39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 3 | 20230609 | 205600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230609 | 205500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230609 | 205400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230609 | 205300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230609 | 205200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230609 | 205100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230609 | 205000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230609 | 204900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230609 | 204800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230609 | 204700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230609 | 204600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230609 | 204500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230609 | 204400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230609 | 204300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230609 | 204200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230609 | 204100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230609 | 204000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230609 | 203900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230609 | 203800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230609 | 203700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230609 | 203600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230609 | 203500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230609 | 203400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230609 | 203300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230609 | 203200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230609 | 203100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230609 | 203000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230609 | 202900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230609 | 202800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230609 | 202700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 33 | 20230609 | 202600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230609 | 202500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230609 | 202400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230609 | 202300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230609 | 202200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230609 | 202100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230609 | 202000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230609 | 201900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230609 | 201800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230609 | 201700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230609 | 201600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230609 | 201500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230609 | 201400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230609 | 201300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230609 | 201200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230609 | 201100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230609 | 201000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230609 | 200900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230609 | 200800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230609 | 200700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230609 | 200600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230609 | 200500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230609 | 200400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230609 | 200300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230609 | 200200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230609 | 200100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230609 | 200000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230609 | 195900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230609 | 195800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230609 | 195700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 63 | 20230609 | 195600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230609 | 195500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230609 | 195400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230609 | 195300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230609 | 195200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230609 | 195100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230609 | 195000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230609 | 194900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230609 | 194800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230609 | 194700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230609 | 194600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230609 | 194500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230609 | 194400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230609 | 194300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230609 | 194200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230609 | 194100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230609 | 194000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230609 | 193900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230609 | 193800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230609 | 193700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230609 | 193600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230609 | 193500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230609 | 193400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230609 | 193300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230609 | 193200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230609 | 193100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230609 | 193000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230609 | 192900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230609 | 192800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230609 | 192700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 93 | 20230609 | 192600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230609 | 192500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230609 | 192400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230609 | 192300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230609 | 192200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230609 | 192100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230609 | 192000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230609 | 191900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230609 | 191800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230609 | 191700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230609 | 191600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230609 | 191500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230609 | 191400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230609 | 191300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230609 | 191200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230609 | 191100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230609 | 191000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230609 | 190900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230609 | 190800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230609 | 190700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230609 | 190600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230609 | 190500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230609 | 190400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230609 | 190300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230609 | 190200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230609 | 190100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230609 | 190000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230609 | 185900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230609 | 185800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230609 | 185700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 123 | 20230609 | 185600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230609 | 185500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230609 | 185400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230609 | 185300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230609 | 185200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230609 | 185100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230609 | 185000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230609 | 184900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230609 | 184800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230609 | 184700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230609 | 184600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230609 | 184500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230609 | 184400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230609 | 184300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230609 | 184200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230609 | 184100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230609 | 184000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230609 | 183900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230609 | 183800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230609 | 183700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230609 | 183600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230609 | 183500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230609 | 183400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230609 | 183300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230609 | 183200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230609 | 183100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230609 | 183000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230609 | 182900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230609 | 182800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230609 | 182700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 153 | 20230609 | 182600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230609 | 182500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230609 | 182400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230609 | 182300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230609 | 182200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230609 | 182100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230609 | 182000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230609 | 181900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230609 | 181800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230609 | 181700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230609 | 181600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230609 | 181500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230609 | 181400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230609 | 181300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230609 | 181200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230609 | 181100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230609 | 181000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230609 | 180900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230609 | 180800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230609 | 180700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230609 | 180600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230609 | 180500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230609 | 180400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230609 | 180300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230609 | 180200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230609 | 180100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230609 | 180000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230609 | 175900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230609 | 175800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230609 | 175700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 183 | 20230609 | 175600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230609 | 175500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230609 | 175400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230609 | 175300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230609 | 175200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230609 | 175100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230609 | 175000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230609 | 174900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230609 | 174800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230609 | 174700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230609 | 174600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230609 | 174500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230609 | 174400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230609 | 174300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230609 | 174200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230609 | 174100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230609 | 174000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230609 | 173900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230609 | 173800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230609 | 173700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230609 | 173600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230609 | 173500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230609 | 173400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230609 | 173300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230609 | 173200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230609 | 173100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230609 | 173000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230609 | 172900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230609 | 172800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230609 | 172700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 213 | 20230609 | 172600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230609 | 172500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230609 | 172400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230609 | 172300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230609 | 172200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230609 | 172100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230609 | 172000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230609 | 171900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230609 | 171800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230609 | 171700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230609 | 171600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230609 | 171500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20230609 | 171400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230609 | 171300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230609 | 171200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230609 | 171100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230609 | 171000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230609 | 170900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230609 | 170800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230609 | 170700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230609 | 170600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230609 | 170500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230609 | 170400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20230609 | 170300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20230609 | 170200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20230609 | 170100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20230609 | 170000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20230609 | 165900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20230609 | 165800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20230609 | 165700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 243 | 20230609 | 165600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20230609 | 165500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20230609 | 165400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230609 | 165300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20230609 | 165200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20230609 | 165100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20230609 | 165000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20230609 | 164900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20230609 | 164800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20230609 | 164700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20230609 | 164600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20230609 | 164500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20230609 | 164400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20230609 | 164300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20230609 | 164200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20230609 | 164100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20230609 | 164000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20230609 | 163900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20230609 | 163800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20230609 | 163700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20230609 | 163600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20230609 | 163500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20230609 | 163400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20230609 | 163300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20230609 | 163200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20230609 | 163100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20230609 | 163000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20230609 | 162900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20230609 | 162800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20230609 | 162700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 273 | 20230609 | 162600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20230609 | 162500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20230609 | 162400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20230609 | 162300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20230609 | 162200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20230609 | 162100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20230609 | 162000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20230609 | 161900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20230609 | 161800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20230609 | 161700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20230609 | 161600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20230609 | 161500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20230609 | 161400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20230609 | 161300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20230609 | 161200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20230609 | 161100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20230609 | 161000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20230609 | 160900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20230609 | 160800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20230609 | 160700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20230609 | 160600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20230609 | 160500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20230609 | 160400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20230609 | 160300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20230609 | 160200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20230609 | 160100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20230609 | 160000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20230609 | 155900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20230609 | 155800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20230609 | 155700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 303 | 20230609 | 155600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20230609 | 155500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20230609 | 155400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20230609 | 155300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20230609 | 155200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20230609 | 155100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20230609 | 155000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20230609 | 154900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20230609 | 154800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20230609 | 154700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20230609 | 154600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20230609 | 154500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20230609 | 154400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20230609 | 154300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20230609 | 154200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20230609 | 154100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20230609 | 154000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20230609 | 153900 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20230609 | 153800 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20230609 | 153700 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20230609 | 153600 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20230609 | 153500 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20230609 | 153400 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20230609 | 153300 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20230609 | 153200 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20230609 | 153100 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20230609 | 153000 | 10412410370 | 18180 | 18180 | 18180 | 18180 | 41914 |
| 330 | 20230609 | 152900 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 331 | 20230609 | 152800 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 332 | 20230609 | 152700 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 333 | 20230609 | 152600 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 334 | 20230609 | 152500 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 335 | 20230609 | 152400 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 336 | 20230609 | 152300 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 337 | 20230609 | 152200 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 338 | 20230609 | 152100 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 339 | 20230609 | 152000 | 9650413850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 340 | 20230609 | 151900 | 9650413850 | 18220 | 18220 | 18220 | 18210 | 569 |
| 341 | 20230609 | 151800 | 9640048130 | 18220 | 18210 | 18220 | 18210 | 250 |
| 342 | 20230609 | 151700 | 9635493150 | 18210 | 18210 | 18220 | 18210 | 3251 |
| 343 | 20230609 | 151600 | 9576262960 | 18210 | 18200 | 18220 | 18200 | 8752 |
| 344 | 20230609 | 151500 | 9416897790 | 18200 | 18200 | 18210 | 18200 | 1736 |
| 345 | 20230609 | 151400 | 9385299660 | 18200 | 18200 | 18210 | 18200 | 2492 |
| 346 | 20230609 | 151300 | 9339942160 | 18200 | 18210 | 18210 | 18200 | 2249 |
| 347 | 20230609 | 151200 | 9299006670 | 18200 | 18210 | 18210 | 18200 | 2068 |
| 348 | 20230609 | 151100 | 9261366630 | 18210 | 18200 | 18210 | 18200 | 1956 |
| 349 | 20230609 | 151000 | 9225765210 | 18200 | 18210 | 18210 | 18200 | 1762 |
| 350 | 20230609 | 150900 | 9193695180 | 18200 | 18200 | 18210 | 18200 | 2454 |
| 351 | 20230609 | 150800 | 9149026640 | 18200 | 18200 | 18210 | 18200 | 1422 |
| 352 | 20230609 | 150700 | 9123142060 | 18210 | 18210 | 18210 | 18200 | 1408 |
| 353 | 20230609 | 150600 | 9097509970 | 18210 | 18200 | 18210 | 18200 | 1272 |
| 354 | 20230609 | 150500 | 9074351860 | 18200 | 18210 | 18210 | 18200 | 2133 |
| 355 | 20230609 | 150400 | 9035513610 | 18210 | 18210 | 18210 | 18200 | 915 |
| 356 | 20230609 | 150300 | 9018858290 | 18210 | 18210 | 18220 | 18200 | 2235 |
| 357 | 20230609 | 150200 | 8978162730 | 18210 | 18200 | 18210 | 18200 | 5157 |
| 358 | 20230609 | 150100 | 8884267200 | 18210 | 18210 | 18210 | 18200 | 2025 |
| 359 | 20230609 | 150000 | 8847410020 | 18200 | 18200 | 18210 | 18200 | 2436 |
| 360 | 20230609 | 145900 | 8803072670 | 18210 | 18200 | 18210 | 18200 | 768 |
| 361 | 20230609 | 145800 | 8789093920 | 18210 | 18200 | 18210 | 18200 | 901 |
| 362 | 20230609 | 145700 | 8772694550 | 18210 | 18210 | 18210 | 18200 | 634 |
| 363 | 20230609 | 145600 | 8761152830 | 18200 | 18210 | 18210 | 18200 | 1184 |
| 364 | 20230609 | 145500 | 8739602960 | 18210 | 18200 | 18220 | 18200 | 2430 |
| 365 | 20230609 | 145400 | 8695352830 | 18200 | 18200 | 18210 | 18200 | 2813 |
| 366 | 20230609 | 145300 | 8644140160 | 18200 | 18200 | 18210 | 18200 | 1822 |
| 367 | 20230609 | 145200 | 8610978700 | 18200 | 18210 | 18210 | 18200 | 867 |
| 368 | 20230609 | 145100 | 8595197330 | 18200 | 18210 | 18210 | 18200 | 1580 |
| 369 | 20230609 | 145000 | 8566436930 | 18200 | 18200 | 18210 | 18200 | 1664 |
| 370 | 20230609 | 144900 | 8536147190 | 18200 | 18200 | 18210 | 18200 | 1426 |
| 371 | 20230609 | 144800 | 8510192390 | 18200 | 18210 | 18210 | 18200 | 1399 |
| 372 | 20230609 | 144700 | 8484728820 | 18210 | 18210 | 18210 | 18200 | 1434 |
| 373 | 20230609 | 144600 | 8458622560 | 18200 | 18200 | 18210 | 18200 | 1705 |
| 374 | 20230609 | 144500 | 8427586690 | 18200 | 18200 | 18210 | 18200 | 1839 |
| 375 | 20230609 | 144400 | 8394110790 | 18200 | 18210 | 18210 | 18200 | 1381 |
| 376 | 20230609 | 144300 | 8368968820 | 18200 | 18210 | 18210 | 18200 | 1837 |
| 377 | 20230609 | 144200 | 8335525850 | 18200 | 18210 | 18210 | 18200 | 2222 |
| 378 | 20230609 | 144100 | 8295075600 | 18200 | 18210 | 18210 | 18200 | 1612 |
| 379 | 20230609 | 144000 | 8265728750 | 18200 | 18210 | 18210 | 18200 | 1240 |
| 380 | 20230609 | 143900 | 8243158040 | 18210 | 18200 | 18210 | 18200 | 1031 |
| 381 | 20230609 | 143800 | 8224390700 | 18210 | 18210 | 18210 | 18200 | 1151 |
| 382 | 20230609 | 143700 | 8203438600 | 18200 | 18200 | 18210 | 18200 | 2250 |
| 383 | 20230609 | 143600 | 8162475490 | 18210 | 18210 | 18210 | 18200 | 1304 |
| 384 | 20230609 | 143500 | 8138735250 | 18210 | 18210 | 18220 | 18200 | 1112 |
| 385 | 20230609 | 143400 | 8118486760 | 18210 | 18220 | 18220 | 18210 | 846 |
| 386 | 20230609 | 143300 | 8103079590 | 18210 | 18220 | 18220 | 18210 | 1123 |
| 387 | 20230609 | 143200 | 8082628710 | 18220 | 18210 | 18220 | 18210 | 1338 |
| 388 | 20230609 | 143100 | 8058262810 | 18210 | 18210 | 18220 | 18210 | 1238 |
| 389 | 20230609 | 143000 | 8035717020 | 18210 | 18220 | 18220 | 18210 | 1220 |
| 390 | 20230609 | 142900 | 8013499180 | 18220 | 18210 | 18220 | 18210 | 2272 |
| 391 | 20230609 | 142800 | 7972115060 | 18210 | 18210 | 18220 | 18200 | 1515 |
| 392 | 20230609 | 142700 | 7944529680 | 18210 | 18210 | 18220 | 18210 | 2763 |
| 393 | 20230609 | 142600 | 7894212820 | 18220 | 18200 | 18220 | 18200 | 4430 |
| 394 | 20230609 | 142500 | 7813567920 | 18200 | 18200 | 18210 | 18200 | 2105 |
| 395 | 20230609 | 142400 | 7775247990 | 18200 | 18210 | 18210 | 18200 | 1145 |
| 396 | 20230609 | 142300 | 7754406540 | 18210 | 18200 | 18210 | 18200 | 1025 |
| 397 | 20230609 | 142200 | 7735749360 | 18200 | 18210 | 18210 | 18200 | 2668 |
| 398 | 20230609 | 142100 | 7687176480 | 18200 | 18210 | 18210 | 18200 | 925 |
| 399 | 20230609 | 142000 | 7670339860 | 18210 | 18200 | 18210 | 18200 | 862 |
| 400 | 20230609 | 141900 | 7654647780 | 18210 | 18200 | 18210 | 18200 | 2883 |
| 401 | 20230609 | 141800 | 7602154670 | 18200 | 18210 | 18210 | 18200 | 1369 |
| 402 | 20230609 | 141700 | 7577237470 | 18200 | 18220 | 18220 | 18200 | 4889 |
| 403 | 20230609 | 141600 | 7488211280 | 18210 | 18220 | 18220 | 18210 | 1632 |
| 404 | 20230609 | 141500 | 7458486200 | 18220 | 18220 | 18220 | 18210 | 2044 |
| 405 | 20230609 | 141400 | 7421263960 | 18220 | 18210 | 18220 | 18210 | 1675 |
| 406 | 20230609 | 141300 | 7390761250 | 18220 | 18210 | 18220 | 18210 | 1304 |
| 407 | 20230609 | 141200 | 7367013870 | 18210 | 18220 | 18220 | 18210 | 3651 |
| 408 | 20230609 | 141100 | 7300527730 | 18210 | 18210 | 18220 | 18210 | 1384 |
| 409 | 20230609 | 141000 | 7275323530 | 18210 | 18220 | 18220 | 18210 | 1185 |
| 410 | 20230609 | 140900 | 7253742590 | 18210 | 18220 | 18220 | 18210 | 1199 |
| 411 | 20230609 | 140800 | 7231907740 | 18210 | 18210 | 18220 | 18210 | 1633 |
| 412 | 20230609 | 140700 | 7202169970 | 18210 | 18220 | 18220 | 18210 | 25635 |
| 413 | 20230609 | 140600 | 6735354960 | 18210 | 18220 | 18220 | 18210 | 1301 |
| 414 | 20230609 | 140500 | 6711661750 | 18220 | 18220 | 18220 | 18210 | 2757 |
| 415 | 20230609 | 140400 | 6661433450 | 18220 | 18220 | 18220 | 18210 | 1511 |
| 416 | 20230609 | 140300 | 6633911910 | 18220 | 18220 | 18230 | 18210 | 4914 |
| 417 | 20230609 | 140200 | 6544389330 | 18220 | 18210 | 18220 | 18210 | 3129 |
| 418 | 20230609 | 140100 | 6487406640 | 18220 | 18220 | 18220 | 18210 | 2509 |
| 419 | 20230609 | 140000 | 6441702580 | 18210 | 18220 | 18220 | 18210 | 546 |
| 420 | 20230609 | 135900 | 6431756310 | 18220 | 18210 | 18220 | 18210 | 741 |
| 421 | 20230609 | 135800 | 6418261950 | 18220 | 18220 | 18220 | 18210 | 905 |
| 422 | 20230609 | 135700 | 6401774400 | 18220 | 18220 | 18220 | 18210 | 1184 |
| 423 | 20230609 | 135600 | 6380211480 | 18210 | 18220 | 18220 | 18210 | 1860 |
| 424 | 20230609 | 135500 | 6346336130 | 18220 | 18220 | 18220 | 18210 | 810 |
| 425 | 20230609 | 135400 | 6331580980 | 18220 | 18220 | 18220 | 18210 | 852 |
| 426 | 20230609 | 135300 | 6316057700 | 18220 | 18220 | 18220 | 18210 | 669 |
| 427 | 20230609 | 135200 | 6303872630 | 18220 | 18220 | 18220 | 18210 | 1750 |
| 428 | 20230609 | 135100 | 6271994300 | 18220 | 18210 | 18220 | 18210 | 205 |
| 429 | 20230609 | 135000 | 6268261210 | 18220 | 18220 | 18220 | 18210 | 2199 |
| 430 | 20230609 | 134900 | 6228209780 | 18210 | 18220 | 18220 | 18210 | 307 |
| 431 | 20230609 | 134800 | 6222619230 | 18210 | 18220 | 18220 | 18210 | 155 |
| 432 | 20230609 | 134700 | 6219796640 | 18220 | 18220 | 18220 | 18210 | 441 |
| 433 | 20230609 | 134600 | 6211765660 | 18220 | 18220 | 18230 | 18210 | 794 |
| 434 | 20230609 | 134500 | 6197304160 | 18230 | 18220 | 18230 | 18220 | 599 |
| 435 | 20230609 | 134400 | 6186390360 | 18220 | 18220 | 18230 | 18210 | 2711 |
| 436 | 20230609 | 134300 | 6136997520 | 18220 | 18230 | 18230 | 18220 | 308 |
| 437 | 20230609 | 134200 | 6131385600 | 18230 | 18230 | 18230 | 18220 | 227 |
| 438 | 20230609 | 134100 | 6127249000 | 18220 | 18230 | 18230 | 18220 | 820 |
| 439 | 20230609 | 134000 | 6112308510 | 18230 | 18230 | 18230 | 18210 | 371 |
| 440 | 20230609 | 133900 | 6105550150 | 18220 | 18230 | 18230 | 18220 | 1888 |
| 441 | 20230609 | 133800 | 6071150680 | 18230 | 18220 | 18230 | 18220 | 156 |
| 442 | 20230609 | 133700 | 6068308330 | 18220 | 18230 | 18230 | 18220 | 585 |
| 443 | 20230609 | 133600 | 6057649570 | 18230 | 18230 | 18230 | 18220 | 1326 |
| 444 | 20230609 | 133500 | 6033478550 | 18230 | 18230 | 18230 | 18220 | 620 |
| 445 | 20230609 | 133400 | 6022181590 | 18220 | 18220 | 18230 | 18220 | 824 |
| 446 | 20230609 | 133300 | 6007168250 | 18230 | 18230 | 18230 | 18220 | 331 |
| 447 | 20230609 | 133200 | 6001136260 | 18220 | 18220 | 18230 | 18220 | 171 |
| 448 | 20230609 | 133100 | 5998020600 | 18220 | 18220 | 18230 | 18220 | 903 |
| 449 | 20230609 | 133000 | 5981565900 | 18220 | 18220 | 18230 | 18220 | 328 |
| 450 | 20230609 | 132900 | 5975588210 | 18230 | 18220 | 18240 | 18210 | 1219 |
| 451 | 20230609 | 132800 | 5953374150 | 18220 | 18210 | 18220 | 18210 | 1798 |
| 452 | 20230609 | 132700 | 5920619170 | 18210 | 18220 | 18220 | 18210 | 7562 |
| 453 | 20230609 | 132600 | 5782841220 | 18230 | 18230 | 18230 | 18220 | 214 |
| 454 | 20230609 | 132500 | 5778942110 | 18220 | 18230 | 18230 | 18220 | 486 |
| 455 | 20230609 | 132400 | 5770086010 | 18220 | 18230 | 18230 | 18220 | 174 |
| 456 | 20230609 | 132300 | 5766915690 | 18230 | 18230 | 18230 | 18220 | 1343 |
| 457 | 20230609 | 132200 | 5742436440 | 18230 | 18230 | 18230 | 18220 | 174 |
| 458 | 20230609 | 132100 | 5739265710 | 18230 | 18230 | 18230 | 18220 | 319 |
| 459 | 20230609 | 132000 | 5733451900 | 18230 | 18220 | 18230 | 18220 | 1689 |
| 460 | 20230609 | 131900 | 5702665510 | 18230 | 18230 | 18230 | 18220 | 906 |
| 461 | 20230609 | 131800 | 5686157620 | 18220 | 18220 | 18230 | 18220 | 268 |
| 462 | 20230609 | 131700 | 5681273750 | 18220 | 18220 | 18230 | 18210 | 4629 |
| 463 | 20230609 | 131600 | 5596932690 | 18210 | 18210 | 18220 | 18210 | 363 |
| 464 | 20230609 | 131500 | 5590322190 | 18210 | 18220 | 18220 | 18210 | 264 |
| 465 | 20230609 | 131400 | 5585514680 | 18220 | 18210 | 18220 | 18210 | 364 |
| 466 | 20230609 | 131300 | 5578884390 | 18220 | 18220 | 18220 | 18210 | 331 |
| 467 | 20230609 | 131200 | 5572856830 | 18220 | 18210 | 18220 | 18210 | 214 |
| 468 | 20230609 | 131100 | 5568959690 | 18220 | 18210 | 18220 | 18210 | 238 |
| 469 | 20230609 | 131000 | 5564625680 | 18210 | 18210 | 18220 | 18210 | 328 |
| 470 | 20230609 | 130900 | 5558652710 | 18210 | 18210 | 18220 | 18210 | 211 |
| 471 | 20230609 | 130800 | 5554810360 | 18220 | 18210 | 18220 | 18210 | 376 |
| 472 | 20230609 | 130700 | 5547963390 | 18210 | 18220 | 18220 | 18210 | 1413 |
| 473 | 20230609 | 130600 | 5522232270 | 18210 | 18220 | 18220 | 18210 | 838 |
| 474 | 20230609 | 130500 | 5506971240 | 18210 | 18210 | 18220 | 18210 | 524 |
| 475 | 20230609 | 130400 | 5497429190 | 18210 | 18210 | 18220 | 18210 | 293 |
| 476 | 20230609 | 130300 | 5492093570 | 18210 | 18220 | 18220 | 18210 | 430 |
| 477 | 20230609 | 130200 | 5484263240 | 18210 | 18220 | 18220 | 18210 | 577 |
| 478 | 20230609 | 130100 | 5473756060 | 18210 | 18210 | 18220 | 18210 | 308 |
| 479 | 20230609 | 130000 | 5468147330 | 18210 | 18210 | 18220 | 18210 | 209 |
| 480 | 20230609 | 125900 | 5464341400 | 18220 | 18220 | 18220 | 18210 | 618 |
| 481 | 20230609 | 125800 | 5453087440 | 18210 | 18210 | 18220 | 18200 | 6121 |
| 482 | 20230609 | 125700 | 5341625310 | 18210 | 18210 | 18220 | 18210 | 3114 |
| 483 | 20230609 | 125600 | 5284919360 | 18220 | 18220 | 18220 | 18210 | 420 |
| 484 | 20230609 | 125500 | 5277268840 | 18220 | 18220 | 18220 | 18210 | 958 |
| 485 | 20230609 | 125400 | 5259816840 | 18210 | 18220 | 18220 | 18210 | 1203 |
| 486 | 20230609 | 125300 | 5237900180 | 18210 | 18210 | 18220 | 18210 | 1315 |
| 487 | 20230609 | 125200 | 5213953960 | 18210 | 18220 | 18220 | 18210 | 2058 |
| 488 | 20230609 | 125100 | 5176459890 | 18220 | 18220 | 18220 | 18210 | 648 |
| 489 | 20230609 | 125000 | 5164656020 | 18210 | 18220 | 18220 | 18210 | 5138 |
| 490 | 20230609 | 124900 | 5071043980 | 18220 | 18230 | 18230 | 18220 | 291 |
| 491 | 20230609 | 124800 | 5065741920 | 18230 | 18220 | 18230 | 18220 | 388 |
| 492 | 20230609 | 124700 | 5058670990 | 18220 | 18220 | 18230 | 18220 | 176 |
| 493 | 20230609 | 124600 | 5055463890 | 18230 | 18220 | 18230 | 18220 | 213 |
| 494 | 20230609 | 124500 | 5051582600 | 18220 | 18220 | 18230 | 18220 | 302 |
| 495 | 20230609 | 124400 | 5046078890 | 18220 | 18230 | 18230 | 18220 | 345 |
| 496 | 20230609 | 124300 | 5039792960 | 18220 | 18220 | 18230 | 18220 | 272 |
| 497 | 20230609 | 124200 | 5034836110 | 18230 | 18210 | 18230 | 18210 | 1883 |
| 498 | 20230609 | 124100 | 5000524070 | 18210 | 18220 | 18220 | 18210 | 861 |
| 499 | 20230609 | 124000 | 4984843240 | 18220 | 18210 | 18220 | 18210 | 558 |
| 500 | 20230609 | 123900 | 4974680750 | 18220 | 18210 | 18220 | 18210 | 1262 |
| 501 | 20230609 | 123800 | 4951699570 | 18220 | 18220 | 18220 | 18210 | 508 |
| 502 | 20230609 | 123700 | 4942447470 | 18210 | 18220 | 18220 | 18210 | 347 |
| 503 | 20230609 | 123600 | 4936128180 | 18210 | 18210 | 18220 | 18210 | 361 |
| 504 | 20230609 | 123500 | 4929551350 | 18220 | 18210 | 18220 | 18210 | 208 |
| 505 | 20230609 | 123400 | 4925763520 | 18220 | 18230 | 18230 | 18210 | 7365 |
| 506 | 20230609 | 123300 | 4791582470 | 18230 | 18220 | 18230 | 18220 | 877 |
| 507 | 20230609 | 123200 | 4775596960 | 18220 | 18230 | 18230 | 18220 | 971 |
| 508 | 20230609 | 123100 | 4757900040 | 18230 | 18220 | 18230 | 18220 | 397 |
| 509 | 20230609 | 123000 | 4750665680 | 18220 | 18220 | 18230 | 18220 | 556 |
| 510 | 20230609 | 122900 | 4740534960 | 18220 | 18240 | 18240 | 18220 | 1265 |
| 511 | 20230609 | 122800 | 4717476430 | 18230 | 18240 | 18240 | 18230 | 298 |
| 512 | 20230609 | 122700 | 4712043770 | 18230 | 18240 | 18240 | 18230 | 369 |
| 513 | 20230609 | 122600 | 4705314690 | 18240 | 18230 | 18240 | 18230 | 494 |
| 514 | 20230609 | 122500 | 4696308890 | 18220 | 18230 | 18230 | 18220 | 2080 |
| 515 | 20230609 | 122400 | 4658392410 | 18220 | 18230 | 18230 | 18220 | 201 |
| 516 | 20230609 | 122300 | 4654730070 | 18230 | 18230 | 18230 | 18220 | 611 |
| 517 | 20230609 | 122200 | 4643596070 | 18220 | 18230 | 18230 | 18220 | 878 |
| 518 | 20230609 | 122100 | 4627595170 | 18220 | 18220 | 18230 | 18220 | 383 |
| 519 | 20230609 | 122000 | 4620613350 | 18220 | 18230 | 18230 | 18220 | 376 |
| 520 | 20230609 | 121900 | 4613762510 | 18230 | 18220 | 18230 | 18220 | 501 |
| 521 | 20230609 | 121800 | 4604634190 | 18220 | 18230 | 18230 | 18220 | 113 |
| 522 | 20230609 | 121700 | 4602575260 | 18220 | 18230 | 18230 | 18220 | 1355 |
| 523 | 20230609 | 121600 | 4577883000 | 18230 | 18230 | 18230 | 18220 | 331 |
| 524 | 20230609 | 121500 | 4571851730 | 18220 | 18220 | 18230 | 18220 | 249 |
| 525 | 20230609 | 121400 | 4567314690 | 18220 | 18230 | 18230 | 18220 | 652 |
| 526 | 20230609 | 121300 | 4555434750 | 18220 | 18210 | 18230 | 18210 | 3632 |
| 527 | 20230609 | 121200 | 4489259690 | 18220 | 18220 | 18220 | 18210 | 253 |
| 528 | 20230609 | 121100 | 4484652010 | 18220 | 18210 | 18220 | 18210 | 75 |
| 529 | 20230609 | 121000 | 4483286100 | 18210 | 18210 | 18220 | 18210 | 519 |
| 530 | 20230609 | 120900 | 4473833970 | 18210 | 18220 | 18220 | 18210 | 397 |
| 531 | 20230609 | 120800 | 4466602670 | 18210 | 18220 | 18230 | 18210 | 2180 |
| 532 | 20230609 | 120700 | 4426885540 | 18230 | 18220 | 18230 | 18220 | 142 |
| 533 | 20230609 | 120600 | 4424298290 | 18220 | 18220 | 18230 | 18220 | 206 |
| 534 | 20230609 | 120500 | 4420544930 | 18220 | 18230 | 18230 | 18220 | 614 |
| 535 | 20230609 | 120400 | 4409357450 | 18230 | 18220 | 18230 | 18220 | 389 |
| 536 | 20230609 | 120300 | 4402269590 | 18220 | 18220 | 18230 | 18220 | 352 |
| 537 | 20230609 | 120200 | 4395856120 | 18220 | 18220 | 18230 | 18220 | 262 |
| 538 | 20230609 | 120100 | 4391082460 | 18220 | 18230 | 18230 | 18220 | 1376 |
| 539 | 20230609 | 120000 | 4366010870 | 18220 | 18220 | 18230 | 18220 | 240 |
| 540 | 20230609 | 115900 | 4361638000 | 18220 | 18220 | 18220 | 18220 | 326 |
| 541 | 20230609 | 115800 | 4355698280 | 18220 | 18220 | 18230 | 18220 | 428 |
| 542 | 20230609 | 115700 | 4347900090 | 18220 | 18210 | 18220 | 18210 | 969 |
| 543 | 20230609 | 115600 | 4330248190 | 18220 | 18220 | 18220 | 18210 | 1003 |
| 544 | 20230609 | 115500 | 4311973650 | 18210 | 18210 | 18220 | 18210 | 576 |
| 545 | 20230609 | 115400 | 4301483560 | 18220 | 18220 | 18220 | 18210 | 3142 |
| 546 | 20230609 | 115300 | 4244238160 | 18220 | 18230 | 18230 | 18220 | 109 |
| 547 | 20230609 | 115200 | 4242252130 | 18220 | 18220 | 18230 | 18220 | 652 |
| 548 | 20230609 | 115100 | 4230370180 | 18230 | 18230 | 18230 | 18220 | 152 |
| 549 | 20230609 | 115000 | 4227600660 | 18220 | 18220 | 18220 | 18220 | 206 |
| 550 | 20230609 | 114900 | 4223847340 | 18220 | 18240 | 18240 | 18220 | 1600 |
| 551 | 20230609 | 114800 | 4194680750 | 18230 | 18230 | 18240 | 18230 | 386 |
| 552 | 20230609 | 114700 | 4187643830 | 18230 | 18230 | 18230 | 18230 | 320 |
| 553 | 20230609 | 114600 | 4181810230 | 18230 | 18230 | 18240 | 18230 | 241 |
| 554 | 20230609 | 114500 | 4177416790 | 18230 | 18240 | 18240 | 18220 | 714 |
| 555 | 20230609 | 114400 | 4164402500 | 18240 | 18230 | 18240 | 18230 | 853 |
| 556 | 20230609 | 114300 | 4148852290 | 18240 | 18230 | 18240 | 18230 | 166 |
| 557 | 20230609 | 114200 | 4145826050 | 18230 | 18220 | 18240 | 18220 | 734 |
| 558 | 20230609 | 114100 | 4132446820 | 18230 | 18220 | 18230 | 18220 | 1053 |
| 559 | 20230609 | 114000 | 4113253630 | 18230 | 18230 | 18230 | 18220 | 388 |
| 560 | 20230609 | 113900 | 4106181890 | 18230 | 18220 | 18230 | 18220 | 365 |
| 561 | 20230609 | 113800 | 4099529540 | 18230 | 18230 | 18230 | 18220 | 610 |
| 562 | 20230609 | 113700 | 4088410790 | 18230 | 18230 | 18230 | 18220 | 1143 |
| 563 | 20230609 | 113600 | 4067582370 | 18230 | 18240 | 18240 | 18220 | 2200 |
| 564 | 20230609 | 113500 | 4027488960 | 18240 | 18240 | 18250 | 18230 | 2648 |
| 565 | 20230609 | 113400 | 3979211520 | 18240 | 18230 | 18240 | 18230 | 2890 |
| 566 | 20230609 | 113300 | 3926508820 | 18240 | 18240 | 18240 | 18230 | 1806 |
| 567 | 20230609 | 113200 | 3893569660 | 18230 | 18230 | 18240 | 18230 | 338 |
| 568 | 20230609 | 113100 | 3887407480 | 18230 | 18240 | 18240 | 18230 | 643 |
| 569 | 20230609 | 113000 | 3875680630 | 18240 | 18240 | 18240 | 18230 | 423 |
| 570 | 20230609 | 112900 | 3867967550 | 18240 | 18230 | 18240 | 18230 | 427 |
| 571 | 20230609 | 112800 | 3860181830 | 18230 | 18240 | 18240 | 18230 | 155 |
| 572 | 20230609 | 112700 | 3857355010 | 18230 | 18240 | 18240 | 18230 | 386 |
| 573 | 20230609 | 112600 | 3850315980 | 18240 | 18230 | 18240 | 18220 | 1211 |
| 574 | 20230609 | 112500 | 3828241090 | 18220 | 18230 | 18230 | 18220 | 352 |
| 575 | 20230609 | 112400 | 3821826070 | 18230 | 18230 | 18230 | 18220 | 195 |
| 576 | 20230609 | 112300 | 3818272590 | 18230 | 18230 | 18230 | 18220 | 604 |
| 577 | 20230609 | 112200 | 3807264280 | 18220 | 18230 | 18230 | 18220 | 583 |
| 578 | 20230609 | 112100 | 3796638260 | 18230 | 18230 | 18230 | 18230 | 194 |
| 579 | 20230609 | 112000 | 3793101640 | 18220 | 18230 | 18230 | 18220 | 1363 |
| 580 | 20230609 | 111900 | 3768257000 | 18220 | 18220 | 18230 | 18220 | 402 |
| 581 | 20230609 | 111800 | 3760931350 | 18220 | 18230 | 18230 | 18220 | 432 |
| 582 | 20230609 | 111700 | 3753059270 | 18230 | 18220 | 18230 | 18220 | 362 |
| 583 | 20230609 | 111600 | 3746461560 | 18220 | 18220 | 18230 | 18220 | 448 |
| 584 | 20230609 | 111500 | 3738298480 | 18230 | 18230 | 18230 | 18220 | 352 |
| 585 | 20230609 | 111400 | 3731882860 | 18220 | 18220 | 18230 | 18210 | 1166 |
| 586 | 20230609 | 111300 | 3710631570 | 18220 | 18210 | 18220 | 18210 | 1583 |
| 587 | 20230609 | 111200 | 3681789540 | 18220 | 18220 | 18220 | 18210 | 3815 |
| 588 | 20230609 | 111100 | 3612285540 | 18220 | 18230 | 18230 | 18220 | 878 |
| 589 | 20230609 | 111000 | 3596287980 | 18220 | 18220 | 18230 | 18220 | 581 |
| 590 | 20230609 | 110900 | 3585701820 | 18220 | 18230 | 18230 | 18220 | 348 |
| 591 | 20230609 | 110800 | 3579361120 | 18220 | 18220 | 18230 | 18220 | 552 |
| 592 | 20230609 | 110700 | 3569300940 | 18230 | 18220 | 18230 | 18220 | 3868 |
| 593 | 20230609 | 110600 | 3498819370 | 18220 | 18230 | 18230 | 18220 | 1096 |
| 594 | 20230609 | 110500 | 3478839460 | 18230 | 18230 | 18230 | 18220 | 1342 |
| 595 | 20230609 | 110400 | 3454377500 | 18230 | 18230 | 18230 | 18220 | 940 |
| 596 | 20230609 | 110300 | 3437243820 | 18230 | 18230 | 18230 | 18220 | 1296 |
| 597 | 20230609 | 110200 | 3413617880 | 18230 | 18230 | 18240 | 18220 | 2367 |
| 598 | 20230609 | 110100 | 3370467900 | 18230 | 18240 | 18240 | 18230 | 611 |
| 599 | 20230609 | 110000 | 3359325770 | 18240 | 18230 | 18240 | 18220 | 3009 |
| 600 | 20230609 | 105900 | 3304472100 | 18220 | 18250 | 18250 | 18220 | 5360 |
| 601 | 20230609 | 105800 | 3206770020 | 18240 | 18240 | 18250 | 18230 | 2750 |
| 602 | 20230609 | 105700 | 3156616650 | 18230 | 18230 | 18240 | 18230 | 2228 |
| 603 | 20230609 | 105600 | 3115981720 | 18240 | 18240 | 18240 | 18230 | 641 |
| 604 | 20230609 | 105500 | 3104291800 | 18230 | 18230 | 18240 | 18230 | 563 |
| 605 | 20230609 | 105400 | 3094024070 | 18240 | 18240 | 18240 | 18230 | 1190 |
| 606 | 20230609 | 105300 | 3072322300 | 18230 | 18230 | 18240 | 18230 | 933 |
| 607 | 20230609 | 105200 | 3055308370 | 18240 | 18240 | 18240 | 18230 | 194 |
| 608 | 20230609 | 105100 | 3051770180 | 18230 | 18240 | 18240 | 18230 | 543 |
| 609 | 20230609 | 105000 | 3041869640 | 18240 | 18240 | 18240 | 18230 | 531 |
| 610 | 20230609 | 104900 | 3032187960 | 18240 | 18230 | 18240 | 18230 | 1891 |
| 611 | 20230609 | 104800 | 2997697750 | 18240 | 18240 | 18240 | 18230 | 276 |
| 612 | 20230609 | 104700 | 2992663890 | 18230 | 18240 | 18240 | 18230 | 483 |
| 613 | 20230609 | 104600 | 2983857050 | 18240 | 18250 | 18250 | 18230 | 2030 |
| 614 | 20230609 | 104500 | 2946832500 | 18250 | 18250 | 18250 | 18240 | 218 |
| 615 | 20230609 | 104400 | 2942854130 | 18240 | 18250 | 18250 | 18240 | 835 |
| 616 | 20230609 | 104300 | 2927621620 | 18240 | 18250 | 18250 | 18240 | 267 |
| 617 | 20230609 | 104200 | 2922750570 | 18250 | 18250 | 18250 | 18240 | 681 |
| 618 | 20230609 | 104100 | 2910322430 | 18250 | 18250 | 18260 | 18240 | 2104 |
| 619 | 20230609 | 104000 | 2871918720 | 18240 | 18240 | 18250 | 18240 | 337 |
| 620 | 20230609 | 103900 | 2865769990 | 18240 | 18250 | 18250 | 18240 | 646 |
| 621 | 20230609 | 103800 | 2853980810 | 18250 | 18240 | 18260 | 18230 | 3454 |
| 622 | 20230609 | 103700 | 2790977860 | 18240 | 18240 | 18240 | 18220 | 1794 |
| 623 | 20230609 | 103600 | 2758278540 | 18230 | 18270 | 18270 | 18230 | 8772 |
| 624 | 20230609 | 103500 | 2598240770 | 18270 | 18270 | 18270 | 18260 | 475 |
| 625 | 20230609 | 103400 | 2589563780 | 18270 | 18270 | 18270 | 18270 | 369 |
| 626 | 20230609 | 103300 | 2582822150 | 18260 | 18270 | 18270 | 18260 | 2148 |
| 627 | 20230609 | 103200 | 2543580820 | 18270 | 18270 | 18270 | 18260 | 649 |
| 628 | 20230609 | 103100 | 2531727140 | 18270 | 18270 | 18270 | 18260 | 403 |
| 629 | 20230609 | 103000 | 2524365030 | 18270 | 18270 | 18270 | 18260 | 1207 |
| 630 | 20230609 | 102900 | 2502319380 | 18270 | 18270 | 18270 | 18260 | 458 |
| 631 | 20230609 | 102800 | 2493953150 | 18270 | 18280 | 18280 | 18270 | 1980 |
| 632 | 20230609 | 102700 | 2457777980 | 18280 | 18280 | 18280 | 18270 | 389 |
| 633 | 20230609 | 102600 | 2450667860 | 18280 | 18300 | 18300 | 18280 | 2877 |
| 634 | 20230609 | 102500 | 2398058600 | 18300 | 18300 | 18300 | 18290 | 171 |
| 635 | 20230609 | 102400 | 2394930190 | 18300 | 18300 | 18300 | 18290 | 410 |
| 636 | 20230609 | 102300 | 2387427420 | 18300 | 18300 | 18300 | 18290 | 1676 |
| 637 | 20230609 | 102200 | 2356763870 | 18310 | 18310 | 18310 | 18300 | 51 |
| 638 | 20230609 | 102100 | 2355830330 | 18310 | 18310 | 18310 | 18300 | 450 |
| 639 | 20230609 | 102000 | 2347593960 | 18310 | 18310 | 18310 | 18300 | 201 |
| 640 | 20230609 | 101900 | 2343914980 | 18310 | 18310 | 18310 | 18300 | 143 |
| 641 | 20230609 | 101800 | 2341296820 | 18310 | 18310 | 18310 | 18300 | 264 |
| 642 | 20230609 | 101700 | 2336463890 | 18310 | 18310 | 18310 | 18300 | 629 |
| 643 | 20230609 | 101600 | 2324948260 | 18310 | 18310 | 18310 | 18300 | 503 |
| 644 | 20230609 | 101500 | 2315738340 | 18300 | 18320 | 18320 | 18300 | 168 |
| 645 | 20230609 | 101400 | 2312662620 | 18320 | 18300 | 18320 | 18290 | 953 |
| 646 | 20230609 | 101300 | 2295222040 | 18300 | 18310 | 18310 | 18290 | 2778 |
| 647 | 20230609 | 101200 | 2244389490 | 18310 | 18330 | 18330 | 18310 | 1435 |
| 648 | 20230609 | 101100 | 2218111040 | 18330 | 18310 | 18330 | 18300 | 2094 |
| 649 | 20230609 | 101000 | 2179756620 | 18310 | 18310 | 18310 | 18300 | 77 |
| 650 | 20230609 | 100900 | 2178346780 | 18310 | 18310 | 18310 | 18300 | 210 |
| 651 | 20230609 | 100800 | 2174502910 | 18310 | 18300 | 18310 | 18300 | 596 |
| 652 | 20230609 | 100700 | 2163595880 | 18300 | 18310 | 18310 | 18300 | 1279 |
| 653 | 20230609 | 100600 | 2140187490 | 18310 | 18310 | 18310 | 18300 | 1316 |
| 654 | 20230609 | 100500 | 2116101780 | 18310 | 18320 | 18320 | 18300 | 799 |
| 655 | 20230609 | 100400 | 2101471930 | 18320 | 18320 | 18330 | 18310 | 2059 |
| 656 | 20230609 | 100300 | 2063768860 | 18330 | 18320 | 18330 | 18310 | 71 |
| 657 | 20230609 | 100200 | 2062468090 | 18310 | 18330 | 18330 | 18300 | 1964 |
| 658 | 20230609 | 100100 | 2026501250 | 18350 | 18330 | 18360 | 18320 | 1154 |
| 659 | 20230609 | 100000 | 2005331770 | 18330 | 18320 | 18350 | 18320 | 1254 |
| 660 | 20230609 | 095900 | 1982328940 | 18340 | 18310 | 18340 | 18310 | 1480 |
| 661 | 20230609 | 095800 | 1955197810 | 18310 | 18310 | 18320 | 18300 | 424 |
| 662 | 20230609 | 095700 | 1947433960 | 18310 | 18310 | 18310 | 18300 | 269 |
| 663 | 20230609 | 095600 | 1942509480 | 18310 | 18310 | 18310 | 18300 | 3311 |
| 664 | 20230609 | 095500 | 1881908810 | 18300 | 18300 | 18310 | 18290 | 881 |
| 665 | 20230609 | 095400 | 1865784980 | 18300 | 18310 | 18310 | 18300 | 2791 |
| 666 | 20230609 | 095300 | 1814706140 | 18310 | 18320 | 18320 | 18310 | 2257 |
| 667 | 20230609 | 095200 | 1773379470 | 18310 | 18310 | 18320 | 18310 | 222 |
| 668 | 20230609 | 095100 | 1769312930 | 18320 | 18330 | 18330 | 18310 | 442 |
| 669 | 20230609 | 095000 | 1761215440 | 18330 | 18330 | 18330 | 18320 | 175 |
| 670 | 20230609 | 094900 | 1758007840 | 18330 | 18320 | 18330 | 18320 | 160 |
| 671 | 20230609 | 094800 | 1755075340 | 18320 | 18320 | 18330 | 18310 | 1463 |
| 672 | 20230609 | 094700 | 1728272510 | 18310 | 18320 | 18320 | 18310 | 257 |
| 673 | 20230609 | 094600 | 1723564280 | 18310 | 18320 | 18320 | 18310 | 179 |
| 674 | 20230609 | 094500 | 1720285980 | 18320 | 18320 | 18320 | 18310 | 204 |
| 675 | 20230609 | 094400 | 1716548890 | 18310 | 18320 | 18320 | 18310 | 689 |
| 676 | 20230609 | 094300 | 1703927140 | 18320 | 18340 | 18340 | 18320 | 1936 |
| 677 | 20230609 | 094200 | 1668448000 | 18340 | 18350 | 18350 | 18330 | 378 |
| 678 | 20230609 | 094100 | 1661516600 | 18350 | 18340 | 18350 | 18330 | 853 |
| 679 | 20230609 | 094000 | 1645875190 | 18340 | 18340 | 18340 | 18330 | 1153 |
| 680 | 20230609 | 093900 | 1624729200 | 18340 | 18330 | 18340 | 18330 | 135 |
| 681 | 20230609 | 093800 | 1622254410 | 18340 | 18360 | 18360 | 18330 | 2183 |
| 682 | 20230609 | 093700 | 1582216760 | 18360 | 18350 | 18360 | 18350 | 328 |
| 683 | 20230609 | 093600 | 1576197000 | 18350 | 18360 | 18360 | 18350 | 397 |
| 684 | 20230609 | 093500 | 1568909040 | 18360 | 18350 | 18360 | 18350 | 645 |
| 685 | 20230609 | 093400 | 1557072260 | 18360 | 18370 | 18380 | 18360 | 973 |
| 686 | 20230609 | 093300 | 1539202050 | 18370 | 18360 | 18380 | 18360 | 644 |
| 687 | 20230609 | 093200 | 1527372920 | 18370 | 18380 | 18390 | 18370 | 2194 |
| 688 | 20230609 | 093100 | 1487060860 | 18380 | 18380 | 18390 | 18380 | 543 |
| 689 | 20230609 | 093000 | 1477078870 | 18390 | 18390 | 18400 | 18380 | 1595 |
| 690 | 20230609 | 092900 | 1447745580 | 18390 | 18410 | 18410 | 18390 | 1041 |
| 691 | 20230609 | 092800 | 1428589720 | 18400 | 18410 | 18410 | 18400 | 578 |
| 692 | 20230609 | 092700 | 1417952660 | 18410 | 18420 | 18420 | 18400 | 2550 |
| 693 | 20230609 | 092600 | 1371003350 | 18420 | 18420 | 18420 | 18410 | 1280 |
| 694 | 20230609 | 092500 | 1347430790 | 18420 | 18420 | 18430 | 18420 | 1570 |
| 695 | 20230609 | 092400 | 1318506990 | 18420 | 18420 | 18430 | 18410 | 1791 |
| 696 | 20230609 | 092300 | 1285517820 | 18420 | 18420 | 18430 | 18410 | 4365 |
| 697 | 20230609 | 092200 | 1205113800 | 18420 | 18370 | 18420 | 18370 | 9389 |
| 698 | 20230609 | 092100 | 1032388360 | 18360 | 18380 | 18380 | 18360 | 1083 |
| 699 | 20230609 | 092000 | 1012494810 | 18370 | 18380 | 18390 | 18370 | 934 |
| 700 | 20230609 | 091900 | 995328830 | 18380 | 18390 | 18390 | 18370 | 623 |
| 701 | 20230609 | 091800 | 983877030 | 18390 | 18370 | 18400 | 18360 | 5687 |
| 702 | 20230609 | 091700 | 879344280 | 18370 | 18380 | 18380 | 18360 | 667 |
| 703 | 20230609 | 091600 | 867092770 | 18380 | 18330 | 18380 | 18320 | 3044 |
| 704 | 20230609 | 091500 | 811241900 | 18320 | 18310 | 18340 | 18300 | 4517 |
| 705 | 20230609 | 091400 | 728513450 | 18310 | 18310 | 18320 | 18300 | 1265 |
| 706 | 20230609 | 091300 | 705348010 | 18310 | 18310 | 18320 | 18300 | 2473 |
| 707 | 20230609 | 091200 | 660068430 | 18310 | 18300 | 18310 | 18300 | 920 |
| 708 | 20230609 | 091100 | 643225880 | 18300 | 18280 | 18300 | 18270 | 6999 |
| 709 | 20230609 | 091000 | 515208130 | 18280 | 18240 | 18280 | 18240 | 8382 |
| 710 | 20230609 | 090900 | 362137760 | 18250 | 18240 | 18250 | 18240 | 907 |
| 711 | 20230609 | 090800 | 345586830 | 18250 | 18240 | 18250 | 18240 | 1014 |
| 712 | 20230609 | 090700 | 327088670 | 18250 | 18250 | 18250 | 18240 | 692 |
| 713 | 20230609 | 090600 | 314463700 | 18250 | 18250 | 18250 | 18240 | 309 |
| 714 | 20230609 | 090500 | 308825480 | 18240 | 18240 | 18240 | 18230 | 1418 |
| 715 | 20230609 | 090400 | 282961330 | 18240 | 18250 | 18250 | 18230 | 940 |
| 716 | 20230609 | 090300 | 265815970 | 18250 | 18250 | 18250 | 18240 | 677 |
| 717 | 20230609 | 090200 | 253465110 | 18240 | 18240 | 18250 | 18240 | 3762 |
| 718 | 20230609 | 090100 | 184843560 | 18240 | 18240 | 18250 | 18230 | 3988 |
| 719 | 20230609 | 090000 | 112108610 | 18240 | 18230 | 18240 | 18220 | 6149 |