36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 3 | 20230607 | 200600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230607 | 200500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230607 | 200400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230607 | 200300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230607 | 200200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230607 | 200100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230607 | 200000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230607 | 195900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230607 | 195800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230607 | 195700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230607 | 195600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230607 | 195500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230607 | 195400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230607 | 195300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230607 | 195200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230607 | 195100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230607 | 195000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230607 | 194900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230607 | 194800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230607 | 194700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230607 | 194600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230607 | 194500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230607 | 194400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230607 | 194300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230607 | 194200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230607 | 194100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230607 | 194000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230607 | 193900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230607 | 193800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230607 | 193700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 33 | 20230607 | 193600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230607 | 193500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230607 | 193400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230607 | 193300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230607 | 193200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230607 | 193100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230607 | 193000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230607 | 192900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230607 | 192800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230607 | 192700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230607 | 192600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230607 | 192500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230607 | 192400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230607 | 192300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230607 | 192200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230607 | 192100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230607 | 192000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230607 | 191900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230607 | 191800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230607 | 191700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230607 | 191600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230607 | 191500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230607 | 191400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230607 | 191300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230607 | 191200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230607 | 191100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230607 | 191000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230607 | 190900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230607 | 190800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230607 | 190700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 63 | 20230607 | 190600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230607 | 190500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230607 | 190400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230607 | 190300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230607 | 190200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230607 | 190100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230607 | 190000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230607 | 185900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230607 | 185800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230607 | 185700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230607 | 185600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230607 | 185500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230607 | 185400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230607 | 185300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230607 | 185200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230607 | 185100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230607 | 185000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230607 | 184900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230607 | 184800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230607 | 184700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230607 | 184600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230607 | 184500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230607 | 184400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230607 | 184300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230607 | 184200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230607 | 184100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230607 | 184000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230607 | 183900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230607 | 183800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230607 | 183700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 93 | 20230607 | 183600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230607 | 183500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230607 | 183400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230607 | 183300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230607 | 183200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230607 | 183100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230607 | 183000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230607 | 182900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230607 | 182800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230607 | 182700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230607 | 182600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230607 | 182500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230607 | 182400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230607 | 182300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230607 | 182200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230607 | 182100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230607 | 182000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230607 | 181900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230607 | 181800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230607 | 181700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230607 | 181600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230607 | 181500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230607 | 181400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230607 | 181300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230607 | 181200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230607 | 181100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230607 | 181000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230607 | 180900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230607 | 180800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230607 | 180700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 123 | 20230607 | 180600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230607 | 180500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230607 | 180400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230607 | 180300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230607 | 180200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230607 | 180100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230607 | 180000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230607 | 175900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230607 | 175800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230607 | 175700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230607 | 175600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230607 | 175500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230607 | 175400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230607 | 175300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230607 | 175200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230607 | 175100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230607 | 175000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230607 | 174900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230607 | 174800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230607 | 174700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230607 | 174600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230607 | 174500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230607 | 174400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230607 | 174300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230607 | 174200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230607 | 174100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230607 | 174000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230607 | 173900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230607 | 173800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230607 | 173700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 153 | 20230607 | 173600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230607 | 173500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230607 | 173400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230607 | 173300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230607 | 173200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230607 | 173100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230607 | 173000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230607 | 172900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230607 | 172800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230607 | 172700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230607 | 172600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230607 | 172500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230607 | 172400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230607 | 172300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230607 | 172200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230607 | 172100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230607 | 172000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230607 | 171900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230607 | 171800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230607 | 171700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230607 | 171600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230607 | 171500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230607 | 171400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230607 | 171300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230607 | 171200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230607 | 171100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230607 | 171000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230607 | 170900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230607 | 170800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230607 | 170700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 183 | 20230607 | 170600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230607 | 170500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230607 | 170400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230607 | 170300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230607 | 170200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230607 | 170100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230607 | 170000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230607 | 165900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230607 | 165800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230607 | 165700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230607 | 165600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230607 | 165500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230607 | 165400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230607 | 165300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230607 | 165200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230607 | 165100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230607 | 165000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230607 | 164900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230607 | 164800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230607 | 164700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230607 | 164600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230607 | 164500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230607 | 164400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230607 | 164300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230607 | 164200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230607 | 164100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230607 | 164000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230607 | 163900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230607 | 163800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230607 | 163700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 213 | 20230607 | 163600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230607 | 163500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230607 | 163400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230607 | 163300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230607 | 163200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230607 | 163100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230607 | 163000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230607 | 162900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230607 | 162800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230607 | 162700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230607 | 162600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230607 | 162500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20230607 | 162400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230607 | 162300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230607 | 162200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230607 | 162100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230607 | 162000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230607 | 161900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230607 | 161800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230607 | 161700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230607 | 161600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230607 | 161500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230607 | 161400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20230607 | 161300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20230607 | 161200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20230607 | 161100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20230607 | 161000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20230607 | 160900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20230607 | 160800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20230607 | 160700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 243 | 20230607 | 160600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20230607 | 160500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20230607 | 160400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230607 | 160300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20230607 | 160200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20230607 | 160100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20230607 | 160000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20230607 | 155900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20230607 | 155800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20230607 | 155700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20230607 | 155600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20230607 | 155500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20230607 | 155400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20230607 | 155300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20230607 | 155200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20230607 | 155100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20230607 | 155000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20230607 | 154900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20230607 | 154800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20230607 | 154700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20230607 | 154600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20230607 | 154500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20230607 | 154400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20230607 | 154300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20230607 | 154200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20230607 | 154100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20230607 | 154000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20230607 | 153900 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20230607 | 153800 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20230607 | 153700 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 273 | 20230607 | 153600 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20230607 | 153500 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20230607 | 153400 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20230607 | 153300 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20230607 | 153200 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20230607 | 153100 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20230607 | 153000 | 8027132740 | 18180 | 18180 | 18180 | 18180 | 32053 |
| 280 | 20230607 | 152900 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 281 | 20230607 | 152800 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 282 | 20230607 | 152700 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 283 | 20230607 | 152600 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 284 | 20230607 | 152500 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 285 | 20230607 | 152400 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 286 | 20230607 | 152300 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 287 | 20230607 | 152200 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 288 | 20230607 | 152100 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 289 | 20230607 | 152000 | 7444409200 | 18220 | 18220 | 18220 | 18220 | 0 |
| 290 | 20230607 | 151900 | 7444409200 | 18220 | 18180 | 18220 | 18170 | 1059 |
| 291 | 20230607 | 151800 | 7425131930 | 18180 | 18180 | 18180 | 18160 | 1006 |
| 292 | 20230607 | 151700 | 7406853850 | 18180 | 18170 | 18180 | 18160 | 2471 |
| 293 | 20230607 | 151600 | 7361957460 | 18170 | 18160 | 18170 | 18160 | 1899 |
| 294 | 20230607 | 151500 | 7327457990 | 18160 | 18170 | 18170 | 18160 | 1425 |
| 295 | 20230607 | 151400 | 7301572310 | 18170 | 18170 | 18170 | 18160 | 1701 |
| 296 | 20230607 | 151300 | 7270672020 | 18170 | 18160 | 18170 | 18160 | 905 |
| 297 | 20230607 | 151200 | 7254235280 | 18170 | 18160 | 18170 | 18160 | 2556 |
| 298 | 20230607 | 151100 | 7207803180 | 18160 | 18170 | 18170 | 18160 | 862 |
| 299 | 20230607 | 151000 | 7192143840 | 18170 | 18160 | 18170 | 18160 | 2558 |
| 300 | 20230607 | 150900 | 7145686060 | 18170 | 18160 | 18170 | 18160 | 1032 |
| 301 | 20230607 | 150800 | 7126939800 | 18170 | 18160 | 18170 | 18160 | 2520 |
| 302 | 20230607 | 150700 | 7081164330 | 18160 | 18160 | 18170 | 18160 | 1214 |
| 303 | 20230607 | 150600 | 7059113420 | 18160 | 18170 | 18170 | 18160 | 453 |
| 304 | 20230607 | 150500 | 7050886630 | 18160 | 18160 | 18170 | 18160 | 2903 |
| 305 | 20230607 | 150400 | 6998167650 | 18160 | 18170 | 18170 | 18160 | 961 |
| 306 | 20230607 | 150300 | 6980715200 | 18160 | 18170 | 18170 | 18160 | 6377 |
| 307 | 20230607 | 150200 | 6864884970 | 18170 | 18170 | 18180 | 18170 | 1638 |
| 308 | 20230607 | 150100 | 6835119210 | 18170 | 18170 | 18180 | 18170 | 551 |
| 309 | 20230607 | 150000 | 6825107250 | 18180 | 18170 | 18180 | 18170 | 702 |
| 310 | 20230607 | 145900 | 6812351220 | 18180 | 18180 | 18180 | 18170 | 1460 |
| 311 | 20230607 | 145800 | 6785822410 | 18180 | 18160 | 18180 | 18160 | 2694 |
| 312 | 20230607 | 145700 | 6736869890 | 18160 | 18160 | 18170 | 18160 | 2133 |
| 313 | 20230607 | 145600 | 6698133760 | 18170 | 18150 | 18170 | 18150 | 3476 |
| 314 | 20230607 | 145500 | 6635020460 | 18150 | 18160 | 18170 | 18150 | 7283 |
| 315 | 20230607 | 145400 | 6502767880 | 18150 | 18150 | 18160 | 18150 | 2415 |
| 316 | 20230607 | 145300 | 6458932060 | 18150 | 18160 | 18170 | 18150 | 4503 |
| 317 | 20230607 | 145200 | 6377167960 | 18160 | 18170 | 18170 | 18160 | 5118 |
| 318 | 20230607 | 145100 | 6284224150 | 18170 | 18160 | 18170 | 18160 | 1566 |
| 319 | 20230607 | 145000 | 6255783160 | 18170 | 18170 | 18170 | 18160 | 458 |
| 320 | 20230607 | 144900 | 6247464200 | 18170 | 18170 | 18180 | 18160 | 3067 |
| 321 | 20230607 | 144800 | 6191736750 | 18170 | 18170 | 18180 | 18170 | 3293 |
| 322 | 20230607 | 144700 | 6131901980 | 18170 | 18170 | 18180 | 18170 | 557 |
| 323 | 20230607 | 144600 | 6121781170 | 18170 | 18180 | 18180 | 18170 | 1225 |
| 324 | 20230607 | 144500 | 6099519590 | 18180 | 18180 | 18190 | 18170 | 6577 |
| 325 | 20230607 | 144400 | 5979927150 | 18180 | 18180 | 18190 | 18180 | 962 |
| 326 | 20230607 | 144300 | 5962437320 | 18180 | 18180 | 18190 | 18180 | 1103 |
| 327 | 20230607 | 144200 | 5942383440 | 18180 | 18190 | 18190 | 18180 | 2055 |
| 328 | 20230607 | 144100 | 5905012770 | 18190 | 18190 | 18200 | 18190 | 1939 |
| 329 | 20230607 | 144000 | 5869741780 | 18190 | 18190 | 18200 | 18190 | 2754 |
| 330 | 20230607 | 143900 | 5819644320 | 18200 | 18190 | 18200 | 18190 | 2117 |
| 331 | 20230607 | 143800 | 5781122810 | 18200 | 18190 | 18200 | 18190 | 3308 |
| 332 | 20230607 | 143700 | 5720929280 | 18190 | 18190 | 18200 | 18190 | 1302 |
| 333 | 20230607 | 143600 | 5697245020 | 18190 | 18190 | 18200 | 18190 | 1436 |
| 334 | 20230607 | 143500 | 5671123860 | 18190 | 18200 | 18200 | 18190 | 1645 |
| 335 | 20230607 | 143400 | 5641194010 | 18190 | 18190 | 18200 | 18190 | 2215 |
| 336 | 20230607 | 143300 | 5600903010 | 18190 | 18190 | 18200 | 18190 | 1636 |
| 337 | 20230607 | 143200 | 5571138480 | 18200 | 18200 | 18210 | 18190 | 2079 |
| 338 | 20230607 | 143100 | 5533301100 | 18200 | 18200 | 18210 | 18200 | 509 |
| 339 | 20230607 | 143000 | 5524036960 | 18200 | 18200 | 18210 | 18200 | 1401 |
| 340 | 20230607 | 142900 | 5498537180 | 18200 | 18200 | 18210 | 18200 | 677 |
| 341 | 20230607 | 142800 | 5486215250 | 18200 | 18210 | 18210 | 18200 | 1737 |
| 342 | 20230607 | 142700 | 5454599720 | 18200 | 18200 | 18210 | 18200 | 1854 |
| 343 | 20230607 | 142600 | 5420855590 | 18200 | 18200 | 18210 | 18200 | 1997 |
| 344 | 20230607 | 142500 | 5384503550 | 18200 | 18210 | 18220 | 18200 | 3784 |
| 345 | 20230607 | 142400 | 5315599950 | 18210 | 18210 | 18220 | 18210 | 1798 |
| 346 | 20230607 | 142300 | 5282858330 | 18210 | 18210 | 18220 | 18210 | 758 |
| 347 | 20230607 | 142200 | 5269051030 | 18210 | 18210 | 18220 | 18210 | 1390 |
| 348 | 20230607 | 142100 | 5243738970 | 18210 | 18220 | 18230 | 18210 | 2288 |
| 349 | 20230607 | 142000 | 5202052580 | 18220 | 18230 | 18230 | 18220 | 1107 |
| 350 | 20230607 | 141900 | 5181882740 | 18220 | 18230 | 18230 | 18220 | 827 |
| 351 | 20230607 | 141800 | 5166811990 | 18220 | 18220 | 18230 | 18220 | 386 |
| 352 | 20230607 | 141700 | 5159775770 | 18220 | 18220 | 18230 | 18220 | 650 |
| 353 | 20230607 | 141600 | 5147932540 | 18230 | 18230 | 18230 | 18220 | 1104 |
| 354 | 20230607 | 141500 | 5127806980 | 18230 | 18230 | 18240 | 18230 | 1088 |
| 355 | 20230607 | 141400 | 5107972730 | 18230 | 18230 | 18230 | 18230 | 693 |
| 356 | 20230607 | 141300 | 5095339340 | 18230 | 18240 | 18240 | 18230 | 16 |
| 357 | 20230607 | 141200 | 5095047640 | 18230 | 18230 | 18240 | 18230 | 608 |
| 358 | 20230607 | 141100 | 5083963750 | 18230 | 18230 | 18240 | 18230 | 281 |
| 359 | 20230607 | 141000 | 5078839170 | 18220 | 18240 | 18240 | 18220 | 389 |
| 360 | 20230607 | 140900 | 5071748090 | 18230 | 18230 | 18230 | 18230 | 194 |
| 361 | 20230607 | 140800 | 5068211470 | 18230 | 18230 | 18230 | 18220 | 483 |
| 362 | 20230607 | 140700 | 5059406760 | 18230 | 18230 | 18240 | 18220 | 775 |
| 363 | 20230607 | 140600 | 5045278610 | 18230 | 18250 | 18250 | 18230 | 924 |
| 364 | 20230607 | 140500 | 5028432420 | 18230 | 18250 | 18260 | 18230 | 6594 |
| 365 | 20230607 | 140400 | 4908162250 | 18260 | 18250 | 18260 | 18250 | 170 |
| 366 | 20230607 | 140300 | 4905059740 | 18260 | 18240 | 18260 | 18240 | 1496 |
| 367 | 20230607 | 140200 | 4877758650 | 18240 | 18240 | 18250 | 18240 | 514 |
| 368 | 20230607 | 140100 | 4868383280 | 18240 | 18250 | 18250 | 18240 | 515 |
| 369 | 20230607 | 140000 | 4858987670 | 18260 | 18250 | 18260 | 18250 | 1623 |
| 370 | 20230607 | 135900 | 4829365830 | 18250 | 18250 | 18260 | 18250 | 843 |
| 371 | 20230607 | 135800 | 4813979120 | 18250 | 18250 | 18260 | 18250 | 69 |
| 372 | 20230607 | 135700 | 4812719770 | 18250 | 18260 | 18270 | 18250 | 762 |
| 373 | 20230607 | 135600 | 4798806590 | 18260 | 18260 | 18270 | 18260 | 55 |
| 374 | 20230607 | 135500 | 4797802280 | 18270 | 18240 | 18270 | 18240 | 2411 |
| 375 | 20230607 | 135400 | 4753769940 | 18240 | 18240 | 18250 | 18240 | 486 |
| 376 | 20230607 | 135300 | 4744902930 | 18240 | 18240 | 18250 | 18240 | 722 |
| 377 | 20230607 | 135200 | 4731728730 | 18240 | 18240 | 18250 | 18240 | 164 |
| 378 | 20230607 | 135100 | 4728737350 | 18240 | 18240 | 18250 | 18240 | 905 |
| 379 | 20230607 | 135000 | 4712227830 | 18250 | 18240 | 18250 | 18240 | 652 |
| 380 | 20230607 | 134900 | 4700329640 | 18240 | 18260 | 18260 | 18240 | 850 |
| 381 | 20230607 | 134800 | 4684818570 | 18250 | 18250 | 18260 | 18250 | 1288 |
| 382 | 20230607 | 134700 | 4661312560 | 18250 | 18260 | 18260 | 18250 | 497 |
| 383 | 20230607 | 134600 | 4652242100 | 18250 | 18250 | 18260 | 18250 | 67 |
| 384 | 20230607 | 134500 | 4651019250 | 18260 | 18260 | 18260 | 18250 | 265 |
| 385 | 20230607 | 134400 | 4646180710 | 18260 | 18250 | 18260 | 18250 | 146 |
| 386 | 20230607 | 134300 | 4643516080 | 18250 | 18280 | 18280 | 18250 | 6671 |
| 387 | 20230607 | 134200 | 4521709380 | 18270 | 18270 | 18280 | 18270 | 1507 |
| 388 | 20230607 | 134100 | 4494162830 | 18270 | 18270 | 18270 | 18270 | 40 |
| 389 | 20230607 | 134000 | 4493432030 | 18270 | 18280 | 18280 | 18270 | 566 |
| 390 | 20230607 | 133900 | 4483087470 | 18280 | 18270 | 18280 | 18270 | 124 |
| 391 | 20230607 | 133800 | 4480821490 | 18270 | 18270 | 18270 | 18270 | 124 |
| 392 | 20230607 | 133700 | 4478556010 | 18280 | 18270 | 18280 | 18270 | 191 |
| 393 | 20230607 | 133600 | 4475066430 | 18280 | 18280 | 18280 | 18270 | 361 |
| 394 | 20230607 | 133500 | 4468467840 | 18280 | 18280 | 18280 | 18270 | 379 |
| 395 | 20230607 | 133400 | 4461540560 | 18270 | 18270 | 18270 | 18270 | 46 |
| 396 | 20230607 | 133300 | 4460700140 | 18270 | 18270 | 18270 | 18270 | 12 |
| 397 | 20230607 | 133200 | 4460480900 | 18280 | 18280 | 18280 | 18270 | 518 |
| 398 | 20230607 | 133100 | 4451013730 | 18280 | 18280 | 18280 | 18270 | 682 |
| 399 | 20230607 | 133000 | 4438547250 | 18280 | 18280 | 18290 | 18280 | 1423 |
| 400 | 20230607 | 132900 | 4412534710 | 18290 | 18280 | 18290 | 18280 | 77 |
| 401 | 20230607 | 132800 | 4411127140 | 18290 | 18290 | 18290 | 18280 | 142 |
| 402 | 20230607 | 132700 | 4408531140 | 18280 | 18290 | 18290 | 18280 | 166 |
| 403 | 20230607 | 132600 | 4405496550 | 18280 | 18270 | 18290 | 18270 | 353 |
| 404 | 20230607 | 132500 | 4399043700 | 18280 | 18270 | 18280 | 18270 | 1970 |
| 405 | 20230607 | 132400 | 4363033170 | 18270 | 18280 | 18280 | 18270 | 818 |
| 406 | 20230607 | 132300 | 4348083540 | 18270 | 18280 | 18280 | 18270 | 705 |
| 407 | 20230607 | 132200 | 4335196150 | 18280 | 18280 | 18280 | 18280 | 336 |
| 408 | 20230607 | 132100 | 4329054070 | 18280 | 18280 | 18290 | 18280 | 63 |
| 409 | 20230607 | 132000 | 4327902420 | 18280 | 18270 | 18280 | 18270 | 489 |
| 410 | 20230607 | 131900 | 4318964820 | 18270 | 18280 | 18280 | 18270 | 1204 |
| 411 | 20230607 | 131800 | 4296955820 | 18280 | 18270 | 18280 | 18270 | 596 |
| 412 | 20230607 | 131700 | 4286066770 | 18270 | 18270 | 18280 | 18270 | 386 |
| 413 | 20230607 | 131600 | 4279012510 | 18270 | 18280 | 18280 | 18270 | 170 |
| 414 | 20230607 | 131500 | 4275906550 | 18270 | 18270 | 18280 | 18270 | 168 |
| 415 | 20230607 | 131400 | 4272836860 | 18280 | 18270 | 18280 | 18270 | 102 |
| 416 | 20230607 | 131300 | 4270973300 | 18280 | 18270 | 18280 | 18270 | 627 |
| 417 | 20230607 | 131200 | 4259517450 | 18270 | 18280 | 18280 | 18270 | 1552 |
| 418 | 20230607 | 131100 | 4231151120 | 18270 | 18280 | 18280 | 18270 | 301 |
| 419 | 20230607 | 131000 | 4225649200 | 18270 | 18270 | 18280 | 18270 | 193 |
| 420 | 20230607 | 130900 | 4222123080 | 18270 | 18270 | 18270 | 18270 | 844 |
| 421 | 20230607 | 130800 | 4206703200 | 18270 | 18280 | 18280 | 18270 | 166 |
| 422 | 20230607 | 130700 | 4203669310 | 18270 | 18270 | 18280 | 18270 | 220 |
| 423 | 20230607 | 130600 | 4199649900 | 18270 | 18280 | 18280 | 18270 | 775 |
| 424 | 20230607 | 130500 | 4185489630 | 18280 | 18280 | 18280 | 18270 | 3687 |
| 425 | 20230607 | 130400 | 4118092900 | 18280 | 18290 | 18290 | 18280 | 108 |
| 426 | 20230607 | 130300 | 4116118560 | 18290 | 18280 | 18290 | 18280 | 114 |
| 427 | 20230607 | 130200 | 4114034280 | 18280 | 18280 | 18290 | 18280 | 172 |
| 428 | 20230607 | 130100 | 4110890110 | 18290 | 18290 | 18290 | 18280 | 54 |
| 429 | 20230607 | 130000 | 4109902780 | 18290 | 18290 | 18290 | 18280 | 271 |
| 430 | 20230607 | 125900 | 4104948370 | 18290 | 18290 | 18290 | 18280 | 119 |
| 431 | 20230607 | 125800 | 4102772530 | 18290 | 18290 | 18290 | 18280 | 89 |
| 432 | 20230607 | 125700 | 4101145100 | 18280 | 18290 | 18290 | 18280 | 645 |
| 433 | 20230607 | 125600 | 4089353700 | 18280 | 18280 | 18280 | 18280 | 236 |
| 434 | 20230607 | 125500 | 4085039620 | 18280 | 18280 | 18290 | 18280 | 505 |
| 435 | 20230607 | 125400 | 4075807220 | 18280 | 18280 | 18280 | 18280 | 81 |
| 436 | 20230607 | 125300 | 4074326540 | 18280 | 18280 | 18280 | 18280 | 99 |
| 437 | 20230607 | 125200 | 4072516820 | 18280 | 18270 | 18280 | 18270 | 564 |
| 438 | 20230607 | 125100 | 4062207400 | 18270 | 18280 | 18280 | 18270 | 495 |
| 439 | 20230607 | 125000 | 4053159750 | 18270 | 18270 | 18270 | 18270 | 179 |
| 440 | 20230607 | 124900 | 4049889420 | 18270 | 18270 | 18270 | 18270 | 60 |
| 441 | 20230607 | 124800 | 4048793220 | 18270 | 18280 | 18280 | 18270 | 30 |
| 442 | 20230607 | 124700 | 4048245030 | 18270 | 18280 | 18280 | 18270 | 380 |
| 443 | 20230607 | 124600 | 4041299670 | 18280 | 18270 | 18280 | 18270 | 604 |
| 444 | 20230607 | 124500 | 4030260050 | 18280 | 18280 | 18280 | 18280 | 1058 |
| 445 | 20230607 | 124400 | 4010919810 | 18290 | 18290 | 18290 | 18280 | 780 |
| 446 | 20230607 | 124300 | 3996653960 | 18290 | 18290 | 18290 | 18290 | 39 |
| 447 | 20230607 | 124200 | 3995940650 | 18280 | 18290 | 18300 | 18280 | 354 |
| 448 | 20230607 | 124100 | 3989467040 | 18290 | 18280 | 18290 | 18280 | 877 |
| 449 | 20230607 | 124000 | 3973427090 | 18280 | 18280 | 18290 | 18280 | 112 |
| 450 | 20230607 | 123900 | 3971379720 | 18280 | 18290 | 18290 | 18280 | 104 |
| 451 | 20230607 | 123800 | 3969478580 | 18290 | 18280 | 18290 | 18280 | 51 |
| 452 | 20230607 | 123700 | 3968546250 | 18290 | 18280 | 18290 | 18280 | 809 |
| 453 | 20230607 | 123600 | 3953751660 | 18280 | 18280 | 18280 | 18280 | 38 |
| 454 | 20230607 | 123500 | 3953057020 | 18290 | 18290 | 18300 | 18290 | 1558 |
| 455 | 20230607 | 123400 | 3924561180 | 18290 | 18290 | 18300 | 18290 | 136 |
| 456 | 20230607 | 123300 | 3922073730 | 18290 | 18290 | 18300 | 18290 | 221 |
| 457 | 20230607 | 123200 | 3918031540 | 18300 | 18290 | 18300 | 18290 | 221 |
| 458 | 20230607 | 123100 | 3913988390 | 18290 | 18290 | 18300 | 18290 | 573 |
| 459 | 20230607 | 123000 | 3903508070 | 18290 | 18290 | 18300 | 18290 | 141 |
| 460 | 20230607 | 122900 | 3900929170 | 18300 | 18290 | 18300 | 18290 | 174 |
| 461 | 20230607 | 122800 | 3897745830 | 18290 | 18290 | 18300 | 18290 | 354 |
| 462 | 20230607 | 122700 | 3891270850 | 18290 | 18300 | 18300 | 18290 | 572 |
| 463 | 20230607 | 122600 | 3880808330 | 18290 | 18290 | 18290 | 18290 | 109 |
| 464 | 20230607 | 122500 | 3878814720 | 18300 | 18290 | 18300 | 18290 | 1933 |
| 465 | 20230607 | 122400 | 3843445340 | 18300 | 18290 | 18300 | 18290 | 4293 |
| 466 | 20230607 | 122300 | 3764887190 | 18300 | 18290 | 18300 | 18290 | 506 |
| 467 | 20230607 | 122200 | 3755628370 | 18300 | 18290 | 18300 | 18290 | 88 |
| 468 | 20230607 | 122100 | 3754018250 | 18290 | 18300 | 18300 | 18290 | 38 |
| 469 | 20230607 | 122000 | 3753323220 | 18290 | 18290 | 18290 | 18290 | 564 |
| 470 | 20230607 | 121900 | 3743007660 | 18290 | 18290 | 18300 | 18290 | 1711 |
| 471 | 20230607 | 121800 | 3711712400 | 18290 | 18280 | 18290 | 18280 | 705 |
| 472 | 20230607 | 121700 | 3698820040 | 18280 | 18290 | 18290 | 18280 | 241 |
| 473 | 20230607 | 121600 | 3694412160 | 18290 | 18290 | 18290 | 18280 | 1116 |
| 474 | 20230607 | 121500 | 3674000850 | 18290 | 18280 | 18290 | 18280 | 417 |
| 475 | 20230607 | 121400 | 3666376130 | 18280 | 18280 | 18280 | 18280 | 50 |
| 476 | 20230607 | 121300 | 3665462130 | 18290 | 18280 | 18290 | 18280 | 74 |
| 477 | 20230607 | 121200 | 3664109400 | 18280 | 18270 | 18280 | 18270 | 690 |
| 478 | 20230607 | 121100 | 3651496550 | 18270 | 18270 | 18280 | 18270 | 140 |
| 479 | 20230607 | 121000 | 3648938050 | 18270 | 18280 | 18280 | 18270 | 525 |
| 480 | 20230607 | 120900 | 3639346280 | 18270 | 18270 | 18270 | 18270 | 98 |
| 481 | 20230607 | 120800 | 3637555820 | 18270 | 18280 | 18280 | 18270 | 146 |
| 482 | 20230607 | 120700 | 3634888360 | 18270 | 18280 | 18280 | 18270 | 314 |
| 483 | 20230607 | 120600 | 3629149190 | 18280 | 18280 | 18280 | 18280 | 139 |
| 484 | 20230607 | 120500 | 3626608270 | 18280 | 18290 | 18290 | 18280 | 215 |
| 485 | 20230607 | 120400 | 3622678060 | 18280 | 18270 | 18290 | 18270 | 521 |
| 486 | 20230607 | 120300 | 3613153370 | 18280 | 18280 | 18280 | 18280 | 151 |
| 487 | 20230607 | 120200 | 3610393090 | 18290 | 18290 | 18290 | 18280 | 232 |
| 488 | 20230607 | 120100 | 3606150370 | 18290 | 18300 | 18300 | 18290 | 986 |
| 489 | 20230607 | 120000 | 3588115790 | 18290 | 18290 | 18300 | 18290 | 2746 |
| 490 | 20230607 | 115900 | 3537889910 | 18280 | 18290 | 18290 | 18280 | 170 |
| 491 | 20230607 | 115800 | 3534781150 | 18290 | 18280 | 18290 | 18280 | 365 |
| 492 | 20230607 | 115700 | 3528108450 | 18280 | 18280 | 18290 | 18280 | 54 |
| 493 | 20230607 | 115600 | 3527121170 | 18280 | 18270 | 18290 | 18260 | 965 |
| 494 | 20230607 | 115500 | 3509483300 | 18260 | 18280 | 18280 | 18260 | 778 |
| 495 | 20230607 | 115400 | 3495262570 | 18280 | 18260 | 18280 | 18260 | 502 |
| 496 | 20230607 | 115300 | 3486089860 | 18270 | 18280 | 18280 | 18270 | 304 |
| 497 | 20230607 | 115200 | 3480535770 | 18270 | 18270 | 18280 | 18270 | 175 |
| 498 | 20230607 | 115100 | 3477338510 | 18280 | 18280 | 18280 | 18280 | 2 |
| 499 | 20230607 | 115000 | 3477301950 | 18270 | 18260 | 18290 | 18260 | 197 |
| 500 | 20230607 | 114900 | 3473703620 | 18280 | 18260 | 18280 | 18250 | 953 |
| 501 | 20230607 | 114800 | 3456303340 | 18250 | 18270 | 18270 | 18250 | 185 |
| 502 | 20230607 | 114700 | 3452925330 | 18270 | 18260 | 18270 | 18260 | 176 |
| 503 | 20230607 | 114600 | 3449711360 | 18260 | 18260 | 18270 | 18260 | 790 |
| 504 | 20230607 | 114500 | 3435284950 | 18260 | 18270 | 18270 | 18260 | 318 |
| 505 | 20230607 | 114400 | 3429477760 | 18270 | 18270 | 18280 | 18270 | 841 |
| 506 | 20230607 | 114300 | 3414112590 | 18270 | 18280 | 18280 | 18260 | 757 |
| 507 | 20230607 | 114200 | 3400276920 | 18270 | 18270 | 18270 | 18260 | 408 |
| 508 | 20230607 | 114100 | 3392824340 | 18260 | 18260 | 18270 | 18260 | 251 |
| 509 | 20230607 | 114000 | 3388240950 | 18260 | 18260 | 18270 | 18260 | 129 |
| 510 | 20230607 | 113900 | 3385885400 | 18260 | 18280 | 18280 | 18260 | 332 |
| 511 | 20230607 | 113800 | 3379817910 | 18270 | 18250 | 18270 | 18250 | 983 |
| 512 | 20230607 | 113700 | 3361870690 | 18250 | 18260 | 18260 | 18250 | 236 |
| 513 | 20230607 | 113600 | 3357563680 | 18250 | 18260 | 18260 | 18250 | 205 |
| 514 | 20230607 | 113500 | 3353822390 | 18250 | 18250 | 18260 | 18250 | 259 |
| 515 | 20230607 | 113400 | 3349095250 | 18250 | 18260 | 18260 | 18250 | 82 |
| 516 | 20230607 | 113300 | 3347598480 | 18260 | 18260 | 18260 | 18250 | 844 |
| 517 | 20230607 | 113200 | 3332190390 | 18260 | 18250 | 18260 | 18250 | 1501 |
| 518 | 20230607 | 113100 | 3304796340 | 18250 | 18260 | 18260 | 18250 | 386 |
| 519 | 20230607 | 113000 | 3297749280 | 18260 | 18280 | 18280 | 18260 | 180 |
| 520 | 20230607 | 112900 | 3294461810 | 18300 | 18250 | 18300 | 18250 | 6516 |
| 521 | 20230607 | 112800 | 3175447380 | 18250 | 18250 | 18250 | 18250 | 313 |
| 522 | 20230607 | 112700 | 3169735130 | 18250 | 18250 | 18260 | 18250 | 339 |
| 523 | 20230607 | 112600 | 3163548370 | 18250 | 18250 | 18250 | 18250 | 159 |
| 524 | 20230607 | 112500 | 3160646620 | 18250 | 18260 | 18260 | 18250 | 389 |
| 525 | 20230607 | 112400 | 3153546570 | 18250 | 18260 | 18260 | 18250 | 248 |
| 526 | 20230607 | 112300 | 3149020220 | 18260 | 18260 | 18260 | 18250 | 396 |
| 527 | 20230607 | 112200 | 3141792570 | 18250 | 18260 | 18260 | 18250 | 253 |
| 528 | 20230607 | 112100 | 3137174360 | 18260 | 18260 | 18260 | 18250 | 104 |
| 529 | 20230607 | 112000 | 3135276330 | 18250 | 18260 | 18260 | 18250 | 1197 |
| 530 | 20230607 | 111900 | 3113422650 | 18250 | 18250 | 18260 | 18250 | 587 |
| 531 | 20230607 | 111800 | 3102709520 | 18260 | 18260 | 18260 | 18250 | 990 |
| 532 | 20230607 | 111700 | 3084640890 | 18260 | 18260 | 18260 | 18260 | 1736 |
| 533 | 20230607 | 111600 | 3052941530 | 18260 | 18260 | 18270 | 18260 | 636 |
| 534 | 20230607 | 111500 | 3041325850 | 18260 | 18270 | 18270 | 18260 | 235 |
| 535 | 20230607 | 111400 | 3037033940 | 18260 | 18270 | 18270 | 18260 | 1796 |
| 536 | 20230607 | 111300 | 3004233590 | 18270 | 18280 | 18280 | 18260 | 661 |
| 537 | 20230607 | 111200 | 2992159200 | 18280 | 18270 | 18290 | 18270 | 1029 |
| 538 | 20230607 | 111100 | 2973340170 | 18280 | 18270 | 18280 | 18270 | 450 |
| 539 | 20230607 | 111000 | 2965117020 | 18270 | 18260 | 18270 | 18260 | 913 |
| 540 | 20230607 | 110900 | 2948438150 | 18260 | 18270 | 18270 | 18260 | 771 |
| 541 | 20230607 | 110800 | 2934358580 | 18270 | 18260 | 18270 | 18260 | 800 |
| 542 | 20230607 | 110700 | 2919749290 | 18270 | 18280 | 18280 | 18260 | 1079 |
| 543 | 20230607 | 110600 | 2900036270 | 18270 | 18280 | 18290 | 18260 | 1452 |
| 544 | 20230607 | 110500 | 2873507300 | 18270 | 18290 | 18290 | 18270 | 1148 |
| 545 | 20230607 | 110400 | 2852523140 | 18290 | 18280 | 18290 | 18280 | 186 |
| 546 | 20230607 | 110300 | 2849122560 | 18280 | 18290 | 18290 | 18280 | 1140 |
| 547 | 20230607 | 110200 | 2828271970 | 18290 | 18280 | 18300 | 18280 | 1571 |
| 548 | 20230607 | 110100 | 2799539840 | 18280 | 18300 | 18300 | 18280 | 1505 |
| 549 | 20230607 | 110000 | 2772015440 | 18290 | 18290 | 18300 | 18290 | 363 |
| 550 | 20230607 | 105900 | 2765376160 | 18290 | 18300 | 18300 | 18290 | 395 |
| 551 | 20230607 | 105800 | 2758151530 | 18300 | 18290 | 18300 | 18290 | 195 |
| 552 | 20230607 | 105700 | 2754584380 | 18300 | 18290 | 18300 | 18290 | 1163 |
| 553 | 20230607 | 105600 | 2733302880 | 18290 | 18290 | 18300 | 18280 | 1368 |
| 554 | 20230607 | 105500 | 2708280020 | 18280 | 18300 | 18300 | 18280 | 415 |
| 555 | 20230607 | 105400 | 2700691000 | 18290 | 18290 | 18300 | 18290 | 618 |
| 556 | 20230607 | 105300 | 2689387360 | 18290 | 18300 | 18310 | 18290 | 215 |
| 557 | 20230607 | 105200 | 2685452800 | 18300 | 18300 | 18310 | 18290 | 1822 |
| 558 | 20230607 | 105100 | 2652109140 | 18290 | 18300 | 18300 | 18290 | 764 |
| 559 | 20230607 | 105000 | 2638133590 | 18300 | 18300 | 18300 | 18290 | 9 |
| 560 | 20230607 | 104900 | 2637968900 | 18300 | 18290 | 18300 | 18290 | 726 |
| 561 | 20230607 | 104800 | 2624690220 | 18300 | 18300 | 18310 | 18290 | 1730 |
| 562 | 20230607 | 104700 | 2593032510 | 18300 | 18310 | 18310 | 18300 | 1167 |
| 563 | 20230607 | 104600 | 2571675390 | 18310 | 18300 | 18310 | 18300 | 126 |
| 564 | 20230607 | 104500 | 2569369050 | 18300 | 18300 | 18310 | 18300 | 1047 |
| 565 | 20230607 | 104400 | 2550207480 | 18300 | 18300 | 18300 | 18290 | 156 |
| 566 | 20230607 | 104300 | 2547352880 | 18290 | 18290 | 18300 | 18290 | 1023 |
| 567 | 20230607 | 104200 | 2528632610 | 18300 | 18290 | 18300 | 18280 | 367 |
| 568 | 20230607 | 104100 | 2521920340 | 18290 | 18280 | 18290 | 18280 | 711 |
| 569 | 20230607 | 104000 | 2508916300 | 18290 | 18290 | 18290 | 18290 | 2 |
| 570 | 20230607 | 103900 | 2508879720 | 18290 | 18280 | 18290 | 18280 | 628 |
| 571 | 20230607 | 103800 | 2497399170 | 18280 | 18290 | 18290 | 18280 | 126 |
| 572 | 20230607 | 103700 | 2495095280 | 18290 | 18290 | 18300 | 18290 | 1664 |
| 573 | 20230607 | 103600 | 2464660150 | 18290 | 18290 | 18290 | 18290 | 276 |
| 574 | 20230607 | 103500 | 2459612110 | 18290 | 18280 | 18290 | 18280 | 114 |
| 575 | 20230607 | 103400 | 2457528120 | 18290 | 18280 | 18290 | 18280 | 535 |
| 576 | 20230607 | 103300 | 2447747980 | 18290 | 18280 | 18290 | 18280 | 1373 |
| 577 | 20230607 | 103200 | 2422645610 | 18290 | 18280 | 18290 | 18280 | 86 |
| 578 | 20230607 | 103100 | 2421073030 | 18290 | 18290 | 18290 | 18290 | 645 |
| 579 | 20230607 | 103000 | 2409275980 | 18290 | 18280 | 18290 | 18280 | 237 |
| 580 | 20230607 | 102900 | 2404943580 | 18290 | 18280 | 18290 | 18280 | 217 |
| 581 | 20230607 | 102800 | 2400976800 | 18280 | 18280 | 18280 | 18280 | 276 |
| 582 | 20230607 | 102700 | 2395931520 | 18270 | 18280 | 18280 | 18270 | 1151 |
| 583 | 20230607 | 102600 | 2374892240 | 18280 | 18270 | 18280 | 18260 | 298 |
| 584 | 20230607 | 102500 | 2369446280 | 18280 | 18270 | 18280 | 18270 | 94 |
| 585 | 20230607 | 102400 | 2367728860 | 18280 | 18280 | 18280 | 18280 | 55 |
| 586 | 20230607 | 102300 | 2366723460 | 18280 | 18270 | 18280 | 18270 | 86 |
| 587 | 20230607 | 102200 | 2365152220 | 18270 | 18270 | 18270 | 18260 | 1544 |
| 588 | 20230607 | 102100 | 2336957320 | 18260 | 18270 | 18270 | 18260 | 145 |
| 589 | 20230607 | 102000 | 2334308490 | 18270 | 18260 | 18280 | 18260 | 572 |
| 590 | 20230607 | 101900 | 2323857980 | 18280 | 18240 | 18290 | 18240 | 6441 |
| 591 | 20230607 | 101800 | 2206265830 | 18230 | 18240 | 18250 | 18220 | 1477 |
| 592 | 20230607 | 101700 | 2179339460 | 18250 | 18250 | 18250 | 18250 | 1205 |
| 593 | 20230607 | 101600 | 2157348210 | 18260 | 18270 | 18270 | 18260 | 910 |
| 594 | 20230607 | 101500 | 2140731340 | 18270 | 18270 | 18270 | 18260 | 60 |
| 595 | 20230607 | 101400 | 2139635170 | 18270 | 18270 | 18280 | 18270 | 427 |
| 596 | 20230607 | 101300 | 2131833870 | 18270 | 18280 | 18280 | 18270 | 893 |
| 597 | 20230607 | 101200 | 2115510030 | 18290 | 18290 | 18290 | 18280 | 673 |
| 598 | 20230607 | 101100 | 2103202630 | 18290 | 18290 | 18300 | 18290 | 71 |
| 599 | 20230607 | 101000 | 2101903840 | 18300 | 18290 | 18300 | 18290 | 957 |
| 600 | 20230607 | 100900 | 2084392280 | 18290 | 18300 | 18300 | 18290 | 657 |
| 601 | 20230607 | 100800 | 2072369940 | 18300 | 18310 | 18310 | 18300 | 1542 |
| 602 | 20230607 | 100700 | 2044142720 | 18310 | 18310 | 18320 | 18310 | 561 |
| 603 | 20230607 | 100600 | 2033868720 | 18320 | 18320 | 18320 | 18310 | 3128 |
| 604 | 20230607 | 100500 | 1976565200 | 18320 | 18320 | 18320 | 18320 | 341 |
| 605 | 20230607 | 100400 | 1970318080 | 18320 | 18330 | 18330 | 18320 | 1245 |
| 606 | 20230607 | 100300 | 1947498340 | 18330 | 18330 | 18330 | 18330 | 3524 |
| 607 | 20230607 | 100200 | 1882903420 | 18330 | 18340 | 18340 | 18330 | 77 |
| 608 | 20230607 | 100100 | 1881491950 | 18340 | 18340 | 18340 | 18330 | 40 |
| 609 | 20230607 | 100000 | 1880758520 | 18340 | 18340 | 18340 | 18330 | 111 |
| 610 | 20230607 | 095900 | 1878723670 | 18340 | 18330 | 18340 | 18330 | 586 |
| 611 | 20230607 | 095800 | 1867980030 | 18330 | 18340 | 18340 | 18330 | 1320 |
| 612 | 20230607 | 095700 | 1843776010 | 18330 | 18340 | 18340 | 18330 | 1098 |
| 613 | 20230607 | 095600 | 1823641360 | 18330 | 18340 | 18340 | 18330 | 2544 |
| 614 | 20230607 | 095500 | 1776986260 | 18340 | 18330 | 18340 | 18330 | 943 |
| 615 | 20230607 | 095400 | 1759692460 | 18340 | 18330 | 18340 | 18330 | 2711 |
| 616 | 20230607 | 095300 | 1709974640 | 18330 | 18340 | 18340 | 18330 | 1995 |
| 617 | 20230607 | 095200 | 1673404700 | 18330 | 18330 | 18340 | 18330 | 2100 |
| 618 | 20230607 | 095100 | 1634911170 | 18330 | 18330 | 18330 | 18320 | 108 |
| 619 | 20230607 | 095000 | 1632931580 | 18320 | 18320 | 18330 | 18320 | 1268 |
| 620 | 20230607 | 094900 | 1609691990 | 18320 | 18330 | 18330 | 18320 | 2105 |
| 621 | 20230607 | 094800 | 1571122920 | 18320 | 18320 | 18330 | 18320 | 470 |
| 622 | 20230607 | 094700 | 1562511980 | 18330 | 18320 | 18330 | 18320 | 1330 |
| 623 | 20230607 | 094600 | 1538145330 | 18320 | 18310 | 18330 | 18310 | 5514 |
| 624 | 20230607 | 094500 | 1437138230 | 18310 | 18310 | 18310 | 18300 | 1066 |
| 625 | 20230607 | 094400 | 1417620660 | 18300 | 18300 | 18310 | 18300 | 454 |
| 626 | 20230607 | 094300 | 1409310450 | 18300 | 18300 | 18310 | 18300 | 932 |
| 627 | 20230607 | 094200 | 1392254050 | 18300 | 18300 | 18310 | 18300 | 1347 |
| 628 | 20230607 | 094100 | 1367592030 | 18310 | 18300 | 18310 | 18300 | 1876 |
| 629 | 20230607 | 094000 | 1333245240 | 18300 | 18300 | 18310 | 18300 | 1729 |
| 630 | 20230607 | 093900 | 1301604530 | 18310 | 18300 | 18310 | 18300 | 1741 |
| 631 | 20230607 | 093800 | 1269744010 | 18290 | 18300 | 18300 | 18290 | 252 |
| 632 | 20230607 | 093700 | 1265133110 | 18300 | 18300 | 18300 | 18290 | 225 |
| 633 | 20230607 | 093600 | 1261016000 | 18300 | 18290 | 18300 | 18280 | 1404 |
| 634 | 20230607 | 093500 | 1235329280 | 18290 | 18280 | 18290 | 18280 | 484 |
| 635 | 20230607 | 093400 | 1226479060 | 18280 | 18290 | 18290 | 18280 | 256 |
| 636 | 20230607 | 093300 | 1221799360 | 18290 | 18290 | 18290 | 18280 | 422 |
| 637 | 20230607 | 093200 | 1214082280 | 18280 | 18290 | 18300 | 18280 | 1254 |
| 638 | 20230607 | 093100 | 1191148590 | 18300 | 18290 | 18300 | 18290 | 712 |
| 639 | 20230607 | 093000 | 1178123770 | 18300 | 18300 | 18300 | 18290 | 532 |
| 640 | 20230607 | 092900 | 1168390700 | 18300 | 18310 | 18310 | 18300 | 1208 |
| 641 | 20230607 | 092800 | 1146283950 | 18300 | 18300 | 18310 | 18300 | 1517 |
| 642 | 20230607 | 092700 | 1118519730 | 18300 | 18310 | 18310 | 18300 | 340 |
| 643 | 20230607 | 092600 | 1112297460 | 18300 | 18310 | 18310 | 18300 | 407 |
| 644 | 20230607 | 092500 | 1104848660 | 18300 | 18310 | 18310 | 18300 | 1674 |
| 645 | 20230607 | 092400 | 1074213970 | 18300 | 18320 | 18320 | 18300 | 1693 |
| 646 | 20230607 | 092300 | 1043216460 | 18310 | 18320 | 18320 | 18310 | 258 |
| 647 | 20230607 | 092200 | 1038491930 | 18320 | 18310 | 18330 | 18300 | 4095 |
| 648 | 20230607 | 092100 | 963492060 | 18310 | 18290 | 18310 | 18290 | 3848 |
| 649 | 20230607 | 092000 | 893072160 | 18300 | 18280 | 18300 | 18270 | 9158 |
| 650 | 20230607 | 091900 | 725647740 | 18270 | 18270 | 18280 | 18260 | 1765 |
| 651 | 20230607 | 091800 | 693397760 | 18260 | 18270 | 18270 | 18250 | 1331 |
| 652 | 20230607 | 091700 | 669094540 | 18260 | 18270 | 18280 | 18260 | 1299 |
| 653 | 20230607 | 091600 | 645363030 | 18270 | 18280 | 18280 | 18270 | 656 |
| 654 | 20230607 | 091500 | 633377800 | 18270 | 18280 | 18280 | 18270 | 602 |
| 655 | 20230607 | 091400 | 622379130 | 18270 | 18280 | 18280 | 18270 | 392 |
| 656 | 20230607 | 091300 | 615216340 | 18270 | 18270 | 18270 | 18260 | 2479 |
| 657 | 20230607 | 091200 | 569925560 | 18260 | 18260 | 18260 | 18260 | 531 |
| 658 | 20230607 | 091100 | 560229500 | 18260 | 18270 | 18270 | 18250 | 130 |
| 659 | 20230607 | 091000 | 557856290 | 18270 | 18260 | 18270 | 18260 | 3417 |
| 660 | 20230607 | 090900 | 495435120 | 18250 | 18270 | 18270 | 18250 | 171 |
| 661 | 20230607 | 090800 | 492313610 | 18260 | 18240 | 18270 | 18240 | 1780 |
| 662 | 20230607 | 090700 | 459813080 | 18250 | 18250 | 18250 | 18240 | 797 |
| 663 | 20230607 | 090600 | 445268400 | 18260 | 18280 | 18290 | 18250 | 2040 |
| 664 | 20230607 | 090500 | 407984670 | 18280 | 18280 | 18280 | 18260 | 1369 |
| 665 | 20230607 | 090400 | 382969220 | 18280 | 18280 | 18290 | 18270 | 1953 |
| 666 | 20230607 | 090300 | 347265320 | 18280 | 18240 | 18290 | 18240 | 3117 |
| 667 | 20230607 | 090200 | 290324610 | 18240 | 18260 | 18290 | 18240 | 4475 |
| 668 | 20230607 | 090100 | 208607720 | 18250 | 18230 | 18300 | 18210 | 1886 |
| 669 | 20230607 | 090000 | 174160780 | 18230 | 18190 | 18280 | 18190 | 9572 |