | 20230602 | 113400 | 3700664470 | 18090 | 18090 | 18090 | 18080 | 518 |
| 547 | 20230602 | 113300 | 3691293950 | 18090 | 18090 | 18090 | 18080 | 4028 |
| 548 | 20230602 | 113200 | 3618428830 | 18090 | 18090 | 18100 | 18080 | 3397 |
| 549 | 20230602 | 113100 | 3556972990 | 18090 | 18090 | 18100 | 18090 | 453 |
| 550 | 20230602 | 113000 | 3548777210 | 18090 | 18090 | 18100 | 18090 | 368 |
| 551 | 20230602 | 112900 | 3542119870 | 18090 | 18090 | 18090 | 18090 | 806 |
| 552 | 20230602 | 112800 | 3527539330 | 18090 | 18090 | 18100 | 18090 | 70 |
| 553 | 20230602 | 112700 | 3526272980 | 18090 | 18090 | 18100 | 18090 | 306 |
| 554 | 20230602 | 112600 | 3520737390 | 18090 | 18100 | 18100 | 18090 | 181 |
| 555 | 20230602 | 112500 | 3517463040 | 18090 | 18100 | 18100 | 18090 | 966 |
| 556 | 20230602 | 112400 | 3499988080 | 18090 | 18090 | 18100 | 18090 | 234 |
| 557 | 20230602 | 112300 | 3495754920 | 18100 | 18100 | 18100 | 18090 | 163 |
| 558 | 20230602 | 112200 | 3492805770 | 18090 | 18090 | 18090 | 18090 | 682 |
| 559 | 20230602 | 112100 | 3480468390 | 18090 | 18100 | 18100 | 18090 | 195 |
| 560 | 20230602 | 112000 | 3476939930 | 18100 | 18090 | 18100 | 18090 | 482 |
| 561 | 20230602 | 111900 | 3468218550 | 18090 | 18080 | 18090 | 18080 | 2389 |
| 562 | 20230602 | 111800 | 3425003550 | 18090 | 18090 | 18090 | 18080 | 421 |
| 563 | 20230602 | 111700 | 3417391390 | 18080 | 18090 | 18090 | 18080 | 503 |
| 564 | 20230602 | 111600 | 3408296010 | 18080 | 18090 | 18090 | 18080 | 749 |
| 565 | 20230602 | 111500 | 3394748530 | 18080 | 18090 | 18090 | 18080 | 1126 |
| 566 | 20230602 | 111400 | 3374386460 | 18080 | 18080 | 18090 | 18080 | 46 |
| 567 | 20230602 | 111300 | 3373554600 | 18090 | 18080 | 18090 | 18080 | 564 |
| 568 | 20230602 | 111200 | 3363354150 | 18090 | 18090 | 18090 | 18080 | 1335 |
| 569 | 20230602 | 111100 | 3339210890 | 18090 | 18100 | 18100 | 18090 | 5059 |
| 570 | 20230602 | 111000 | 3247692820 | 18090 | 18100 | 18100 | 18090 | 345 |
| 571 | 20230602 | 110900 | 3241451150 | 18100 | 18100 | 18100 | 18090 | 679 |
| 572 | 20230602 | 110800 | 3229167330 | 18090 | 18100 | 18100 | 18090 | 685 |
| 573 | 20230602 | 110700 | 3216775440 | 18100 | 18100 | 18100 | 18090 | 69 |
| 574 | 20230602 | 110600 | 3215526640 | 18100 | 18090 | 18100 | 18090 | 1523 |
| 575 | 20230602 | 110500 | 3187974650 | 18090 | 18100 | 18100 | 18090 | 632 |
| 576 | 20230602 | 110400 | 3176539000 | 18100 | 18090 | 18100 | 18090 | 660 |
| 577 | 20230602 | 110300 | 3164599570 | 18090 | 18090 | 18100 | 18090 | 496 |
| 578 | 20230602 | 110200 | 3155626900 | 18100 | 18090 | 18100 | 18090 | 482 |
| 579 | 20230602 | 110100 | 3146907420 | 18090 | 18090 | 18100 | 18090 | 728 |
| 580 | 20230602 | 110000 | 3133736510 | 18100 | 18100 | 18100 | 18090 | 181 |
| 581 | 20230602 | 105900 | 3130460540 | 18090 | 18090 | 18100 | 18090 | 298 |
| 582 | 20230602 | 105800 | 3125069590 | 18100 | 18090 | 18100 | 18090 | 782 |
| 583 | 20230602 | 105700 | 3110922520 | 18090 | 18090 | 18100 | 18090 | 72 |
| 584 | 20230602 | 105600 | 3109619620 | 18090 | 18090 | 18100 | 18090 | 376 |
| 585 | 20230602 | 105500 | 3102817190 | 18090 | 18090 | 18100 | 18090 | 106 |
| 586 | 20230602 | 105400 | 3100899310 | 18090 | 18100 | 18100 | 18090 | 462 |
| 587 | 20230602 | 105300 | 3092540940 | 18100 | 18090 | 18100 | 18090 | 111 |
| 588 | 20230602 | 105200 | 3090532190 | 18100 | 18100 | 18100 | 18090 | 374 |
| 589 | 20230602 | 105100 | 3083764420 | 18100 | 18100 | 18100 | 18090 | 466 |
| 590 | 20230602 | 105000 | 3075332720 | 18100 | 18090 | 18100 | 18090 | 431 |
| 591 | 20230602 | 104900 | 3067533320 | 18090 | 18100 | 18100 | 18090 | 387 |
| 592 | 20230602 | 104800 | 3060530470 | 18100 | 18090 | 18100 | 18090 | 1199 |
| 593 | 20230602 | 104700 | 3038840550 | 18090 | 18090 | 18100 | 18090 | 446 |
| 594 | 20230602 | 104600 | 3030772330 | 18090 | 18090 | 18090 | 18090 | 481 |
| 595 | 20230602 | 104500 | 3022071040 | 18090 | 18090 | 18100 | 18090 | 759 |
| 596 | 20230602 | 104400 | 3008340660 | 18090 | 18080 | 18090 | 18080 | 1529 |
| 597 | 20230602 | 104300 | 2980686340 | 18080 | 18090 | 18090 | 18080 | 223 |
| 598 | 20230602 | 104200 | 2976653660 | 18090 | 18080 | 18090 | 18080 | 223 |
| 599 | 20230602 | 104100 | 2972620350 | 18090 | 18080 | 18090 | 18080 | 468 |
| 600 | 20230602 | 104000 | 2964156490 | 18090 | 18090 | 18100 | 18080 | 2097 |
| 601 | 20230602 | 103900 | 2926220910 | 18090 | 18100 | 18100 | 18090 | 1275 |
| 602 | 20230602 | 103800 | 2903155430 | 18090 | 18090 | 18100 | 18090 | 1501 |
| 603 | 20230602 | 103700 | 2876001550 | 18090 | 18100 | 18100 | 18090 | 942 |
| 604 | 20230602 | 103600 | 2858955710 | 18090 | 18090 | 18100 | 18090 | 372 |
| 605 | 20230602 | 103500 | 2852224970 | 18100 | 18090 | 18100 | 18090 | 1105 |
| 606 | 20230602 | 103400 | 2832232320 | 18090 | 18080 | 18090 | 18080 | 669 |
| 607 | 20230602 | 103300 | 2820133900 | 18090 | 18090 | 18090 | 18080 | 1438 |
| 608 | 20230602 | 103200 | 2794123000 | 18080 | 18080 | 18090 | 18080 | 194 |
| 609 | 20230602 | 103100 | 2790613980 | 18090 | 18090 | 18090 | 18080 | 1793 |
| 610 | 20230602 | 103000 | 2758192100 | 18080 | 18080 | 18090 | 18080 | 365 |
| 611 | 20230602 | 102900 | 2751591780 | 18090 | 18090 | 18090 | 18080 | 543 |
| 612 | 20230602 | 102800 | 2741771020 | 18080 | 18080 | 18090 | 18080 | 244 |
| 613 | 20230602 | 102700 | 2737359410 | 18080 | 18080 | 18080 | 18070 | 2473 |
| 614 | 20230602 | 102600 | 2692654920 | 18080 | 18080 | 18090 | 18080 | 2936 |
| 615 | 20230602 | 102500 | 2639570520 | 18080 | 18090 | 18090 | 18080 | 158 |
| 616 | 20230602 | 102400 | 2636713210 | 18090 | 18090 | 18090 | 18080 | 1422 |
| 617 | 20230602 | 102300 | 2610989930 | 18090 | 18080 | 18090 | 18080 | 1456 |
| 618 | 20230602 | 102200 | 2584652600 | 18090 | 18080 | 18090 | 18080 | 569 |
| 619 | 20230602 | 102100 | 2574362440 | 18090 | 18090 | 18090 | 18080 | 1458 |
| 620 | 20230602 | 102000 | 2547990530 | 18080 | 18090 | 18090 | 18080 | 1236 |
| 621 | 20230602 | 101900 | 2525641680 | 18090 | 18080 | 18090 | 18080 | 172 |
| 622 | 20230602 | 101800 | 2522530520 | 18080 | 18080 | 18080 | 18080 | 527 |
| 623 | 20230602 | 101700 | 2513002360 | 18080 | 18080 | 18090 | 18080 | 260 |
| 624 | 20230602 | 101600 | 2508300740 | 18080 | 18090 | 18090 | 18080 | 1236 |
| 625 | 20230602 | 101500 | 2485945580 | 18090 | 18080 | 18090 | 18080 | 2677 |
| 626 | 20230602 | 101400 | 2437534280 | 18090 | 18090 | 18090 | 18090 | 908 |
| 627 | 20230602 | 101300 | 2421108560 | 18090 | 18090 | 18100 | 18090 | 729 |
| 628 | 20230602 | 101200 | 2407920900 | 18090 | 18100 | 18100 | 18090 | 270 |
| 629 | 20230602 | 101100 | 2403036590 | 18090 | 18090 | 18090 | 18080 | 897 |
| 630 | 20230602 | 101000 | 2386811210 | 18090 | 18100 | 18100 | 18080 | 420 |
| 631 | 20230602 | 100900 | 2379213020 | 18090 | 18090 | 18100 | 18090 | 935 |
| 632 | 20230602 | 100800 | 2362298370 | 18090 | 18090 | 18100 | 18090 | 326 |
| 633 | 20230602 | 100700 | 2356400720 | 18090 | 18090 | 18090 | 18080 | 3161 |
| 634 | 20230602 | 100600 | 2299224250 | 18090 | 18080 | 18090 | 18080 | 863 |
| 635 | 20230602 | 100500 | 2283620720 | 18090 | 18080 | 18090 | 18080 | 358 |
| 636 | 20230602 | 100400 | 2277146590 | 18080 | 18080 | 18090 | 18080 | 650 |
| 637 | 20230602 | 100300 | 2265394550 | 18080 | 18090 | 18090 | 18080 | 353 |
| 638 | 20230602 | 100200 | 2259012270 | 18090 | 18080 | 18090 | 18080 | 198 |
| 639 | 20230602 | 100100 | 2255431910 | 18080 | 18080 | 18080 | 18070 | 667 |
| 640 | 20230602 | 100000 | 2243376280 | 18070 | 18080 | 18090 | 18070 | 2704 |
| 641 | 20230602 | 095900 | 2194490120 | 18080 | 18090 | 18090 | 18080 | 585 |
| 642 | 20230602 | 095800 | 2183909040 | 18080 | 18080 | 18090 | 18080 | 1024 |
| 643 | 20230602 | 095700 | 2165394420 | 18080 | 18080 | 18090 | 18070 | 1428 |
| 644 | 20230602 | 095600 | 2139569530 | 18070 | 18080 | 18090 | 18070 | 3015 |
| 645 | 20230602 | 095500 | 2085068700 | 18080 | 18080 | 18090 | 18080 | 499 |
| 646 | 20230602 | 095400 | 2076046330 | 18080 | 18090 | 18090 | 18080 | 314 |
| 647 | 20230602 | 095300 | 2070368230 | 18080 | 18080 | 18090 | 18080 | 922 |
| 648 | 20230602 | 095200 | 2053698040 | 18080 | 18080 | 18090 | 18080 | 624 |
| 649 | 20230602 | 095100 | 2042414530 | 18080 | 18090 | 18090 | 18080 | 497 |
| 650 | 20230602 | 095000 | 2033425740 | 18080 | 18080 | 18090 | 18070 | 640 |
| 651 | 20230602 | 094900 | 2021852850 | 18080 | 18090 | 18090 | 18070 | 2354 |
| 652 | 20230602 | 094800 | 1979293570 | 18090 | 18090 | 18090 | 18080 | 2056 |
| 653 | 20230602 | 094700 | 1942109390 | 18080 | 18080 | 18090 | 18070 | 1397 |
| 654 | 20230602 | 094600 | 1916847670 | 18080 | 18080 | 18090 | 18080 | 1625 |
| 655 | 20230602 | 094500 | 1887465470 | 18090 | 18090 | 18090 | 18080 | 1538 |
| 656 | 20230602 | 094400 | 1859654950 | 18080 | 18080 | 18090 | 18080 | 2836 |
| 657 | 20230602 | 094300 | 1808378890 | 18090 | 18080 | 18090 | 18070 | 697 |
| 658 | 20230602 | 094200 | 1795776490 | 18080 | 18080 | 18080 | 18070 | 3283 |
| 659 | 20230602 | 094100 | 1736439990 | 18080 | 18070 | 18080 | 18070 | 2032 |
| 660 | 20230602 | 094000 | 1699717020 | 18070 | 18070 | 18090 | 18070 | 1742 |
| 661 | 20230602 | 093900 | 1668224140 | 18080 | 18080 | 18090 | 18070 | 6571 |
| 662 | 20230602 | 093800 | 1549429530 | 18080 | 18090 | 18100 | 18080 | 2211 |
| 663 | 20230602 | 093700 | 1509432400 | 18090 | 18080 | 18100 | 18080 | 2911 |
| 664 | 20230602 | 093600 | 1456775290 | 18090 | 18090 | 18090 | 18080 | 470 |
| 665 | 20230602 | 093500 | 1448275510 | 18080 | 18080 | 18090 | 18080 | 1466 |
| 666 | 20230602 | 093400 | 1421765520 | 18090 | 18100 | 18110 | 18080 | 5047 |
| 667 | 20230602 | 093300 | 1330448310 | 18100 | 18110 | 18110 | 18100 | 869 |
| 668 | 20230602 | 093200 | 1314718900 | 18110 | 18100 | 18110 | 18100 | 3039 |
| 669 | 20230602 | 093100 | 1259710700 | 18110 | 18110 | 18110 | 18100 | 3010 |
| 670 | 20230602 | 093000 | 1205226760 | 18110 | 18120 | 18120 | 18100 | 3805 |
| 671 | 20230602 | 092900 | 1136316170 | 18120 | 18120 | 18120 | 18110 | 952 |
| 672 | 20230602 | 092800 | 1119069170 | 18120 | 18120 | 18120 | 18110 | 3916 |
| 673 | 20230602 | 092700 | 1048125470 | 18130 | 18120 | 18130 | 18120 | 1094 |
| 674 | 20230602 | 092600 | 1028300310 | 18120 | 18130 | 18130 | 18120 | 3619 |
| 675 | 20230602 | 092500 | 962721620 | 18120 | 18130 | 18130 | 18120 | 4229 |
| 676 | 20230602 | 092400 | 886060590 | 18130 | 18130 | 18140 | 18130 | 702 |
| 677 | 20230602 | 092300 | 873333200 | 18140 | 18140 | 18140 | 18130 | 1476 |
| 678 | 20230602 | 092200 | 846571420 | 18140 | 18130 | 18140 | 18130 | 1934 |
| 679 | 20230602 | 092100 | 811497340 | 18130 | 18140 | 18150 | 18130 | 3658 |
| 680 | 20230602 | 092000 | 745150570 | 18140 | 18150 | 18150 | 18140 | 1166 |
| 681 | 20230602 | 091900 | 723998430 | 18140 | 18140 | 18150 | 18140 | 244 |
| 682 | 20230602 | 091800 | 719570010 | 18150 | 18160 | 18160 | 18140 | 4681 |
| 683 | 20230602 | 091700 | 634618460 | 18160 | 18150 | 18160 | 18150 | 216 |
| 684 | 20230602 | 091600 | 630698030 | 18150 | 18150 | 18160 | 18140 | 944 |
| 685 | 20230602 | 091500 | 613564010 | 18140 | 18140 | 18150 | 18140 | 1318 |
| 686 | 20230602 | 091400 | 589646870 | 18150 | 18150 | 18160 | 18140 | 1963 |
| 687 | 20230602 | 091300 | 554023960 | 18150 | 18170 | 18180 | 18150 | 1743 |
| 688 | 20230602 | 091200 | 522365460 | 18170 | 18130 | 18170 | 18130 | 6844 |
| 689 | 20230602 | 091100 | 398222050 | 18140 | 18130 | 18140 | 18130 | 316 |
| 690 | 20230602 | 091000 | 392492320 | 18140 | 18140 | 18140 | 18130 | 648 |
| 691 | 20230602 | 090900 | 380740710 | 18130 | 18140 | 18140 | 18130 | 706 |
| 692 | 20230602 | 090800 | 367937250 | 18130 | 18140 | 18140 | 18130 | 377 |
| 693 | 20230602 | 090700 | 361101460 | 18140 | 18140 | 18140 | 18130 | 747 |
| 694 | 20230602 | 090600 | 347554230 | 18140 | 18150 | 18150 | 18130 | 2967 |
| 695 | 20230602 | 090500 | 293734910 | 18140 | 18170 | 18170 | 18140 | 730 |
| 696 | 20230602 | 090400 | 280485490 | 18170 | 18130 | 18170 | 18120 | 4121 |
| 697 | 20230602 | 090300 | 205762310 | 18130 | 18130 | 18140 | 18120 | 2142 |
| 698 | 20230602 | 090200 | 166932380 | 18130 | 18150 | 18150 | 18130 | 1963 |
| 699 | 20230602 | 090100 | 131327750 | 18150 | 18180 | 18190 | 18140 | 3691 |
| 700 | 20230602 | 090000 | 64273200 | 18190 | 18170 | 18190 | 18170 | 3517 |