39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 3 | 20230612 | 210700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230612 | 210600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230612 | 210500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230612 | 210400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230612 | 210300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230612 | 210200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230612 | 210100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230612 | 210000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230612 | 205900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230612 | 205800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230612 | 205700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230612 | 205600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230612 | 205500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230612 | 205400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230612 | 205300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230612 | 205200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230612 | 205100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230612 | 205000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230612 | 204900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230612 | 204800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230612 | 204700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230612 | 204600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230612 | 204500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230612 | 204400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230612 | 204300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230612 | 204200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230612 | 204100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230612 | 204000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230612 | 203900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230612 | 203800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 33 | 20230612 | 203700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230612 | 203600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230612 | 203500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230612 | 203400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230612 | 203300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230612 | 203200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230612 | 203100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230612 | 203000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230612 | 202900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230612 | 202800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230612 | 202700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230612 | 202600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230612 | 202500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230612 | 202400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230612 | 202300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230612 | 202200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230612 | 202100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230612 | 202000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230612 | 201900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230612 | 201800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230612 | 201700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230612 | 201600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230612 | 201500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230612 | 201400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230612 | 201300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230612 | 201200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230612 | 201100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230612 | 201000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230612 | 200900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230612 | 200800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 63 | 20230612 | 200700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230612 | 200600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230612 | 200500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230612 | 200400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230612 | 200300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230612 | 200200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230612 | 200100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230612 | 200000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230612 | 195900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230612 | 195800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230612 | 195700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230612 | 195600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230612 | 195500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230612 | 195400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230612 | 195300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230612 | 195200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230612 | 195100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230612 | 195000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230612 | 194900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230612 | 194800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230612 | 194700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230612 | 194600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230612 | 194500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230612 | 194400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230612 | 194300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230612 | 194200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230612 | 194100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230612 | 194000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230612 | 193900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230612 | 193800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 93 | 20230612 | 193700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230612 | 193600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230612 | 193500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230612 | 193400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230612 | 193300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230612 | 193200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230612 | 193100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230612 | 193000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230612 | 192900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230612 | 192800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230612 | 192700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230612 | 192600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230612 | 192500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230612 | 192400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230612 | 192300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230612 | 192200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230612 | 192100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230612 | 192000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230612 | 191900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230612 | 191800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230612 | 191700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230612 | 191600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230612 | 191500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230612 | 191400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230612 | 191300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230612 | 191200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230612 | 191100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230612 | 191000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230612 | 190900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230612 | 190800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 123 | 20230612 | 190700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230612 | 190600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230612 | 190500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230612 | 190400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230612 | 190300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230612 | 190200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230612 | 190100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230612 | 190000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230612 | 185900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230612 | 185800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230612 | 185700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230612 | 185600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230612 | 185500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230612 | 185400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230612 | 185300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230612 | 185200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230612 | 185100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230612 | 185000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230612 | 184900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230612 | 184800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230612 | 184700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230612 | 184600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230612 | 184500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230612 | 184400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230612 | 184300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230612 | 184200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230612 | 184100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230612 | 184000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230612 | 183900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230612 | 183800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 153 | 20230612 | 183700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230612 | 183600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230612 | 183500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230612 | 183400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230612 | 183300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230612 | 183200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230612 | 183100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230612 | 183000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230612 | 182900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230612 | 182800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230612 | 182700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230612 | 182600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230612 | 182500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230612 | 182400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230612 | 182300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230612 | 182200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230612 | 182100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230612 | 182000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230612 | 181900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230612 | 181800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230612 | 181700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230612 | 181600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230612 | 181500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230612 | 181400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230612 | 181300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230612 | 181200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230612 | 181100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230612 | 181000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230612 | 180900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230612 | 180800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 183 | 20230612 | 180700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230612 | 180600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230612 | 180500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230612 | 180400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230612 | 180300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230612 | 180200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230612 | 180100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230612 | 180000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230612 | 175900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230612 | 175800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230612 | 175700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230612 | 175600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230612 | 175500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230612 | 175400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230612 | 175300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230612 | 175200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230612 | 175100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230612 | 175000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230612 | 174900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230612 | 174800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230612 | 174700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230612 | 174600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230612 | 174500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230612 | 174400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230612 | 174300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230612 | 174200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230612 | 174100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230612 | 174000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230612 | 173900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230612 | 173800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 213 | 20230612 | 173700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230612 | 173600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230612 | 173500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230612 | 173400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230612 | 173300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230612 | 173200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230612 | 173100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230612 | 173000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230612 | 172900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230612 | 172800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230612 | 172700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230612 | 172600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230612 | 172500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230612 | 172400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230612 | 172300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230612 | 172200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230612 | 172100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230612 | 172000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230612 | 171900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230612 | 171800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230612 | 171700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230612 | 171600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230612 | 171500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230612 | 171400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230612 | 171300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230612 | 171200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230612 | 171100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230612 | 171000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230612 | 170900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230612 | 170800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 243 | 20230612 | 170700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230612 | 170600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230612 | 170500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230612 | 170400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230612 | 170300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230612 | 170200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230612 | 170100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230612 | 170000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230612 | 165900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230612 | 165800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230612 | 165700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230612 | 165600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230612 | 165500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230612 | 165400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230612 | 165300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230612 | 165200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20230612 | 165100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20230612 | 165000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20230612 | 164900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20230612 | 164800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20230612 | 164700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20230612 | 164600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20230612 | 164500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20230612 | 164400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20230612 | 164300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20230612 | 164200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20230612 | 164100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20230612 | 164000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20230612 | 163900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20230612 | 163800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 273 | 20230612 | 163700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20230612 | 163600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20230612 | 163500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20230612 | 163400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20230612 | 163300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20230612 | 163200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20230612 | 163100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20230612 | 163000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20230612 | 162900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20230612 | 162800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20230612 | 162700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20230612 | 162600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20230612 | 162500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20230612 | 162400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20230612 | 162300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20230612 | 162200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20230612 | 162100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20230612 | 162000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20230612 | 161900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20230612 | 161800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20230612 | 161700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20230612 | 161600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20230612 | 161500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20230612 | 161400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20230612 | 161300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20230612 | 161200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20230612 | 161100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20230612 | 161000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20230612 | 160900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20230612 | 160800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 303 | 20230612 | 160700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20230612 | 160600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 305 | 20230612 | 160500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20230612 | 160400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20230612 | 160300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20230612 | 160200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20230612 | 160100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20230612 | 160000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20230612 | 155900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20230612 | 155800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20230612 | 155700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20230612 | 155600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20230612 | 155500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 316 | 20230612 | 155400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 317 | 20230612 | 155300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 318 | 20230612 | 155200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 319 | 20230612 | 155100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 320 | 20230612 | 155000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 321 | 20230612 | 154900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 322 | 20230612 | 154800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 323 | 20230612 | 154700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 324 | 20230612 | 154600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 325 | 20230612 | 154500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 326 | 20230612 | 154400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 327 | 20230612 | 154300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 328 | 20230612 | 154200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 329 | 20230612 | 154100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 330 | 20230612 | 154000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 331 | 20230612 | 153900 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 332 | 20230612 | 153800 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 333 | 20230612 | 153700 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 334 | 20230612 | 153600 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 335 | 20230612 | 153500 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 336 | 20230612 | 153400 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 337 | 20230612 | 153300 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 338 | 20230612 | 153200 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 339 | 20230612 | 153100 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 0 |
| 340 | 20230612 | 153000 | 13270730900 | 18030 | 18030 | 18030 | 18030 | 18474 |
| 341 | 20230612 | 152900 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 342 | 20230612 | 152800 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 343 | 20230612 | 152700 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 344 | 20230612 | 152600 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 345 | 20230612 | 152500 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 346 | 20230612 | 152400 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 347 | 20230612 | 152300 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 348 | 20230612 | 152200 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 349 | 20230612 | 152100 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 350 | 20230612 | 152000 | 12937644680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 351 | 20230612 | 151900 | 12937644680 | 18010 | 18000 | 18020 | 18000 | 1266 |
| 352 | 20230612 | 151800 | 12914839290 | 18000 | 18010 | 18020 | 18000 | 1491 |
| 353 | 20230612 | 151700 | 12887985990 | 18020 | 18000 | 18020 | 18000 | 1079 |
| 354 | 20230612 | 151600 | 12868550730 | 18010 | 18000 | 18010 | 18000 | 1319 |
| 355 | 20230612 | 151500 | 12844796850 | 18010 | 18000 | 18010 | 18000 | 1007 |
| 356 | 20230612 | 151400 | 12826664220 | 18010 | 18000 | 18010 | 18000 | 800 |
| 357 | 20230612 | 151300 | 12812258850 | 18000 | 18000 | 18010 | 18000 | 410 |
| 358 | 20230612 | 151200 | 12804878250 | 18000 | 18000 | 18010 | 18000 | 1483 |
| 359 | 20230612 | 151100 | 12778183870 | 18000 | 18000 | 18000 | 17990 | 800 |
| 360 | 20230612 | 151000 | 12763784520 | 17990 | 18000 | 18000 | 17990 | 1371 |
| 361 | 20230612 | 150900 | 12739109090 | 18000 | 18000 | 18010 | 17990 | 1447 |
| 362 | 20230612 | 150800 | 12713065140 | 18000 | 17990 | 18000 | 17990 | 2138 |
| 363 | 20230612 | 150700 | 12674586650 | 17990 | 17990 | 18000 | 17990 | 1688 |
| 364 | 20230612 | 150600 | 12644208990 | 17990 | 17990 | 18000 | 17990 | 554 |
| 365 | 20230612 | 150500 | 12634240160 | 17990 | 17990 | 18000 | 17990 | 367 |
| 366 | 20230612 | 150400 | 12627637630 | 18000 | 17990 | 18000 | 17990 | 1107 |
| 367 | 20230612 | 150300 | 12607718840 | 17990 | 17990 | 18000 | 17990 | 638 |
| 368 | 20230612 | 150200 | 12596240790 | 17990 | 17990 | 17990 | 17990 | 483 |
| 369 | 20230612 | 150100 | 12587551620 | 17980 | 17980 | 17990 | 17980 | 1456 |
| 370 | 20230612 | 150000 | 12561363090 | 17990 | 17980 | 18000 | 17980 | 1560 |
| 371 | 20230612 | 145900 | 12533302720 | 17980 | 17990 | 17990 | 17980 | 1196 |
| 372 | 20230612 | 145800 | 12511791800 | 17990 | 17990 | 17990 | 17980 | 4006 |
| 373 | 20230612 | 145700 | 12439735340 | 17980 | 17990 | 17990 | 17980 | 5229 |
| 374 | 20230612 | 145600 | 12345681060 | 17990 | 17990 | 18000 | 17990 | 11932 |
| 375 | 20230612 | 145500 | 12131023370 | 17990 | 17990 | 18000 | 17990 | 3913 |
| 376 | 20230612 | 145400 | 12060623490 | 17990 | 17990 | 18000 | 17990 | 1045 |
| 377 | 20230612 | 145300 | 12041822680 | 17990 | 17990 | 18000 | 17990 | 1962 |
| 378 | 20230612 | 145200 | 12006516300 | 17990 | 17990 | 18000 | 17990 | 1252 |
| 379 | 20230612 | 145100 | 11983990360 | 17990 | 17990 | 18000 | 17990 | 2031 |
| 380 | 20230612 | 145000 | 11947448060 | 18000 | 17990 | 18000 | 17990 | 1729 |
| 381 | 20230612 | 144900 | 11916334070 | 17990 | 17990 | 18000 | 17990 | 1017 |
| 382 | 20230612 | 144800 | 11898036800 | 17990 | 17990 | 18000 | 17990 | 1116 |
| 383 | 20230612 | 144700 | 11877956300 | 17990 | 18000 | 18000 | 17990 | 1699 |
| 384 | 20230612 | 144600 | 11847385710 | 18000 | 17990 | 18000 | 17990 | 1295 |
| 385 | 20230612 | 144500 | 11824085350 | 17990 | 18000 | 18000 | 17990 | 2862 |
| 386 | 20230612 | 144400 | 11772583960 | 17990 | 17990 | 18000 | 17990 | 1092 |
| 387 | 20230612 | 144300 | 11752936820 | 17990 | 17990 | 18000 | 17990 | 1652 |
| 388 | 20230612 | 144200 | 11723210330 | 17990 | 18000 | 18010 | 17990 | 5727 |
| 389 | 20230612 | 144100 | 11620128330 | 18000 | 18000 | 18010 | 18000 | 3178 |
| 390 | 20230612 | 144000 | 11562923740 | 18010 | 18000 | 18010 | 18000 | 2935 |
| 391 | 20230612 | 143900 | 11510072830 | 18000 | 18000 | 18010 | 18000 | 1300 |
| 392 | 20230612 | 143800 | 11486672300 | 18000 | 18000 | 18010 | 18000 | 4276 |
| 393 | 20230612 | 143700 | 11409702750 | 18000 | 18010 | 18010 | 18000 | 782 |
| 394 | 20230612 | 143600 | 11395625100 | 18010 | 18000 | 18010 | 18000 | 1891 |
| 395 | 20230612 | 143500 | 11361583590 | 18000 | 18000 | 18010 | 18000 | 1144 |
| 396 | 20230612 | 143400 | 11340989340 | 18010 | 18010 | 18010 | 18000 | 2711 |
| 397 | 20230612 | 143300 | 11292179440 | 18000 | 18000 | 18010 | 18000 | 4871 |
| 398 | 20230612 | 143200 | 11204460150 | 18000 | 18000 | 18010 | 18000 | 870 |
| 399 | 20230612 | 143100 | 11188794340 | 18000 | 18010 | 18010 | 18000 | 671 |
| 400 | 20230612 | 143000 | 11176710960 | 18000 | 18010 | 18010 | 18000 | 686 |
| 401 | 20230612 | 142900 | 11164360890 | 18000 | 18020 | 18020 | 18000 | 1039 |
| 402 | 20230612 | 142800 | 11145648950 | 18010 | 18020 | 18020 | 18000 | 1720 |
| 403 | 20230612 | 142700 | 11114672920 | 18010 | 18010 | 18010 | 18000 | 335 |
| 404 | 20230612 | 142600 | 11108639610 | 18010 | 18010 | 18010 | 18000 | 868 |
| 405 | 20230612 | 142500 | 11093012060 | 18010 | 18010 | 18020 | 18000 | 1888 |
| 406 | 20230612 | 142400 | 11059009120 | 18010 | 18010 | 18020 | 18010 | 233 |
| 407 | 20230612 | 142300 | 11054812780 | 18010 | 18010 | 18010 | 18000 | 1063 |
| 408 | 20230612 | 142200 | 11035669290 | 18010 | 18000 | 18010 | 18000 | 1629 |
| 409 | 20230612 | 142100 | 11006334980 | 18000 | 18000 | 18010 | 18000 | 793 |
| 410 | 20230612 | 142000 | 10992060450 | 18010 | 18010 | 18010 | 18000 | 54 |
| 411 | 20230612 | 141900 | 10991088020 | 18000 | 18000 | 18010 | 18000 | 285 |
| 412 | 20230612 | 141800 | 10985956040 | 18000 | 18010 | 18010 | 18000 | 1333 |
| 413 | 20230612 | 141700 | 10961950090 | 18010 | 18010 | 18020 | 18010 | 281 |
| 414 | 20230612 | 141600 | 10956888810 | 18010 | 18020 | 18020 | 18010 | 352 |
| 415 | 20230612 | 141500 | 10950547890 | 18020 | 18020 | 18020 | 18010 | 311 |
| 416 | 20230612 | 141400 | 10944946150 | 18010 | 18010 | 18020 | 18010 | 496 |
| 417 | 20230612 | 141300 | 10936012650 | 18010 | 18000 | 18010 | 18000 | 2157 |
| 418 | 20230612 | 141200 | 10897165920 | 18010 | 18000 | 18010 | 18000 | 754 |
| 419 | 20230612 | 141100 | 10883587480 | 18000 | 18000 | 18000 | 17990 | 3571 |
| 420 | 20230612 | 141000 | 10819310970 | 18010 | 18000 | 18010 | 18000 | 3398 |
| 421 | 20230612 | 140900 | 10758141280 | 18000 | 18000 | 18010 | 18000 | 873 |
| 422 | 20230612 | 140800 | 10742426840 | 18000 | 18000 | 18010 | 18000 | 439 |
| 423 | 20230612 | 140700 | 10734524460 | 18000 | 17990 | 18010 | 17990 | 3148 |
| 424 | 20230612 | 140600 | 10677882710 | 17990 | 18010 | 18010 | 17990 | 4796 |
| 425 | 20230612 | 140500 | 10591554470 | 18000 | 18000 | 18010 | 18000 | 407 |
| 426 | 20230612 | 140400 | 10584226920 | 18000 | 18010 | 18010 | 18000 | 215 |
| 427 | 20230612 | 140300 | 10580356900 | 18000 | 18000 | 18010 | 18000 | 445 |
| 428 | 20230612 | 140200 | 10572346260 | 18000 | 18000 | 18000 | 17990 | 884 |
| 429 | 20230612 | 140100 | 10556434270 | 17990 | 17990 | 18000 | 17990 | 3312 |
| 430 | 20230612 | 140000 | 10496831270 | 18000 | 18000 | 18000 | 17990 | 896 |
| 431 | 20230612 | 135900 | 10480703570 | 18000 | 17990 | 18000 | 17990 | 902 |
| 432 | 20230612 | 135800 | 10464468670 | 18000 | 18000 | 18000 | 17990 | 2377 |
| 433 | 20230612 | 135700 | 10421696830 | 18000 | 18000 | 18000 | 17990 | 454 |
| 434 | 20230612 | 135600 | 10413528240 | 18000 | 18000 | 18000 | 17990 | 1793 |
| 435 | 20230612 | 135500 | 10381254350 | 18000 | 18000 | 18010 | 18000 | 237 |
| 436 | 20230612 | 135400 | 10376988030 | 18010 | 18010 | 18010 | 18000 | 186 |
| 437 | 20230612 | 135300 | 10373639580 | 18010 | 18000 | 18010 | 17990 | 2837 |
| 438 | 20230612 | 135200 | 10322576060 | 18000 | 18000 | 18000 | 17990 | 3136 |
| 439 | 20230612 | 135100 | 10266135030 | 18000 | 18000 | 18000 | 17990 | 396 |
| 440 | 20230612 | 135000 | 10259007110 | 17990 | 18000 | 18000 | 17990 | 375 |
| 441 | 20230612 | 134900 | 10252257230 | 17990 | 18000 | 18000 | 17990 | 831 |
| 442 | 20230612 | 134800 | 10237306030 | 17990 | 18000 | 18000 | 17990 | 361 |
| 443 | 20230612 | 134700 | 10230808290 | 18000 | 18000 | 18000 | 17990 | 446 |
| 444 | 20230612 | 134600 | 10222780800 | 18000 | 17990 | 18000 | 17990 | 1508 |
| 445 | 20230612 | 134500 | 10195640040 | 18000 | 18000 | 18000 | 17990 | 966 |
| 446 | 20230612 | 134400 | 10178253420 | 18000 | 18000 | 18000 | 17990 | 543 |
| 447 | 20230612 | 134300 | 10168481800 | 18000 | 18000 | 18000 | 17990 | 990 |
| 448 | 20230612 | 134200 | 10150664560 | 17990 | 18000 | 18000 | 17990 | 977 |
| 449 | 20230612 | 134100 | 10133081810 | 17990 | 17990 | 18000 | 17990 | 1028 |
| 450 | 20230612 | 134000 | 10114585190 | 17990 | 18000 | 18000 | 17990 | 626 |
| 451 | 20230612 | 133900 | 10103321570 | 18000 | 18000 | 18000 | 17990 | 737 |
| 452 | 20230612 | 133800 | 10090057660 | 18000 | 17990 | 18000 | 17990 | 213 |
| 453 | 20230612 | 133700 | 10086223850 | 17990 | 17990 | 18000 | 17990 | 307 |
| 454 | 20230612 | 133600 | 10080700720 | 17990 | 17990 | 18000 | 17990 | 486 |
| 455 | 20230612 | 133500 | 10071955920 | 18000 | 18000 | 18000 | 18000 | 434 |
| 456 | 20230612 | 133400 | 10064143920 | 18000 | 18000 | 18010 | 17990 | 1649 |
| 457 | 20230612 | 133300 | 10034461950 | 18000 | 17990 | 18000 | 17990 | 1553 |
| 458 | 20230612 | 133200 | 10006508780 | 18000 | 18000 | 18010 | 17990 | 3267 |
| 459 | 20230612 | 133100 | 9947702520 | 17990 | 17990 | 18000 | 17990 | 1410 |
| 460 | 20230612 | 133000 | 9922328680 | 17990 | 17990 | 18000 | 17990 | 242 |
| 461 | 20230612 | 132900 | 9917974160 | 18000 | 18000 | 18000 | 17990 | 765 |
| 462 | 20230612 | 132800 | 9904209420 | 17990 | 18000 | 18000 | 17990 | 1704 |
| 463 | 20230612 | 132700 | 9873543270 | 17990 | 17990 | 18000 | 17990 | 1680 |
| 464 | 20230612 | 132600 | 9843318650 | 18000 | 18000 | 18010 | 17990 | 50014 |
| 465 | 20230612 | 132500 | 8943073760 | 18000 | 18010 | 18010 | 18000 | 759 |
| 466 | 20230612 | 132400 | 8929410830 | 18010 | 18010 | 18010 | 18000 | 4182 |
| 467 | 20230612 | 132300 | 8854093830 | 18010 | 18020 | 18020 | 18010 | 1006 |
| 468 | 20230612 | 132200 | 8835974260 | 18010 | 18020 | 18020 | 18010 | 787 |
| 469 | 20230612 | 132100 | 8821799540 | 18020 | 18020 | 18020 | 18010 | 194 |
| 470 | 20230612 | 132000 | 8818304460 | 18020 | 18010 | 18020 | 18010 | 750 |
| 471 | 20230612 | 131900 | 8804793130 | 18010 | 18020 | 18020 | 18010 | 3844 |
| 472 | 20230612 | 131800 | 8735561100 | 18020 | 18010 | 18020 | 18010 | 291 |
| 473 | 20230612 | 131700 | 8730318520 | 18010 | 18020 | 18020 | 18010 | 317 |
| 474 | 20230612 | 131600 | 8724607480 | 18010 | 18010 | 18020 | 18010 | 242 |
| 475 | 20230612 | 131500 | 8720248430 | 18020 | 18020 | 18020 | 18010 | 492 |
| 476 | 20230612 | 131400 | 8711386770 | 18010 | 18010 | 18020 | 18010 | 209 |
| 477 | 20230612 | 131300 | 8707622270 | 18010 | 18020 | 18020 | 18010 | 421 |
| 478 | 20230612 | 131200 | 8700039270 | 18020 | 18010 | 18020 | 18010 | 352 |
| 479 | 20230612 | 131100 | 8693697600 | 18020 | 18020 | 18030 | 18010 | 2675 |
| 480 | 20230612 | 131000 | 8645498560 | 18020 | 18020 | 18030 | 18020 | 219 |
| 481 | 20230612 | 130900 | 8641552150 | 18020 | 18030 | 18030 | 18020 | 78 |
| 482 | 20230612 | 130800 | 8640146140 | 18020 | 18020 | 18030 | 18020 | 207 |
| 483 | 20230612 | 130700 | 8636415950 | 18020 | 18020 | 18030 | 18020 | 309 |
| 484 | 20230612 | 130600 | 8630847500 | 18020 | 18030 | 18030 | 18020 | 169 |
| 485 | 20230612 | 130500 | 8627802050 | 18020 | 18020 | 18030 | 18020 | 581 |
| 486 | 20230612 | 130400 | 8617330630 | 18030 | 18030 | 18030 | 18020 | 92 |
| 487 | 20230612 | 130300 | 8615672660 | 18020 | 18020 | 18030 | 18020 | 333 |
| 488 | 20230612 | 130200 | 8609671890 | 18030 | 18020 | 18030 | 18020 | 222 |
| 489 | 20230612 | 130100 | 8605671150 | 18020 | 18030 | 18030 | 18020 | 149 |
| 490 | 20230612 | 130000 | 8602986020 | 18020 | 18020 | 18030 | 18010 | 618 |
| 491 | 20230612 | 125900 | 8591849130 | 18020 | 18020 | 18030 | 18010 | 9845 |
| 492 | 20230612 | 125800 | 8414475550 | 18030 | 18030 | 18030 | 18020 | 1300 |
| 493 | 20230612 | 125700 | 8391038920 | 18020 | 18030 | 18030 | 18020 | 60 |
| 494 | 20230612 | 125600 | 8389957410 | 18030 | 18020 | 18030 | 18020 | 893 |
| 495 | 20230612 | 125500 | 8373865510 | 18020 | 18020 | 18030 | 18020 | 59 |
| 496 | 20230612 | 125400 | 8372802220 | 18030 | 18030 | 18040 | 18030 | 657 |
| 497 | 20230612 | 125300 | 8360956450 | 18040 | 18030 | 18040 | 18020 | 3094 |
| 498 | 20230612 | 125200 | 8305172480 | 18030 | 18020 | 18030 | 18020 | 217 |
| 499 | 20230612 | 125100 | 8301261960 | 18030 | 18020 | 18030 | 18020 | 241 |
| 500 | 20230612 | 125000 | 8296918940 | 18020 | 18020 | 18030 | 18020 | 483 |
| 501 | 20230612 | 124900 | 8288214440 | 18030 | 18030 | 18030 | 18020 | 228 |
| 502 | 20230612 | 124800 | 8284105370 | 18020 | 18030 | 18030 | 18020 | 86 |
| 503 | 20230612 | 124700 | 8282555320 | 18030 | 18030 | 18030 | 18020 | 226 |
| 504 | 20230612 | 124600 | 8278482590 | 18030 | 18030 | 18030 | 18020 | 394 |
| 505 | 20230612 | 124500 | 8271381240 | 18030 | 18020 | 18030 | 18020 | 659 |
| 506 | 20230612 | 124400 | 8259505660 | 18020 | 18020 | 18020 | 18010 | 1545 |
| 507 | 20230612 | 124300 | 8231664810 | 18010 | 18020 | 18020 | 18010 | 1019 |
| 508 | 20230612 | 124200 | 8213302580 | 18020 | 18020 | 18020 | 18010 | 866 |
| 509 | 20230612 | 124100 | 8197703910 | 18010 | 18010 | 18020 | 18010 | 370 |
| 510 | 20230612 | 124000 | 8191036920 | 18010 | 18000 | 18020 | 18000 | 1162 |
| 511 | 20230612 | 123900 | 8170106460 | 18010 | 18000 | 18010 | 18000 | 1401 |
| 512 | 20230612 | 123800 | 8144884180 | 18010 | 18010 | 18010 | 18000 | 223 |
| 513 | 20230612 | 123700 | 8140868080 | 18000 | 18010 | 18010 | 18000 | 1967 |
| 514 | 20230612 | 123600 | 8105442860 | 18010 | 18010 | 18010 | 18000 | 1301 |
| 515 | 20230612 | 123500 | 8082022030 | 18010 | 18000 | 18010 | 18000 | 1039 |
| 516 | 20230612 | 123400 | 8063311420 | 18000 | 18010 | 18010 | 18000 | 314 |
| 517 | 20230612 | 123300 | 8057658540 | 18000 | 18020 | 18020 | 18000 | 2435 |
| 518 | 20230612 | 123200 | 8013806440 | 18010 | 18000 | 18020 | 18000 | 2909 |
| 519 | 20230612 | 123100 | 7961415880 | 18010 | 18010 | 18010 | 18000 | 912 |
| 520 | 20230612 | 123000 | 7944991130 | 18000 | 18010 | 18010 | 18000 | 725 |
| 521 | 20230612 | 122900 | 7931940030 | 18010 | 18010 | 18010 | 18000 | 460 |
| 522 | 20230612 | 122800 | 7923657900 | 18010 | 18000 | 18010 | 18000 | 1310 |
| 523 | 20230612 | 122700 | 7900065620 | 18010 | 18000 | 18010 | 18000 | 7191 |
| 524 | 20230612 | 122600 | 7770625820 | 18000 | 18010 | 18010 | 18000 | 494 |
| 525 | 20230612 | 122500 | 7761731070 | 18010 | 18000 | 18010 | 18000 | 1041 |
| 526 | 20230612 | 122400 | 7742985620 | 18000 | 18010 | 18010 | 18000 | 610 |
| 527 | 20230612 | 122300 | 7732005200 | 18010 | 18000 | 18010 | 18000 | 311 |
| 528 | 20230612 | 122200 | 7726407050 | 18010 | 18010 | 18010 | 18000 | 237 |
| 529 | 20230612 | 122100 | 7722138830 | 18010 | 18010 | 18010 | 18000 | 1197 |
| 530 | 20230612 | 122000 | 7700584280 | 18010 | 18010 | 18010 | 18000 | 489 |
| 531 | 20230612 | 121900 | 7691778510 | 18000 | 18010 | 18010 | 18000 | 635 |
| 532 | 20230612 | 121800 | 7680342910 | 18010 | 18010 | 18010 | 18000 | 560 |
| 533 | 20230612 | 121700 | 7670259460 | 18010 | 18010 | 18010 | 18000 | 271 |
| 534 | 20230612 | 121600 | 7665381230 | 18010 | 18010 | 18020 | 18010 | 3007 |
| 535 | 20230612 | 121500 | 7611224980 | 18010 | 18010 | 18020 | 18010 | 12021 |
| 536 | 20230612 | 121400 | 7394725530 | 18020 | 18020 | 18020 | 18010 | 350 |
| 537 | 20230612 | 121300 | 7388418770 | 18020 | 18020 | 18020 | 18010 | 354 |
| 538 | 20230612 | 121200 | 7382041520 | 18020 | 18020 | 18020 | 18010 | 635 |
| 539 | 20230612 | 121100 | 7370602630 | 18010 | 18020 | 18020 | 18010 | 208 |
| 540 | 20230612 | 121000 | 7366856180 | 18020 | 18010 | 18020 | 18010 | 159 |
| 541 | 20230612 | 120900 | 7363992540 | 18010 | 18020 | 18020 | 18010 | 412 |
| 542 | 20230612 | 120800 | 7356572070 | 18010 | 18010 | 18020 | 18010 | 467 |
| 543 | 20230612 | 120700 | 7348160800 | 18010 | 18030 | 18030 | 18010 | 3221 |
| 544 | 20230612 | 120600 | 7290118150 | 18020 | 18030 | 18030 | 18020 | 439 |
| 545 | 20230612 | 120500 | 7282207010 | 18020 | 18020 | 18030 | 18020 | 111 |
| 546 | 20230612 | 120400 | 7280206590 | 18020 | 18030 | 18030 | 18020 | 313 |
| 547 | 20230612 | 120300 | 7274565750 | 18020 | 18020 | 18030 | 18020 | 583 |
| 548 | 20230612 | 120200 | 7264058840 | 18030 | 18020 | 18030 | 18020 | 1593 |
| 549 | 20230612 | 120100 | 7235337350 | 18020 | 18030 | 18030 | 18020 | 347 |
| 550 | 20230612 | 120000 | 7229082880 | 18020 | 18030 | 18030 | 18020 | 407 |
| 551 | 20230612 | 115900 | 7221748200 | 18020 | 18020 | 18030 | 18020 | 254 |
| 552 | 20230612 | 115800 | 7217170210 | 18020 | 18030 | 18030 | 18020 | 235 |
| 553 | 20230612 | 115700 | 7212935150 | 18030 | 18030 | 18030 | 18020 | 193 |
| 554 | 20230612 | 115600 | 7209455510 | 18020 | 18010 | 18030 | 18010 | 1798 |
| 555 | 20230612 | 115500 | 7177056900 | 18020 | 18020 | 18020 | 18010 | 1188 |
| 556 | 20230612 | 115400 | 7155650260 | 18020 | 18020 | 18020 | 18010 | 187 |
| 557 | 20230612 | 115300 | 7152281930 | 18010 | 18020 | 18020 | 18010 | 168 |
| 558 | 20230612 | 115200 | 7149255570 | 18010 | 18010 | 18020 | 18010 | 522 |
| 559 | 20230612 | 115100 | 7139850100 | 18010 | 18010 | 18020 | 18010 | 554 |
| 560 | 20230612 | 115000 | 7129870740 | 18020 | 18020 | 18020 | 18010 | 706 |
| 561 | 20230612 | 114900 | 7117149110 | 18020 | 18010 | 18020 | 18010 | 1151 |
| 562 | 20230612 | 114800 | 7096411480 | 18020 | 18020 | 18020 | 18010 | 546 |
| 563 | 20230612 | 114700 | 7086573060 | 18020 | 18010 | 18020 | 18010 | 651 |
| 564 | 20230612 | 114600 | 7074846270 | 18010 | 18020 | 18020 | 18010 | 1299 |
| 565 | 20230612 | 114500 | 7051442790 | 18020 | 18020 | 18020 | 18010 | 220 |
| 566 | 20230612 | 114400 | 7047479470 | 18020 | 18020 | 18030 | 18010 | 6495 |
| 567 | 20230612 | 114300 | 6930441490 | 18020 | 18020 | 18030 | 18020 | 1331 |
| 568 | 20230612 | 114200 | 6906452240 | 18030 | 18030 | 18030 | 18020 | 2879 |
| 569 | 20230612 | 114100 | 6854570570 | 18020 | 18030 | 18030 | 18020 | 294 |
| 570 | 20230612 | 114000 | 6849270070 | 18030 | 18030 | 18030 | 18020 | 522 |
| 571 | 20230612 | 113900 | 6839860210 | 18030 | 18020 | 18030 | 18020 | 430 |
| 572 | 20230612 | 113800 | 6832111560 | 18030 | 18020 | 18030 | 18020 | 625 |
| 573 | 20230612 | 113700 | 6820843040 | 18030 | 18030 | 18030 | 18020 | 279 |
| 574 | 20230612 | 113600 | 6815815280 | 18030 | 18030 | 18030 | 18020 | 250 |
| 575 | 20230612 | 113500 | 6811309020 | 18020 | 18020 | 18030 | 18020 | 263 |
| 576 | 20230612 | 113400 | 6806569680 | 18030 | 18030 | 18040 | 18020 | 5955 |
| 577 | 20230612 | 113300 | 6699206180 | 18020 | 18020 | 18030 | 18020 | 3505 |
| 578 | 20230612 | 113200 | 6636044670 | 18020 | 18020 | 18030 | 18020 | 228 |
| 579 | 20230612 | 113100 | 6631935480 | 18020 | 18030 | 18030 | 18020 | 238 |
| 580 | 20230612 | 113000 | 6627645390 | 18030 | 18030 | 18030 | 18020 | 583 |
| 581 | 20230612 | 112900 | 6617138010 | 18030 | 18020 | 18030 | 18020 | 162 |
| 582 | 20230612 | 112800 | 6614217730 | 18020 | 18030 | 18030 | 18020 | 621 |
| 583 | 20230612 | 112700 | 6603027060 | 18030 | 18040 | 18040 | 18020 | 278 |
| 584 | 20230612 | 112600 | 6598015420 | 18040 | 18040 | 18040 | 18020 | 1127 |
| 585 | 20230612 | 112500 | 6577695500 | 18030 | 18030 | 18040 | 18030 | 1038 |
| 586 | 20230612 | 112400 | 6558980330 | 18030 | 18030 | 18040 | 18020 | 497 |
| 587 | 20230612 | 112300 | 6550019310 | 18030 | 18030 | 18030 | 18020 | 605 |
| 588 | 20230612 | 112200 | 6539112590 | 18030 | 18040 | 18040 | 18030 | 1447 |
| 589 | 20230612 | 112100 | 6513023140 | 18040 | 18030 | 18040 | 18030 | 320 |
| 590 | 20230612 | 112000 | 6507253490 | 18040 | 18020 | 18040 | 18020 | 700 |
| 591 | 20230612 | 111900 | 6494633520 | 18030 | 18030 | 18030 | 18020 | 630 |
| 592 | 20230612 | 111800 | 6483274800 | 18030 | 18030 | 18030 | 18020 | 644 |
| 593 | 20230612 | 111700 | 6471667060 | 18030 | 18030 | 18030 | 18020 | 500 |
| 594 | 20230612 | 111600 | 6462653740 | 18020 | 18030 | 18030 | 18020 | 195 |
| 595 | 20230612 | 111500 | 6459138020 | 18030 | 18030 | 18030 | 18020 | 526 |
| 596 | 20230612 | 111400 | 6449655440 | 18040 | 18020 | 18040 | 18020 | 1138 |
| 597 | 20230612 | 111300 | 6429140380 | 18030 | 18020 | 18030 | 18020 | 833 |
| 598 | 20230612 | 111200 | 6414129300 | 18030 | 18020 | 18030 | 18010 | 1757 |
| 599 | 20230612 | 111100 | 6382464720 | 18010 | 18020 | 18020 | 18010 | 359 |
| 600 | 20230612 | 111000 | 6375997030 | 18020 | 18020 | 18020 | 18010 | 657 |
| 601 | 20230612 | 110900 | 6364162280 | 18020 | 18020 | 18020 | 18010 | 451 |
| 602 | 20230612 | 110800 | 6356035270 | 18010 | 18030 | 18030 | 18010 | 695 |
| 603 | 20230612 | 110700 | 6343511900 | 18020 | 18010 | 18020 | 18010 | 1612 |
| 604 | 20230612 | 110600 | 6314463860 | 18020 | 18010 | 18020 | 18010 | 1761 |
| 605 | 20230612 | 110500 | 6282733280 | 18010 | 18010 | 18020 | 18010 | 1019 |
| 606 | 20230612 | 110400 | 6264381080 | 18020 | 18010 | 18020 | 18010 | 67 |
| 607 | 20230612 | 110300 | 6263174320 | 18010 | 18020 | 18020 | 18010 | 996 |
| 608 | 20230612 | 110200 | 6245236120 | 18010 | 18010 | 18020 | 18010 | 895 |
| 609 | 20230612 | 110100 | 6229116820 | 18020 | 18010 | 18020 | 18010 | 1736 |
| 610 | 20230612 | 110000 | 6197851320 | 18010 | 18010 | 18020 | 18000 | 3697 |
| 611 | 20230612 | 105900 | 6131268590 | 18010 | 18020 | 18020 | 18010 | 403 |
| 612 | 20230612 | 105800 | 6124009810 | 18020 | 18010 | 18020 | 18000 | 2546 |
| 613 | 20230612 | 105700 | 6078155840 | 18010 | 18000 | 18010 | 18000 | 1415 |
| 614 | 20230612 | 105600 | 6052674470 | 18000 | 18000 | 18010 | 18000 | 559 |
| 615 | 20230612 | 105500 | 6042610110 | 18010 | 18010 | 18010 | 18000 | 1800 |
| 616 | 20230612 | 105400 | 6010200240 | 18010 | 18010 | 18010 | 18010 | 2685 |
| 617 | 20230612 | 105300 | 5961843390 | 18010 | 18010 | 18010 | 18000 | 1998 |
| 618 | 20230612 | 105200 | 5925860730 | 18010 | 18010 | 18010 | 18000 | 1236 |
| 619 | 20230612 | 105100 | 5903601890 | 18010 | 18010 | 18010 | 18000 | 1104 |
| 620 | 20230612 | 105000 | 5883719940 | 18010 | 18020 | 18020 | 18000 | 13665 |
| 621 | 20230612 | 104900 | 5637612110 | 18010 | 18020 | 18020 | 18010 | 893 |
| 622 | 20230612 | 104800 | 5621520550 | 18020 | 18020 | 18030 | 18010 | 1257 |
| 623 | 20230612 | 104700 | 5598869670 | 18020 | 18020 | 18020 | 18010 | 1672 |
| 624 | 20230612 | 104600 | 5568740560 | 18020 | 18020 | 18020 | 18010 | 2247 |
| 625 | 20230612 | 104500 | 5528267650 | 18020 | 18020 | 18020 | 18010 | 2061 |
| 626 | 20230612 | 104400 | 5491139440 | 18010 | 18020 | 18020 | 18010 | 2956 |
| 627 | 20230612 | 104300 | 5437873380 | 18020 | 18020 | 18020 | 18020 | 4201 |
| 628 | 20230612 | 104200 | 5362171360 | 18020 | 18030 | 18030 | 18020 | 534 |
| 629 | 20230612 | 104100 | 5352548480 | 18020 | 18020 | 18020 | 18020 | 211 |
| 630 | 20230612 | 104000 | 5348746260 | 18020 | 18020 | 18030 | 18020 | 2595 |
| 631 | 20230612 | 103900 | 5301984340 | 18020 | 18030 | 18030 | 18010 | 979 |
| 632 | 20230612 | 103800 | 5284343620 | 18020 | 18020 | 18030 | 18020 | 1724 |
| 633 | 20230612 | 103700 | 5253277030 | 18020 | 18020 | 18030 | 18010 | 990 |
| 634 | 20230612 | 103600 | 5235437140 | 18030 | 18010 | 18030 | 18000 | 5059 |
| 635 | 20230612 | 103500 | 5144295920 | 18000 | 18010 | 18010 | 18000 | 3227 |
| 636 | 20230612 | 103400 | 5086178640 | 18010 | 18010 | 18010 | 18000 | 625 |
| 637 | 20230612 | 103300 | 5074924690 | 18000 | 18000 | 18010 | 18000 | 1085 |
| 638 | 20230612 | 103200 | 5055392280 | 18010 | 18010 | 18010 | 18000 | 5714 |
| 639 | 20230612 | 103100 | 4952535720 | 18010 | 18010 | 18020 | 18000 | 8960 |
| 640 | 20230612 | 103000 | 4791184810 | 18010 | 18010 | 18020 | 18010 | 2401 |
| 641 | 20230612 | 102900 | 4747941650 | 18010 | 18010 | 18020 | 18000 | 4837 |
| 642 | 20230612 | 102800 | 4660827860 | 18020 | 18030 | 18030 | 18000 | 14154 |
| 643 | 20230612 | 102700 | 4405860870 | 18030 | 18030 | 18030 | 18020 | 8322 |
| 644 | 20230612 | 102600 | 4255875190 | 18020 | 18040 | 18040 | 18020 | 2143 |
| 645 | 20230612 | 102500 | 4217238300 | 18030 | 18040 | 18050 | 18030 | 3554 |
| 646 | 20230612 | 102400 | 4153150990 | 18030 | 18030 | 18040 | 18020 | 7696 |
| 647 | 20230612 | 102300 | 4014393880 | 18040 | 18040 | 18050 | 18030 | 3912 |
| 648 | 20230612 | 102200 | 3943821990 | 18040 | 18060 | 18060 | 18030 | 10570 |
| 649 | 20230612 | 102100 | 3753095350 | 18060 | 18060 | 18060 | 18050 | 3806 |
| 650 | 20230612 | 102000 | 3684396350 | 18060 | 18060 | 18060 | 18040 | 9504 |
| 651 | 20230612 | 101900 | 3512856490 | 18050 | 18070 | 18070 | 18050 | 1109 |
| 652 | 20230612 | 101800 | 3492831230 | 18070 | 18070 | 18070 | 18060 | 4489 |
| 653 | 20230612 | 101700 | 3411755190 | 18070 | 18070 | 18070 | 18060 | 1620 |
| 654 | 20230612 | 101600 | 3382484470 | 18070 | 18060 | 18070 | 18060 | 325 |
| 655 | 20230612 | 101500 | 3376612840 | 18070 | 18070 | 18070 | 18060 | 1058 |
| 656 | 20230612 | 101400 | 3357500630 | 18070 | 18060 | 18070 | 18050 | 6033 |
| 657 | 20230612 | 101300 | 3248556210 | 18060 | 18050 | 18070 | 18050 | 2882 |
| 658 | 20230612 | 101200 | 3196518560 | 18060 | 18070 | 18080 | 18050 | 4651 |
| 659 | 20230612 | 101100 | 3112512390 | 18070 | 18090 | 18090 | 18060 | 10223 |
| 660 | 20230612 | 101000 | 2927751460 | 18090 | 18090 | 18100 | 18080 | 4992 |
| 661 | 20230612 | 100900 | 2837461560 | 18090 | 18110 | 18120 | 18090 | 16267 |
| 662 | 20230612 | 100800 | 2543060640 | 18110 | 18100 | 18120 | 18100 | 1338 |
| 663 | 20230612 | 100700 | 2518831280 | 18100 | 18120 | 18130 | 18100 | 4273 |
| 664 | 20230612 | 100600 | 2441446350 | 18120 | 18110 | 18130 | 18110 | 1635 |
| 665 | 20230612 | 100500 | 2411821700 | 18120 | 18120 | 18120 | 18110 | 3649 |
| 666 | 20230612 | 100400 | 2345718140 | 18120 | 18120 | 18120 | 18110 | 880 |
| 667 | 20230612 | 100300 | 2329778190 | 18120 | 18110 | 18120 | 18110 | 526 |
| 668 | 20230612 | 100200 | 2320251450 | 18110 | 18120 | 18120 | 18110 | 1076 |
| 669 | 20230612 | 100100 | 2300763040 | 18120 | 18120 | 18120 | 18110 | 1159 |
| 670 | 20230612 | 100000 | 2279771890 | 18120 | 18130 | 18130 | 18110 | 3837 |
| 671 | 20230612 | 095900 | 2210238030 | 18130 | 18130 | 18130 | 18120 | 104 |
| 672 | 20230612 | 095800 | 2208352850 | 18130 | 18130 | 18140 | 18120 | 1926 |
| 673 | 20230612 | 095700 | 2173436800 | 18130 | 18130 | 18140 | 18120 | 1936 |
| 674 | 20230612 | 095600 | 2138337230 | 18120 | 18120 | 18130 | 18120 | 1437 |
| 675 | 20230612 | 095500 | 2112298760 | 18110 | 18120 | 18120 | 18110 | 3276 |
| 676 | 20230612 | 095400 | 2052943790 | 18120 | 18120 | 18120 | 18110 | 689 |
| 677 | 20230612 | 095300 | 2040462150 | 18120 | 18110 | 18120 | 18110 | 2714 |
| 678 | 20230612 | 095200 | 1991306590 | 18110 | 18130 | 18130 | 18110 | 3621 |
| 679 | 20230612 | 095100 | 1925707110 | 18130 | 18140 | 18150 | 18120 | 14273 |
| 680 | 20230612 | 095000 | 1666893890 | 18140 | 18140 | 18150 | 18140 | 535 |
| 681 | 20230612 | 094900 | 1657188360 | 18140 | 18150 | 18150 | 18140 | 576 |
| 682 | 20230612 | 094800 | 1646738730 | 18140 | 18150 | 18160 | 18140 | 1860 |
| 683 | 20230612 | 094700 | 1612983350 | 18150 | 18160 | 18160 | 18150 | 3574 |
| 684 | 20230612 | 094600 | 1548115080 | 18150 | 18160 | 18160 | 18150 | 594 |
| 685 | 20230612 | 094500 | 1537332030 | 18160 | 18160 | 18160 | 18150 | 5142 |
| 686 | 20230612 | 094400 | 1443994810 | 18160 | 18160 | 18160 | 18150 | 1470 |
| 687 | 20230612 | 094300 | 1417299730 | 18160 | 18160 | 18160 | 18150 | 2757 |
| 688 | 20230612 | 094200 | 1367233620 | 18150 | 18160 | 18170 | 18150 | 3605 |
| 689 | 20230612 | 094100 | 1301766410 | 18170 | 18160 | 18170 | 18160 | 2393 |
| 690 | 20230612 | 094000 | 1258308500 | 18160 | 18160 | 18160 | 18150 | 687 |
| 691 | 20230612 | 093900 | 1245832910 | 18160 | 18150 | 18160 | 18150 | 2093 |
| 692 | 20230612 | 093800 | 1207844030 | 18160 | 18150 | 18160 | 18150 | 1093 |
| 693 | 20230612 | 093700 | 1187995470 | 18150 | 18160 | 18180 | 18150 | 2348 |
| 694 | 20230612 | 093600 | 1145355980 | 18160 | 18170 | 18180 | 18160 | 1569 |
| 695 | 20230612 | 093500 | 1116859200 | 18170 | 18170 | 18180 | 18170 | 1603 |
| 696 | 20230612 | 093400 | 1087730730 | 18170 | 18180 | 18180 | 18170 | 3081 |
| 697 | 20230612 | 093300 | 1031748540 | 18180 | 18180 | 18180 | 18180 | 13 |
| 698 | 20230612 | 093200 | 1031512200 | 18180 | 18180 | 18190 | 18170 | 730 |
| 699 | 20230612 | 093100 | 1018240910 | 18180 | 18190 | 18190 | 18180 | 2626 |
| 700 | 20230612 | 093000 | 970489090 | 18190 | 18200 | 18200 | 18180 | 469 |
| 701 | 20230612 | 092900 | 961957520 | 18190 | 18190 | 18200 | 18190 | 1047 |
| 702 | 20230612 | 092800 | 942912580 | 18190 | 18190 | 18190 | 18190 | 815 |
| 703 | 20230612 | 092700 | 928087730 | 18200 | 18190 | 18200 | 18190 | 2356 |
| 704 | 20230612 | 092600 | 885229140 | 18190 | 18190 | 18190 | 18190 | 167 |
| 705 | 20230612 | 092500 | 882191410 | 18190 | 18190 | 18200 | 18190 | 508 |
| 706 | 20230612 | 092400 | 872948450 | 18190 | 18190 | 18200 | 18190 | 73 |
| 707 | 20230612 | 092300 | 871620360 | 18190 | 18190 | 18200 | 18190 | 1260 |
| 708 | 20230612 | 092200 | 848700770 | 18190 | 18190 | 18190 | 18180 | 975 |
| 709 | 20230612 | 092100 | 830971380 | 18190 | 18190 | 18190 | 18190 | 2317 |
| 710 | 20230612 | 092000 | 788825150 | 18200 | 18200 | 18200 | 18200 | 41 |
| 711 | 20230612 | 091900 | 788078950 | 18190 | 18190 | 18200 | 18190 | 77 |
| 712 | 20230612 | 091800 | 786678210 | 18200 | 18190 | 18200 | 18180 | 1913 |
| 713 | 20230612 | 091700 | 751885670 | 18190 | 18180 | 18190 | 18180 | 806 |
| 714 | 20230612 | 091600 | 737226530 | 18190 | 18180 | 18190 | 18180 | 403 |
| 715 | 20230612 | 091500 | 729899950 | 18180 | 18170 | 18180 | 18160 | 2194 |
| 716 | 20230612 | 091400 | 690032780 | 18170 | 18170 | 18170 | 18160 | 299 |
| 717 | 20230612 | 091300 | 684600700 | 18170 | 18170 | 18170 | 18160 | 250 |
| 718 | 20230612 | 091200 | 680058720 | 18170 | 18160 | 18170 | 18150 | 444 |
| 719 | 20230612 | 091100 | 671994130 | 18160 | 18160 | 18170 | 18150 | 1331 |
| 720 | 20230612 | 091000 | 647823160 | 18160 | 18160 | 18160 | 18150 | 2986 |
| 721 | 20230612 | 090900 | 593597450 | 18160 | 18190 | 18190 | 18160 | 5434 |
| 722 | 20230612 | 090800 | 494854750 | 18190 | 18190 | 18190 | 18190 | 1023 |
| 723 | 20230612 | 090700 | 476246380 | 18190 | 18190 | 18190 | 18190 | 105 |
| 724 | 20230612 | 090600 | 474336430 | 18190 | 18180 | 18190 | 18170 | 394 |
| 725 | 20230612 | 090500 | 467174150 | 18180 | 18170 | 18180 | 18170 | 2100 |
| 726 | 20230612 | 090400 | 429011870 | 18170 | 18180 | 18180 | 18160 | 3980 |
| 727 | 20230612 | 090300 | 356706890 | 18180 | 18180 | 18180 | 18160 | 1157 |
| 728 | 20230612 | 090200 | 335683600 | 18180 | 18140 | 18180 | 18140 | 1604 |
| 729 | 20230612 | 090100 | 306573190 | 18150 | 18140 | 18150 | 18130 | 5941 |
| 730 | 20230612 | 090000 | 198802580 | 18150 | 18180 | 18190 | 18140 | 10942 |