40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 3 | 20230605 | 212600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20230605 | 212500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20230605 | 212400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20230605 | 212300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20230605 | 212200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20230605 | 212100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20230605 | 212000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20230605 | 211900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20230605 | 211800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20230605 | 211700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20230605 | 211600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20230605 | 211500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20230605 | 211400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20230605 | 211300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20230605 | 211200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20230605 | 211100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20230605 | 211000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20230605 | 210900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20230605 | 210800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20230605 | 210700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20230605 | 210600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20230605 | 210500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20230605 | 210400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20230605 | 210300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20230605 | 210200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20230605 | 210100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20230605 | 210000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20230605 | 205900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20230605 | 205800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20230605 | 205700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 33 | 20230605 | 205600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20230605 | 205500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20230605 | 205400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20230605 | 205300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20230605 | 205200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20230605 | 205100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20230605 | 205000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20230605 | 204900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20230605 | 204800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20230605 | 204700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20230605 | 204600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20230605 | 204500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20230605 | 204400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20230605 | 204300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20230605 | 204200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20230605 | 204100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20230605 | 204000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20230605 | 203900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20230605 | 203800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20230605 | 203700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20230605 | 203600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20230605 | 203500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20230605 | 203400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20230605 | 203300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20230605 | 203200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20230605 | 203100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20230605 | 203000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20230605 | 202900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20230605 | 202800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20230605 | 202700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 63 | 20230605 | 202600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20230605 | 202500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20230605 | 202400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20230605 | 202300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20230605 | 202200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20230605 | 202100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20230605 | 202000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20230605 | 201900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20230605 | 201800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20230605 | 201700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20230605 | 201600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20230605 | 201500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20230605 | 201400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20230605 | 201300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20230605 | 201200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20230605 | 201100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20230605 | 201000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20230605 | 200900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20230605 | 200800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20230605 | 200700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20230605 | 200600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20230605 | 200500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20230605 | 200400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20230605 | 200300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20230605 | 200200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20230605 | 200100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20230605 | 200000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20230605 | 195900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20230605 | 195800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20230605 | 195700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 93 | 20230605 | 195600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20230605 | 195500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20230605 | 195400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20230605 | 195300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20230605 | 195200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20230605 | 195100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20230605 | 195000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20230605 | 194900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20230605 | 194800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20230605 | 194700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20230605 | 194600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20230605 | 194500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20230605 | 194400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20230605 | 194300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20230605 | 194200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20230605 | 194100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20230605 | 194000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20230605 | 193900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20230605 | 193800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20230605 | 193700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20230605 | 193600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20230605 | 193500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20230605 | 193400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20230605 | 193300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20230605 | 193200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20230605 | 193100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20230605 | 193000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20230605 | 192900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20230605 | 192800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20230605 | 192700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 123 | 20230605 | 192600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20230605 | 192500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20230605 | 192400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20230605 | 192300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20230605 | 192200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20230605 | 192100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20230605 | 192000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20230605 | 191900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20230605 | 191800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20230605 | 191700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20230605 | 191600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20230605 | 191500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20230605 | 191400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20230605 | 191300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20230605 | 191200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20230605 | 191100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20230605 | 191000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20230605 | 190900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20230605 | 190800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20230605 | 190700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20230605 | 190600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20230605 | 190500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20230605 | 190400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20230605 | 190300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20230605 | 190200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20230605 | 190100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20230605 | 190000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20230605 | 185900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20230605 | 185800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20230605 | 185700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 153 | 20230605 | 185600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20230605 | 185500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20230605 | 185400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20230605 | 185300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20230605 | 185200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20230605 | 185100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20230605 | 185000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20230605 | 184900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20230605 | 184800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20230605 | 184700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20230605 | 184600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20230605 | 184500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20230605 | 184400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20230605 | 184300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20230605 | 184200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20230605 | 184100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20230605 | 184000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20230605 | 183900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20230605 | 183800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20230605 | 183700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20230605 | 183600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20230605 | 183500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20230605 | 183400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20230605 | 183300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20230605 | 183200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20230605 | 183100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20230605 | 183000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20230605 | 182900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20230605 | 182800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20230605 | 182700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 183 | 20230605 | 182600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20230605 | 182500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20230605 | 182400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20230605 | 182300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20230605 | 182200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20230605 | 182100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20230605 | 182000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20230605 | 181900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20230605 | 181800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20230605 | 181700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20230605 | 181600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20230605 | 181500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20230605 | 181400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20230605 | 181300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20230605 | 181200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20230605 | 181100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20230605 | 181000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20230605 | 180900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20230605 | 180800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20230605 | 180700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20230605 | 180600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20230605 | 180500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20230605 | 180400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20230605 | 180300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20230605 | 180200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20230605 | 180100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20230605 | 180000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20230605 | 175900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20230605 | 175800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20230605 | 175700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 213 | 20230605 | 175600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20230605 | 175500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20230605 | 175400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20230605 | 175300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20230605 | 175200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20230605 | 175100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20230605 | 175000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20230605 | 174900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20230605 | 174800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20230605 | 174700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20230605 | 174600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20230605 | 174500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20230605 | 174400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20230605 | 174300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20230605 | 174200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20230605 | 174100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20230605 | 174000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20230605 | 173900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20230605 | 173800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20230605 | 173700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20230605 | 173600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20230605 | 173500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20230605 | 173400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20230605 | 173300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20230605 | 173200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20230605 | 173100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20230605 | 173000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20230605 | 172900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20230605 | 172800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20230605 | 172700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 243 | 20230605 | 172600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20230605 | 172500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20230605 | 172400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20230605 | 172300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20230605 | 172200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20230605 | 172100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20230605 | 172000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20230605 | 171900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20230605 | 171800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20230605 | 171700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20230605 | 171600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20230605 | 171500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20230605 | 171400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20230605 | 171300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20230605 | 171200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20230605 | 171100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20230605 | 171000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20230605 | 170900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20230605 | 170800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20230605 | 170700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20230605 | 170600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20230605 | 170500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20230605 | 170400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20230605 | 170300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20230605 | 170200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20230605 | 170100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20230605 | 170000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20230605 | 165900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20230605 | 165800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20230605 | 165700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 273 | 20230605 | 165600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20230605 | 165500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20230605 | 165400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20230605 | 165300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20230605 | 165200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20230605 | 165100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20230605 | 165000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20230605 | 164900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20230605 | 164800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20230605 | 164700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20230605 | 164600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20230605 | 164500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20230605 | 164400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20230605 | 164300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20230605 | 164200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20230605 | 164100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20230605 | 164000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20230605 | 163900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20230605 | 163800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20230605 | 163700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20230605 | 163600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20230605 | 163500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20230605 | 163400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20230605 | 163300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20230605 | 163200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20230605 | 163100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20230605 | 163000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20230605 | 162900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20230605 | 162800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20230605 | 162700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 303 | 20230605 | 162600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20230605 | 162500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20230605 | 162400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20230605 | 162300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20230605 | 162200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20230605 | 162100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20230605 | 162000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20230605 | 161900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20230605 | 161800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20230605 | 161700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20230605 | 161600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20230605 | 161500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20230605 | 161400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20230605 | 161300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 317 | 20230605 | 161200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 318 | 20230605 | 161100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 319 | 20230605 | 161000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 320 | 20230605 | 160900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 321 | 20230605 | 160800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 322 | 20230605 | 160700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 323 | 20230605 | 160600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 324 | 20230605 | 160500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 325 | 20230605 | 160400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 326 | 20230605 | 160300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 327 | 20230605 | 160200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 328 | 20230605 | 160100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 329 | 20230605 | 160000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 330 | 20230605 | 155900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 331 | 20230605 | 155800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 332 | 20230605 | 155700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 333 | 20230605 | 155600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 334 | 20230605 | 155500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 335 | 20230605 | 155400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 336 | 20230605 | 155300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 337 | 20230605 | 155200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 338 | 20230605 | 155100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 339 | 20230605 | 155000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 340 | 20230605 | 154900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 341 | 20230605 | 154800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 342 | 20230605 | 154700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 343 | 20230605 | 154600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 344 | 20230605 | 154500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 345 | 20230605 | 154400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 346 | 20230605 | 154300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 347 | 20230605 | 154200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 348 | 20230605 | 154100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 349 | 20230605 | 154000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 350 | 20230605 | 153900 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 351 | 20230605 | 153800 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 352 | 20230605 | 153700 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 353 | 20230605 | 153600 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 354 | 20230605 | 153500 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 355 | 20230605 | 153400 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 356 | 20230605 | 153300 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 357 | 20230605 | 153200 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 358 | 20230605 | 153100 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 359 | 20230605 | 153000 | 8597115350 | 18190 | 18190 | 18190 | 18190 | 31107 |
| 360 | 20230605 | 152900 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 361 | 20230605 | 152800 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 362 | 20230605 | 152700 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 363 | 20230605 | 152600 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 364 | 20230605 | 152500 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 365 | 20230605 | 152400 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 366 | 20230605 | 152300 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 367 | 20230605 | 152200 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 368 | 20230605 | 152100 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 369 | 20230605 | 152000 | 8031279020 | 18190 | 18190 | 18190 | 18190 | 0 |
| 370 | 20230605 | 151900 | 8031279020 | 18190 | 18200 | 18200 | 18190 | 2271 |
| 371 | 20230605 | 151800 | 7989951420 | 18200 | 18190 | 18200 | 18190 | 964 |
| 372 | 20230605 | 151700 | 7972407450 | 18190 | 18190 | 18200 | 18190 | 1335 |
| 373 | 20230605 | 151600 | 7948113290 | 18190 | 18190 | 18200 | 18190 | 2405 |
| 374 | 20230605 | 151500 | 7904354840 | 18200 | 18190 | 18200 | 18190 | 1556 |
| 375 | 20230605 | 151400 | 7876038210 | 18200 | 18210 | 18210 | 18190 | 1032 |
| 376 | 20230605 | 151300 | 7857256800 | 18200 | 18190 | 18210 | 18190 | 2356 |
| 377 | 20230605 | 151200 | 7814376920 | 18200 | 18190 | 18200 | 18190 | 1167 |
| 378 | 20230605 | 151100 | 7793138940 | 18200 | 18200 | 18200 | 18190 | 1685 |
| 379 | 20230605 | 151000 | 7762472220 | 18190 | 18200 | 18210 | 18190 | 1161 |
| 380 | 20230605 | 150900 | 7741338650 | 18200 | 18190 | 18200 | 18190 | 7621 |
| 381 | 20230605 | 150800 | 7602646900 | 18200 | 18190 | 18200 | 18190 | 4703 |
| 382 | 20230605 | 150700 | 7517063180 | 18200 | 18190 | 18200 | 18190 | 904 |
| 383 | 20230605 | 150600 | 7500611390 | 18190 | 18190 | 18200 | 18190 | 1008 |
| 384 | 20230605 | 150500 | 7482270080 | 18190 | 18190 | 18200 | 18190 | 1402 |
| 385 | 20230605 | 150400 | 7456764890 | 18190 | 18190 | 18200 | 18190 | 506 |
| 386 | 20230605 | 150300 | 7447560500 | 18190 | 18190 | 18200 | 18190 | 856 |
| 387 | 20230605 | 150200 | 7431986720 | 18190 | 18190 | 18200 | 18190 | 758 |
| 388 | 20230605 | 150100 | 7418195330 | 18190 | 18190 | 18200 | 18190 | 323 |
| 389 | 20230605 | 150000 | 7412319660 | 18190 | 18200 | 18210 | 18190 | 5870 |
| 390 | 20230605 | 145900 | 7305493660 | 18200 | 18200 | 18210 | 18200 | 717 |
| 391 | 20230605 | 145800 | 7292441850 | 18210 | 18200 | 18210 | 18200 | 398 |
| 392 | 20230605 | 145700 | 7285198190 | 18200 | 18200 | 18210 | 18200 | 566 |
| 393 | 20230605 | 145600 | 7274896790 | 18200 | 18210 | 18210 | 18200 | 1443 |
| 394 | 20230605 | 145500 | 7248631840 | 18210 | 18200 | 18210 | 18200 | 447 |
| 395 | 20230605 | 145400 | 7240496140 | 18210 | 18200 | 18210 | 18200 | 766 |
| 396 | 20230605 | 145300 | 7226554410 | 18200 | 18200 | 18210 | 18200 | 778 |
| 397 | 20230605 | 145200 | 7212394790 | 18200 | 18200 | 18210 | 18200 | 715 |
| 398 | 20230605 | 145100 | 7199381140 | 18200 | 18210 | 18210 | 18200 | 6195 |
| 399 | 20230605 | 145000 | 7086589870 | 18210 | 18210 | 18220 | 18210 | 479 |
| 400 | 20230605 | 144900 | 7077866980 | 18210 | 18220 | 18220 | 18210 | 339 |
| 401 | 20230605 | 144800 | 7071693260 | 18210 | 18210 | 18220 | 18210 | 387 |
| 402 | 20230605 | 144700 | 7064645890 | 18210 | 18220 | 18220 | 18210 | 252 |
| 403 | 20230605 | 144600 | 7060056940 | 18220 | 18210 | 18220 | 18210 | 388 |
| 404 | 20230605 | 144500 | 7052991400 | 18210 | 18220 | 18220 | 18210 | 446 |
| 405 | 20230605 | 144400 | 7044866920 | 18210 | 18220 | 18220 | 18210 | 246 |
| 406 | 20230605 | 144300 | 7040384900 | 18220 | 18230 | 18230 | 18220 | 1067 |
| 407 | 20230605 | 144200 | 7020944120 | 18230 | 18220 | 18230 | 18220 | 4071 |
| 408 | 20230605 | 144100 | 6946742840 | 18220 | 18230 | 18230 | 18220 | 92 |
| 409 | 20230605 | 144000 | 6945066580 | 18220 | 18230 | 18230 | 18220 | 540 |
| 410 | 20230605 | 143900 | 6935227600 | 18220 | 18210 | 18220 | 18210 | 968 |
| 411 | 20230605 | 143800 | 6917592740 | 18210 | 18220 | 18220 | 18210 | 865 |
| 412 | 20230605 | 143700 | 6901834430 | 18210 | 18220 | 18220 | 18210 | 512 |
| 413 | 20230605 | 143600 | 6892507450 | 18210 | 18230 | 18230 | 18210 | 3213 |
| 414 | 20230605 | 143500 | 6833966280 | 18230 | 18220 | 18230 | 18220 | 336 |
| 415 | 20230605 | 143400 | 6827844330 | 18220 | 18220 | 18230 | 18220 | 526 |
| 416 | 20230605 | 143300 | 6818260100 | 18230 | 18220 | 18230 | 18220 | 185 |
| 417 | 20230605 | 143200 | 6814888780 | 18230 | 18210 | 18230 | 18210 | 3150 |
| 418 | 20230605 | 143100 | 6757498190 | 18210 | 18220 | 18220 | 18210 | 322 |
| 419 | 20230605 | 143000 | 6751633330 | 18220 | 18210 | 18220 | 18210 | 273 |
| 420 | 20230605 | 142900 | 6746660860 | 18210 | 18220 | 18220 | 18210 | 306 |
| 421 | 20230605 | 142800 | 6741088310 | 18210 | 18210 | 18210 | 18210 | 224 |
| 422 | 20230605 | 142700 | 6737009270 | 18220 | 18210 | 18220 | 18210 | 600 |
| 423 | 20230605 | 142600 | 6726078740 | 18220 | 18210 | 18220 | 18210 | 320 |
| 424 | 20230605 | 142500 | 6720251210 | 18220 | 18220 | 18220 | 18210 | 226 |
| 425 | 20230605 | 142400 | 6716134700 | 18220 | 18220 | 18220 | 18210 | 420 |
| 426 | 20230605 | 142300 | 6708483300 | 18220 | 18230 | 18230 | 18210 | 777 |
| 427 | 20230605 | 142200 | 6694327840 | 18220 | 18220 | 18230 | 18210 | 524 |
| 428 | 20230605 | 142100 | 6684780490 | 18220 | 18220 | 18230 | 18220 | 208 |
| 429 | 20230605 | 142000 | 6680990580 | 18220 | 18220 | 18230 | 18220 | 385 |
| 430 | 20230605 | 141900 | 6673975850 | 18220 | 18220 | 18220 | 18210 | 995 |
| 431 | 20230605 | 141800 | 6655848110 | 18220 | 18230 | 18230 | 18210 | 6049 |
| 432 | 20230605 | 141700 | 6545618570 | 18220 | 18220 | 18230 | 18220 | 764 |
| 433 | 20230605 | 141600 | 6531694230 | 18220 | 18210 | 18220 | 18210 | 2646 |
| 434 | 20230605 | 141500 | 6483485570 | 18210 | 18210 | 18220 | 18210 | 346 |
| 435 | 20230605 | 141400 | 6477184500 | 18210 | 18210 | 18220 | 18210 | 1798 |
| 436 | 20230605 | 141300 | 6444439290 | 18220 | 18210 | 18220 | 18210 | 480 |
| 437 | 20230605 | 141200 | 6435695590 | 18220 | 18210 | 18220 | 18210 | 457 |
| 438 | 20230605 | 141100 | 6427372760 | 18210 | 18210 | 18220 | 18210 | 664 |
| 439 | 20230605 | 141000 | 6415278340 | 18210 | 18220 | 18220 | 18210 | 994 |
| 440 | 20230605 | 140900 | 6397174330 | 18210 | 18210 | 18220 | 18210 | 2014 |
| 441 | 20230605 | 140800 | 6360497750 | 18210 | 18220 | 18220 | 18210 | 2298 |
| 442 | 20230605 | 140700 | 6318642380 | 18210 | 18220 | 18220 | 18210 | 262 |
| 443 | 20230605 | 140600 | 6313870180 | 18220 | 18210 | 18220 | 18210 | 1643 |
| 444 | 20230605 | 140500 | 6283937570 | 18220 | 18220 | 18230 | 18220 | 693 |
| 445 | 20230605 | 140400 | 6271310810 | 18230 | 18220 | 18230 | 18220 | 250 |
| 446 | 20230605 | 140300 | 6266755310 | 18220 | 18220 | 18230 | 18210 | 420 |
| 447 | 20230605 | 140200 | 6259103100 | 18220 | 18210 | 18220 | 18210 | 581 |
| 448 | 20230605 | 140100 | 6248519870 | 18220 | 18210 | 18220 | 18210 | 749 |
| 449 | 20230605 | 140000 | 6234874920 | 18210 | 18220 | 18220 | 18210 | 948 |
| 450 | 20230605 | 135900 | 6217611360 | 18210 | 18220 | 18220 | 18210 | 514 |
| 451 | 20230605 | 135800 | 6208247260 | 18220 | 18230 | 18230 | 18210 | 3112 |
| 452 | 20230605 | 135700 | 6151546010 | 18220 | 18230 | 18240 | 18220 | 356 |
| 453 | 20230605 | 135600 | 6145057930 | 18220 | 18240 | 18240 | 18220 | 1187 |
| 454 | 20230605 | 135500 | 6123418870 | 18230 | 18230 | 18240 | 18230 | 657 |
| 455 | 20230605 | 135400 | 6111441050 | 18230 | 18230 | 18240 | 18230 | 375 |
| 456 | 20230605 | 135300 | 6104604670 | 18230 | 18240 | 18240 | 18230 | 551 |
| 457 | 20230605 | 135200 | 6094559600 | 18230 | 18230 | 18240 | 18230 | 305 |
| 458 | 20230605 | 135100 | 6088999190 | 18230 | 18240 | 18240 | 18220 | 1886 |
| 459 | 20230605 | 135000 | 6054616830 | 18240 | 18230 | 18240 | 18230 | 5090 |
| 460 | 20230605 | 134900 | 5961777250 | 18230 | 18230 | 18240 | 18230 | 715 |
| 461 | 20230605 | 134800 | 5948742770 | 18230 | 18230 | 18230 | 18220 | 647 |
| 462 | 20230605 | 134700 | 5936949390 | 18230 | 18230 | 18230 | 18220 | 441 |
| 463 | 20230605 | 134600 | 5928910950 | 18220 | 18230 | 18230 | 18220 | 407 |
| 464 | 20230605 | 134500 | 5921494990 | 18230 | 18230 | 18230 | 18220 | 1131 |
| 465 | 20230605 | 134400 | 5900877730 | 18220 | 18230 | 18230 | 18220 | 344 |
| 466 | 20230605 | 134300 | 5894608310 | 18230 | 18220 | 18230 | 18220 | 895 |
| 467 | 20230605 | 134200 | 5878296670 | 18230 | 18220 | 18230 | 18220 | 833 |
| 468 | 20230605 | 134100 | 5863112120 | 18230 | 18230 | 18230 | 18230 | 215 |
| 469 | 20230605 | 134000 | 5859192670 | 18230 | 18230 | 18240 | 18220 | 813 |
| 470 | 20230605 | 133900 | 5844374140 | 18230 | 18220 | 18230 | 18220 | 1506 |
| 471 | 20230605 | 133800 | 5816929650 | 18220 | 18230 | 18230 | 18220 | 429 |
| 472 | 20230605 | 133700 | 5809113240 | 18220 | 18220 | 18230 | 18220 | 691 |
| 473 | 20230605 | 133600 | 5796519470 | 18220 | 18230 | 18230 | 18220 | 723 |
| 474 | 20230605 | 133500 | 5783341870 | 18230 | 18230 | 18230 | 18220 | 957 |
| 475 | 20230605 | 133400 | 5765896770 | 18230 | 18250 | 18250 | 18230 | 6475 |
| 476 | 20230605 | 133300 | 5647812660 | 18250 | 18250 | 18250 | 18240 | 461 |
| 477 | 20230605 | 133200 | 5639403750 | 18250 | 18250 | 18250 | 18240 | 252 |
| 478 | 20230605 | 133100 | 5634805170 | 18240 | 18240 | 18250 | 18240 | 379 |
| 479 | 20230605 | 133000 | 5627891550 | 18240 | 18240 | 18250 | 18240 | 1285 |
| 480 | 20230605 | 132900 | 5604451140 | 18240 | 18250 | 18250 | 18240 | 243 |
| 481 | 20230605 | 132800 | 5600017740 | 18240 | 18240 | 18250 | 18240 | 249 |
| 482 | 20230605 | 132700 | 5595474130 | 18250 | 18240 | 18250 | 18240 | 164 |
| 483 | 20230605 | 132600 | 5592481870 | 18250 | 18240 | 18250 | 18240 | 500 |
| 484 | 20230605 | 132500 | 5583360020 | 18250 | 18240 | 18250 | 18240 | 161 |
| 485 | 20230605 | 132400 | 5580422380 | 18240 | 18250 | 18250 | 18240 | 330 |
| 486 | 20230605 | 132300 | 5574400930 | 18250 | 18240 | 18250 | 18240 | 344 |
| 487 | 20230605 | 132200 | 5568124710 | 18250 | 18250 | 18250 | 18240 | 229 |
| 488 | 20230605 | 132100 | 5563945570 | 18250 | 18250 | 18250 | 18240 | 107 |
| 489 | 20230605 | 132000 | 5561993050 | 18250 | 18240 | 18250 | 18240 | 427 |
| 490 | 20230605 | 131900 | 5554202730 | 18250 | 18240 | 18250 | 18240 | 209 |
| 491 | 20230605 | 131800 | 5550388890 | 18250 | 18240 | 18250 | 18240 | 611 |
| 492 | 20230605 | 131700 | 5539238420 | 18250 | 18230 | 18250 | 18230 | 1850 |
| 493 | 20230605 | 131600 | 5505505460 | 18230 | 18240 | 18240 | 18230 | 363 |
| 494 | 20230605 | 131500 | 5498884900 | 18240 | 18240 | 18250 | 18230 | 1787 |
| 495 | 20230605 | 131400 | 5466287850 | 18240 | 18230 | 18240 | 18230 | 736 |
| 496 | 20230605 | 131300 | 5452865110 | 18240 | 18240 | 18240 | 18230 | 1255 |
| 497 | 20230605 | 131200 | 5429975860 | 18240 | 18240 | 18240 | 18230 | 76 |
| 498 | 20230605 | 131100 | 5428589710 | 18230 | 18240 | 18240 | 18230 | 1775 |
| 499 | 20230605 | 131000 | 5396225940 | 18240 | 18230 | 18240 | 18230 | 284 |
| 500 | 20230605 | 130900 | 5391046120 | 18240 | 18230 | 18240 | 18230 | 416 |
| 501 | 20230605 | 130800 | 5383460150 | 18240 | 18240 | 18240 | 18230 | 312 |
| 502 | 20230605 | 130700 | 5377769370 | 18240 | 18240 | 18240 | 18230 | 206 |
| 503 | 20230605 | 130600 | 5374012230 | 18240 | 18230 | 18240 | 18230 | 214 |
| 504 | 20230605 | 130500 | 5370110660 | 18230 | 18230 | 18230 | 18230 | 491 |
| 505 | 20230605 | 130400 | 5361159730 | 18230 | 18220 | 18230 | 18220 | 661 |
| 506 | 20230605 | 130300 | 5349109900 | 18220 | 18220 | 18230 | 18220 | 519 |
| 507 | 20230605 | 130200 | 5339650970 | 18230 | 18230 | 18230 | 18220 | 2364 |
| 508 | 20230605 | 130100 | 5296565820 | 18230 | 18230 | 18230 | 18220 | 120 |
| 509 | 20230605 | 130000 | 5294378580 | 18230 | 18220 | 18230 | 18220 | 424 |
| 510 | 20230605 | 125900 | 5286650720 | 18220 | 18230 | 18230 | 18220 | 59 |
| 511 | 20230605 | 125800 | 5285575720 | 18220 | 18220 | 18230 | 18220 | 394 |
| 512 | 20230605 | 125700 | 5278397020 | 18230 | 18230 | 18230 | 18220 | 1330 |
| 513 | 20230605 | 125600 | 5254160940 | 18230 | 18240 | 18240 | 18230 | 704 |
| 514 | 20230605 | 125500 | 5241326970 | 18230 | 18230 | 18230 | 18230 | 51 |
| 515 | 20230605 | 125400 | 5240397240 | 18230 | 18230 | 18240 | 18230 | 822 |
| 516 | 20230605 | 125300 | 5225411990 | 18230 | 18230 | 18230 | 18230 | 927 |
| 517 | 20230605 | 125200 | 5208512780 | 18230 | 18240 | 18240 | 18230 | 3582 |
| 518 | 20230605 | 125100 | 5143197710 | 18230 | 18240 | 18240 | 18230 | 297 |
| 519 | 20230605 | 125000 | 5137782650 | 18240 | 18230 | 18240 | 18230 | 196 |
| 520 | 20230605 | 124900 | 5134208570 | 18240 | 18240 | 18240 | 18230 | 8 |
| 521 | 20230605 | 124800 | 5134062670 | 18230 | 18230 | 18240 | 18230 | 704 |
| 522 | 20230605 | 124700 | 5121228730 | 18240 | 18240 | 18240 | 18230 | 8 |
| 523 | 20230605 | 124600 | 5121082820 | 18240 | 18240 | 18240 | 18230 | 623 |
| 524 | 20230605 | 124500 | 5109719520 | 18240 | 18240 | 18250 | 18240 | 34 |
| 525 | 20230605 | 124400 | 5109099330 | 18240 | 18240 | 18240 | 18240 | 172 |
| 526 | 20230605 | 124300 | 5105962050 | 18240 | 18240 | 18240 | 18240 | 926 |
| 527 | 20230605 | 124200 | 5089071810 | 18250 | 18240 | 18250 | 18240 | 1008 |
| 528 | 20230605 | 124100 | 5070680370 | 18240 | 18240 | 18250 | 18240 | 51 |
| 529 | 20230605 | 124000 | 5069749780 | 18250 | 18240 | 18250 | 18240 | 357 |
| 530 | 20230605 | 123900 | 5063237740 | 18240 | 18240 | 18240 | 18240 | 95 |
| 531 | 20230605 | 123800 | 5061504940 | 18240 | 18250 | 18250 | 18240 | 909 |
| 532 | 20230605 | 123700 | 5044923500 | 18240 | 18240 | 18250 | 18240 | 160 |
| 533 | 20230605 | 123600 | 5042005090 | 18240 | 18240 | 18240 | 18230 | 664 |
| 534 | 20230605 | 123500 | 5029894030 | 18230 | 18230 | 18240 | 18230 | 132 |
| 535 | 20230605 | 123400 | 5027486750 | 18240 | 18230 | 18240 | 18230 | 2787 |
| 536 | 20230605 | 123300 | 4976659660 | 18230 | 18230 | 18240 | 18230 | 146 |
| 537 | 20230605 | 123200 | 4973997660 | 18230 | 18240 | 18240 | 18230 | 5 |
| 538 | 20230605 | 123100 | 4973906480 | 18220 | 18240 | 18240 | 18220 | 5534 |
| 539 | 20230605 | 123000 | 4872998240 | 18240 | 18230 | 18240 | 18230 | 68 |
| 540 | 20230605 | 122900 | 4871758180 | 18230 | 18240 | 18240 | 18230 | 3896 |
| 541 | 20230605 | 122800 | 4800695180 | 18240 | 18240 | 18250 | 18240 | 221 |
| 542 | 20230605 | 122700 | 4796663650 | 18250 | 18240 | 18250 | 18240 | 1427 |
| 543 | 20230605 | 122600 | 4770623220 | 18240 | 18250 | 18250 | 18240 | 333 |
| 544 | 20230605 | 122500 | 4764547900 | 18240 | 18250 | 18250 | 18240 | 305 |
| 545 | 20230605 | 122400 | 4758983020 | 18240 | 18240 | 18250 | 18240 | 140 |
| 546 | 20230605 | 122300 | 4756428510 | 18250 | 18250 | 18250 | 18240 | 362 |
| 547 | 20230605 | 122200 | 4749824650 | 18240 | 18240 | 18250 | 18240 | 159 |
| 548 | 20230605 | 122100 | 4746923170 | 18240 | 18240 | 18250 | 18240 | 192 |
| 549 | 20230605 | 122000 | 4743421070 | 18240 | 18240 | 18250 | 18240 | 881 |
| 550 | 20230605 | 121900 | 4727349950 | 18240 | 18250 | 18250 | 18240 | 132 |
| 551 | 20230605 | 121800 | 4724941380 | 18250 | 18240 | 18250 | 18240 | 364 |
| 552 | 20230605 | 121700 | 4718299520 | 18240 | 18240 | 18250 | 18240 | 659 |
| 553 | 20230605 | 121600 | 4706279240 | 18250 | 18240 | 18250 | 18240 | 81 |
| 554 | 20230605 | 121500 | 4704801750 | 18240 | 18250 | 18250 | 18240 | 419 |
| 555 | 20230605 | 121400 | 4697158950 | 18240 | 18240 | 18250 | 18240 | 389 |
| 556 | 20230605 | 121300 | 4690063370 | 18250 | 18250 | 18250 | 18240 | 78 |
| 557 | 20230605 | 121200 | 4688640090 | 18250 | 18230 | 18250 | 18230 | 221 |
| 558 | 20230605 | 121100 | 4684608890 | 18240 | 18240 | 18240 | 18240 | 1227 |
| 559 | 20230605 | 121000 | 4662228410 | 18240 | 18240 | 18240 | 18230 | 2003 |
| 560 | 20230605 | 120900 | 4625693730 | 18240 | 18250 | 18250 | 18240 | 440 |
| 561 | 20230605 | 120800 | 4617664070 | 18240 | 18240 | 18250 | 18240 | 370 |
| 562 | 20230605 | 120700 | 4610914270 | 18240 | 18250 | 18250 | 18240 | 24 |
| 563 | 20230605 | 120600 | 4610476490 | 18250 | 18240 | 18250 | 18240 | 384 |
| 564 | 20230605 | 120500 | 4603470310 | 18250 | 18240 | 18250 | 18240 | 144 |
| 565 | 20230605 | 120400 | 4600842820 | 18240 | 18230 | 18240 | 18230 | 1540 |
| 566 | 20230605 | 120300 | 4572753420 | 18230 | 18240 | 18240 | 18230 | 587 |
| 567 | 20230605 | 120200 | 4562048470 | 18240 | 18240 | 18240 | 18230 | 1178 |
| 568 | 20230605 | 120100 | 4540561790 | 18240 | 18230 | 18240 | 18230 | 129 |
| 569 | 20230605 | 120000 | 4538209410 | 18230 | 18230 | 18230 | 18230 | 257 |
| 570 | 20230605 | 115900 | 4533524300 | 18240 | 18230 | 18240 | 18230 | 55 |
| 571 | 20230605 | 115800 | 4532521280 | 18230 | 18230 | 18240 | 18230 | 46 |
| 572 | 20230605 | 115700 | 4531682460 | 18230 | 18230 | 18240 | 18230 | 212 |
| 573 | 20230605 | 115600 | 4527817580 | 18230 | 18230 | 18240 | 18230 | 771 |
| 574 | 20230605 | 115500 | 4513755050 | 18230 | 18230 | 18230 | 18220 | 332 |
| 575 | 20230605 | 115400 | 4507702800 | 18220 | 18230 | 18230 | 18220 | 2200 |
| 576 | 20230605 | 115300 | 4467599440 | 18230 | 18230 | 18230 | 18230 | 62 |
| 577 | 20230605 | 115200 | 4466469180 | 18240 | 18230 | 18240 | 18220 | 539 |
| 578 | 20230605 | 115100 | 4456642640 | 18230 | 18220 | 18240 | 18220 | 463 |
| 579 | 20230605 | 115000 | 4448201790 | 18220 | 18220 | 18230 | 18220 | 185 |
| 580 | 20230605 | 114900 | 4444829520 | 18220 | 18220 | 18230 | 18220 | 269 |
| 581 | 20230605 | 114800 | 4439925820 | 18220 | 18230 | 18230 | 18220 | 799 |
| 582 | 20230605 | 114700 | 4425361850 | 18240 | 18230 | 18240 | 18230 | 707 |
| 583 | 20230605 | 114600 | 4412471480 | 18240 | 18230 | 18240 | 18230 | 103 |
| 584 | 20230605 | 114500 | 4410593270 | 18230 | 18240 | 18240 | 18230 | 484 |
| 585 | 20230605 | 114400 | 4401768590 | 18230 | 18230 | 18240 | 18220 | 339 |
| 586 | 20230605 | 114300 | 4395587510 | 18230 | 18230 | 18230 | 18230 | 2090 |
| 587 | 20230605 | 114200 | 4357486810 | 18230 | 18240 | 18240 | 18230 | 126 |
| 588 | 20230605 | 114100 | 4355189810 | 18230 | 18230 | 18230 | 18230 | 1019 |
| 589 | 20230605 | 114000 | 4336613440 | 18230 | 18240 | 18240 | 18220 | 2052 |
| 590 | 20230605 | 113900 | 4299205440 | 18240 | 18240 | 18240 | 18230 | 1742 |
| 591 | 20230605 | 113800 | 4267447800 | 18230 | 18230 | 18230 | 18230 | 406 |
| 592 | 20230605 | 113700 | 4260046420 | 18230 | 18230 | 18240 | 18230 | 1549 |
| 593 | 20230605 | 113600 | 4231796360 | 18230 | 18240 | 18240 | 18230 | 226 |
| 594 | 20230605 | 113500 | 4227675050 | 18240 | 18240 | 18240 | 18230 | 82 |
| 595 | 20230605 | 113400 | 4226179390 | 18240 | 18240 | 18240 | 18230 | 322 |
| 596 | 20230605 | 113300 | 4220307630 | 18240 | 18240 | 18240 | 18230 | 150 |
| 597 | 20230605 | 113200 | 4217571840 | 18230 | 18240 | 18240 | 18230 | 104 |
| 598 | 20230605 | 113100 | 4215674930 | 18230 | 18230 | 18240 | 18230 | 1135 |
| 599 | 20230605 | 113000 | 4194982300 | 18230 | 18230 | 18230 | 18220 | 800 |
| 600 | 20230605 | 112900 | 4180398510 | 18220 | 18220 | 18230 | 18220 | 299 |
| 601 | 20230605 | 112800 | 4174947950 | 18220 | 18230 | 18230 | 18220 | 1796 |
| 602 | 20230605 | 112700 | 4142208460 | 18230 | 18230 | 18230 | 18220 | 164 |
| 603 | 20230605 | 112600 | 4139218850 | 18220 | 18230 | 18230 | 18220 | 1264 |
| 604 | 20230605 | 112500 | 4116176340 | 18230 | 18230 | 18240 | 18230 | 481 |
| 605 | 20230605 | 112400 | 4107407450 | 18230 | 18230 | 18240 | 18230 | 205 |
| 606 | 20230605 | 112300 | 4103670180 | 18230 | 18220 | 18230 | 18220 | 1303 |
| 607 | 20230605 | 112200 | 4079917760 | 18230 | 18220 | 18230 | 18220 | 1047 |
| 608 | 20230605 | 112100 | 4060840130 | 18220 | 18230 | 18230 | 18220 | 157 |
| 609 | 20230605 | 112000 | 4057978120 | 18230 | 18220 | 18230 | 18220 | 1139 |
| 610 | 20230605 | 111900 | 4037216860 | 18230 | 18220 | 18230 | 18220 | 2 |
| 611 | 20230605 | 111800 | 4037180410 | 18230 | 18230 | 18230 | 18220 | 1458 |
| 612 | 20230605 | 111700 | 4010601190 | 18230 | 18230 | 18230 | 18220 | 2977 |
| 613 | 20230605 | 111600 | 3956344710 | 18230 | 18230 | 18230 | 18220 | 118 |
| 614 | 20230605 | 111500 | 3954194540 | 18220 | 18230 | 18230 | 18220 | 67 |
| 615 | 20230605 | 111400 | 3952973520 | 18230 | 18220 | 18230 | 18220 | 369 |
| 616 | 20230605 | 111300 | 3946249130 | 18220 | 18220 | 18230 | 18220 | 197 |
| 617 | 20230605 | 111200 | 3942658100 | 18230 | 18230 | 18230 | 18220 | 414 |
| 618 | 20230605 | 111100 | 3935110900 | 18230 | 18230 | 18230 | 18220 | 467 |
| 619 | 20230605 | 111000 | 3926599340 | 18220 | 18220 | 18230 | 18220 | 246 |
| 620 | 20230605 | 110900 | 3922115190 | 18230 | 18230 | 18230 | 18220 | 1246 |
| 621 | 20230605 | 110800 | 3899400630 | 18220 | 18230 | 18230 | 18220 | 274 |
| 622 | 20230605 | 110700 | 3894407220 | 18230 | 18230 | 18230 | 18220 | 49 |
| 623 | 20230605 | 110600 | 3893514040 | 18220 | 18230 | 18230 | 18220 | 104 |
| 624 | 20230605 | 110500 | 3891618430 | 18230 | 18230 | 18240 | 18230 | 1176 |
| 625 | 20230605 | 110400 | 3870179880 | 18240 | 18230 | 18240 | 18230 | 400 |
| 626 | 20230605 | 110300 | 3862887770 | 18220 | 18230 | 18240 | 18220 | 4253 |
| 627 | 20230605 | 110200 | 3785369150 | 18240 | 18240 | 18240 | 18230 | 129 |
| 628 | 20230605 | 110100 | 3783016590 | 18230 | 18230 | 18240 | 18230 | 60 |
| 629 | 20230605 | 110000 | 3781922770 | 18240 | 18240 | 18240 | 18230 | 217 |
| 630 | 20230605 | 105900 | 3777965750 | 18230 | 18230 | 18230 | 18220 | 708 |
| 631 | 20230605 | 105800 | 3765059110 | 18230 | 18230 | 18230 | 18220 | 143 |
| 632 | 20230605 | 105700 | 3762452300 | 18230 | 18220 | 18230 | 18220 | 707 |
| 633 | 20230605 | 105600 | 3749570230 | 18220 | 18220 | 18230 | 18220 | 172 |
| 634 | 20230605 | 105500 | 3746435110 | 18220 | 18220 | 18230 | 18220 | 22 |
| 635 | 20230605 | 105400 | 3746034250 | 18220 | 18220 | 18230 | 18220 | 490 |
| 636 | 20230605 | 105300 | 3737106440 | 18220 | 18220 | 18230 | 18220 | 3225 |
| 637 | 20230605 | 105200 | 3678346670 | 18220 | 18220 | 18230 | 18220 | 312 |
| 638 | 20230605 | 105100 | 3672661920 | 18220 | 18240 | 18250 | 18220 | 7339 |
| 639 | 20230605 | 105000 | 3538856420 | 18240 | 18240 | 18240 | 18230 | 177 |
| 640 | 20230605 | 104900 | 3535628490 | 18230 | 18240 | 18240 | 18230 | 44 |
| 641 | 20230605 | 104800 | 3534826200 | 18240 | 18240 | 18240 | 18230 | 166 |
| 642 | 20230605 | 104700 | 3531799460 | 18230 | 18230 | 18240 | 18230 | 460 |
| 643 | 20230605 | 104600 | 3523410450 | 18230 | 18230 | 18240 | 18230 | 1414 |
| 644 | 20230605 | 104500 | 3497625330 | 18240 | 18250 | 18250 | 18230 | 3131 |
| 645 | 20230605 | 104400 | 3440514980 | 18250 | 18240 | 18250 | 18240 | 81 |
| 646 | 20230605 | 104300 | 3439036780 | 18240 | 18240 | 18250 | 18240 | 705 |
| 647 | 20230605 | 104200 | 3426171190 | 18250 | 18250 | 18250 | 18240 | 141 |
| 648 | 20230605 | 104100 | 3423599290 | 18240 | 18240 | 18250 | 18240 | 366 |
| 649 | 20230605 | 104000 | 3416923360 | 18250 | 18230 | 18250 | 18230 | 1458 |
| 650 | 20230605 | 103900 | 3390329840 | 18230 | 18240 | 18240 | 18230 | 2039 |
| 651 | 20230605 | 103800 | 3353138600 | 18250 | 18250 | 18250 | 18240 | 157 |
| 652 | 20230605 | 103700 | 3350274540 | 18250 | 18240 | 18250 | 18230 | 391 |
| 653 | 20230605 | 103600 | 3343143000 | 18240 | 18240 | 18240 | 18230 | 1874 |
| 654 | 20230605 | 103500 | 3308961440 | 18240 | 18250 | 18250 | 18240 | 383 |
| 655 | 20230605 | 103400 | 3301972430 | 18260 | 18260 | 18260 | 18250 | 6737 |
| 656 | 20230605 | 103300 | 3178980190 | 18270 | 18260 | 18270 | 18260 | 547 |
| 657 | 20230605 | 103200 | 3168991420 | 18270 | 18270 | 18270 | 18260 | 174 |
| 658 | 20230605 | 103100 | 3165813300 | 18260 | 18270 | 18270 | 18260 | 194 |
| 659 | 20230605 | 103000 | 3162270500 | 18270 | 18250 | 18270 | 18250 | 1176 |
| 660 | 20230605 | 102900 | 3140797090 | 18250 | 18260 | 18260 | 18250 | 383 |
| 661 | 20230605 | 102800 | 3133803590 | 18260 | 18250 | 18260 | 18250 | 307 |
| 662 | 20230605 | 102700 | 3128199940 | 18260 | 18260 | 18260 | 18260 | 3999 |
| 663 | 20230605 | 102600 | 3055178200 | 18260 | 18260 | 18270 | 18260 | 2463 |
| 664 | 20230605 | 102500 | 3010203570 | 18260 | 18260 | 18270 | 18260 | 367 |
| 665 | 20230605 | 102400 | 3003502140 | 18260 | 18260 | 18260 | 18260 | 97 |
| 666 | 20230605 | 102300 | 3001730920 | 18270 | 18270 | 18280 | 18260 | 315 |
| 667 | 20230605 | 102200 | 2995976100 | 18270 | 18270 | 18270 | 18270 | 2033 |
| 668 | 20230605 | 102100 | 2958833190 | 18270 | 18280 | 18280 | 18270 | 5 |
| 669 | 20230605 | 102000 | 2958741800 | 18280 | 18270 | 18280 | 18270 | 387 |
| 670 | 20230605 | 101900 | 2951670200 | 18280 | 18280 | 18290 | 18270 | 1113 |
| 671 | 20230605 | 101800 | 2931324250 | 18270 | 18280 | 18280 | 18270 | 318 |
| 672 | 20230605 | 101700 | 2925514240 | 18280 | 18270 | 18280 | 18270 | 557 |
| 673 | 20230605 | 101600 | 2915337580 | 18280 | 18280 | 18280 | 18270 | 98 |
| 674 | 20230605 | 101500 | 2913546580 | 18280 | 18280 | 18290 | 18270 | 3378 |
| 675 | 20230605 | 101400 | 2851803400 | 18280 | 18290 | 18290 | 18280 | 2670 |
| 676 | 20230605 | 101300 | 2802993170 | 18280 | 18280 | 18290 | 18280 | 202 |
| 677 | 20230605 | 101200 | 2799299760 | 18280 | 18280 | 18290 | 18280 | 340 |
| 678 | 20230605 | 101100 | 2793083260 | 18280 | 18280 | 18280 | 18280 | 218 |
| 679 | 20230605 | 101000 | 2789098220 | 18290 | 18290 | 18290 | 18280 | 415 |
| 680 | 20230605 | 100900 | 2781508080 | 18280 | 18290 | 18290 | 18280 | 484 |
| 681 | 20230605 | 100800 | 2772658260 | 18290 | 18290 | 18290 | 18280 | 257 |
| 682 | 20230605 | 100700 | 2767958700 | 18280 | 18280 | 18290 | 18280 | 763 |
| 683 | 20230605 | 100600 | 2754004450 | 18280 | 18280 | 18290 | 18280 | 968 |
| 684 | 20230605 | 100500 | 2736302030 | 18280 | 18280 | 18290 | 18280 | 873 |
| 685 | 20230605 | 100400 | 2720339500 | 18290 | 18280 | 18290 | 18280 | 193 |
| 686 | 20230605 | 100300 | 2716811450 | 18280 | 18280 | 18290 | 18280 | 281 |
| 687 | 20230605 | 100200 | 2711672420 | 18290 | 18280 | 18290 | 18280 | 629 |
| 688 | 20230605 | 100100 | 2700172260 | 18280 | 18280 | 18290 | 18280 | 261 |
| 689 | 20230605 | 100000 | 2695399430 | 18280 | 18280 | 18290 | 18280 | 375 |
| 690 | 20230605 | 095900 | 2688544370 | 18280 | 18280 | 18290 | 18280 | 1004 |
| 691 | 20230605 | 095800 | 2670190870 | 18280 | 18280 | 18290 | 18280 | 356 |
| 692 | 20230605 | 095700 | 2663681680 | 18280 | 18280 | 18290 | 18280 | 268 |
| 693 | 20230605 | 095600 | 2658782340 | 18280 | 18290 | 18290 | 18280 | 3972 |
| 694 | 20230605 | 095500 | 2586158050 | 18300 | 18290 | 18300 | 18290 | 39 |
| 695 | 20230605 | 095400 | 2585444590 | 18300 | 18290 | 18300 | 18290 | 2005 |
| 696 | 20230605 | 095300 | 2548758450 | 18290 | 18300 | 18300 | 18290 | 1974 |
| 697 | 20230605 | 095200 | 2512653590 | 18290 | 18290 | 18300 | 18290 | 364 |
| 698 | 20230605 | 095100 | 2505995350 | 18290 | 18300 | 18300 | 18290 | 475 |
| 699 | 20230605 | 095000 | 2497304500 | 18300 | 18310 | 18310 | 18300 | 942 |
| 700 | 20230605 | 094900 | 2480065840 | 18300 | 18300 | 18310 | 18300 | 451 |
| 701 | 20230605 | 094800 | 2471812530 | 18300 | 18300 | 18300 | 18290 | 3118 |
| 702 | 20230605 | 094700 | 2414754860 | 18300 | 18300 | 18300 | 18290 | 203 |
| 703 | 20230605 | 094600 | 2411041170 | 18290 | 18290 | 18300 | 18290 | 131 |
| 704 | 20230605 | 094500 | 2408644820 | 18290 | 18290 | 18300 | 18290 | 774 |
| 705 | 20230605 | 094400 | 2394488080 | 18300 | 18280 | 18300 | 18280 | 1857 |
| 706 | 20230605 | 094300 | 2360523630 | 18290 | 18280 | 18290 | 18280 | 347 |
| 707 | 20230605 | 094200 | 2354178210 | 18280 | 18290 | 18300 | 18280 | 412 |
| 708 | 20230605 | 094100 | 2346642720 | 18290 | 18290 | 18290 | 18290 | 365 |
| 709 | 20230605 | 094000 | 2339966870 | 18280 | 18310 | 18310 | 18280 | 330 |
| 710 | 20230605 | 093900 | 2333930160 | 18290 | 18310 | 18320 | 18290 | 1767 |
| 711 | 20230605 | 093800 | 2301597630 | 18320 | 18310 | 18320 | 18310 | 1238 |
| 712 | 20230605 | 093700 | 2278929840 | 18310 | 18300 | 18310 | 18290 | 749 |
| 713 | 20230605 | 093600 | 2265224430 | 18300 | 18300 | 18310 | 18290 | 3614 |
| 714 | 20230605 | 093500 | 2199077310 | 18300 | 18300 | 18310 | 18290 | 3145 |
| 715 | 20230605 | 093400 | 2141523810 | 18300 | 18290 | 18310 | 18290 | 2320 |
| 716 | 20230605 | 093300 | 2099067400 | 18300 | 18290 | 18310 | 18290 | 3790 |
| 717 | 20230605 | 093200 | 2029726360 | 18290 | 18280 | 18290 | 18270 | 2812 |
| 718 | 20230605 | 093100 | 1978326720 | 18280 | 18280 | 18280 | 18280 | 848 |
| 719 | 20230605 | 093000 | 1962825280 | 18280 | 18270 | 18280 | 18270 | 396 |
| 720 | 20230605 | 092900 | 1955586920 | 18280 | 18270 | 18280 | 18270 | 514 |
| 721 | 20230605 | 092800 | 1946191730 | 18280 | 18280 | 18290 | 18270 | 1717 |
| 722 | 20230605 | 092700 | 1914807560 | 18280 | 18280 | 18290 | 18280 | 2004 |
| 723 | 20230605 | 092600 | 1878174240 | 18280 | 18270 | 18290 | 18270 | 6573 |
| 724 | 20230605 | 092500 | 1758056400 | 18270 | 18270 | 18270 | 18260 | 452 |
| 725 | 20230605 | 092400 | 1749798700 | 18270 | 18270 | 18270 | 18270 | 511 |
| 726 | 20230605 | 092300 | 1740462730 | 18270 | 18260 | 18270 | 18260 | 696 |
| 727 | 20230605 | 092200 | 1727753750 | 18270 | 18260 | 18270 | 18260 | 984 |
| 728 | 20230605 | 092100 | 1709785900 | 18260 | 18260 | 18260 | 18250 | 4972 |
| 729 | 20230605 | 092000 | 1619010720 | 18260 | 18260 | 18260 | 18250 | 20 |
| 730 | 20230605 | 091900 | 1618645530 | 18260 | 18250 | 18260 | 18250 | 1164 |
| 731 | 20230605 | 091800 | 1597401910 | 18250 | 18250 | 18250 | 18250 | 1964 |
| 732 | 20230605 | 091700 | 1561558910 | 18250 | 18250 | 18260 | 18240 | 3135 |
| 733 | 20230605 | 091600 | 1504345650 | 18250 | 18250 | 18250 | 18240 | 1451 |
| 734 | 20230605 | 091500 | 1477869430 | 18250 | 18260 | 18260 | 18240 | 2916 |
| 735 | 20230605 | 091400 | 1424633900 | 18260 | 18270 | 18270 | 18260 | 646 |
| 736 | 20230605 | 091300 | 1412834120 | 18270 | 18270 | 18270 | 18260 | 1500 |
| 737 | 20230605 | 091200 | 1385437070 | 18270 | 18260 | 18270 | 18260 | 1841 |
| 738 | 20230605 | 091100 | 1351802130 | 18260 | 18260 | 18260 | 18260 | 312 |
| 739 | 20230605 | 091000 | 1346105010 | 18260 | 18250 | 18270 | 18250 | 1439 |
| 740 | 20230605 | 090900 | 1319838420 | 18260 | 18260 | 18260 | 18250 | 1201 |
| 741 | 20230605 | 090800 | 1297913810 | 18260 | 18250 | 18270 | 18250 | 1674 |
| 742 | 20230605 | 090700 | 1267348670 | 18250 | 18260 | 18260 | 18210 | 5642 |
| 743 | 20230605 | 090600 | 1164414080 | 18260 | 18260 | 18280 | 18250 | 7208 |
| 744 | 20230605 | 090500 | 1032778130 | 18260 | 18230 | 18270 | 18220 | 12367 |
| 745 | 20230605 | 090400 | 807180560 | 18230 | 18230 | 18250 | 18210 | 1434 |
| 746 | 20230605 | 090300 | 781032070 | 18230 | 18220 | 18240 | 18170 | 23741 |
| 747 | 20230605 | 090200 | 348532350 | 18220 | 18230 | 18230 | 18220 | 4488 |
| 748 | 20230605 | 090100 | 266750970 | 18220 | 18200 | 18230 | 18170 | 6993 |
| 749 | 20230605 | 090000 | 139446140 | 18200 | 18150 | 18200 | 18150 | 7678 |