34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 3 | 20230616 | 192700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20230616 | 192600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20230616 | 192500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20230616 | 192400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20230616 | 192300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20230616 | 192200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20230616 | 192100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20230616 | 192000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20230616 | 191900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20230616 | 191800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20230616 | 191700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20230616 | 191600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20230616 | 191500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20230616 | 191400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20230616 | 191300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20230616 | 191200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20230616 | 191100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20230616 | 191000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20230616 | 190900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20230616 | 190800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20230616 | 190700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20230616 | 190600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20230616 | 190500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20230616 | 190400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20230616 | 190300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20230616 | 190200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20230616 | 190100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20230616 | 190000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20230616 | 185900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20230616 | 185800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 33 | 20230616 | 185700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20230616 | 185600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20230616 | 185500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20230616 | 185400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20230616 | 185300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20230616 | 185200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20230616 | 185100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20230616 | 185000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20230616 | 184900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20230616 | 184800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20230616 | 184700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20230616 | 184600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20230616 | 184500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20230616 | 184400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20230616 | 184300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20230616 | 184200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20230616 | 184100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20230616 | 184000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20230616 | 183900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20230616 | 183800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20230616 | 183700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20230616 | 183600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20230616 | 183500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20230616 | 183400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20230616 | 183300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20230616 | 183200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20230616 | 183100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20230616 | 183000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20230616 | 182900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20230616 | 182800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 63 | 20230616 | 182700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20230616 | 182600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20230616 | 182500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20230616 | 182400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20230616 | 182300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20230616 | 182200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20230616 | 182100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20230616 | 182000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20230616 | 181900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20230616 | 181800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20230616 | 181700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20230616 | 181600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20230616 | 181500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20230616 | 181400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20230616 | 181300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20230616 | 181200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20230616 | 181100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20230616 | 181000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20230616 | 180900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20230616 | 180800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20230616 | 180700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20230616 | 180600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20230616 | 180500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20230616 | 180400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20230616 | 180300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20230616 | 180200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20230616 | 180100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20230616 | 180000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20230616 | 175900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20230616 | 175800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 93 | 20230616 | 175700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20230616 | 175600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20230616 | 175500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20230616 | 175400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20230616 | 175300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20230616 | 175200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20230616 | 175100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20230616 | 175000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20230616 | 174900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20230616 | 174800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20230616 | 174700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20230616 | 174600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20230616 | 174500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20230616 | 174400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20230616 | 174300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20230616 | 174200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20230616 | 174100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20230616 | 174000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20230616 | 173900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20230616 | 173800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20230616 | 173700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20230616 | 173600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20230616 | 173500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20230616 | 173400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20230616 | 173300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20230616 | 173200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20230616 | 173100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20230616 | 173000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20230616 | 172900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20230616 | 172800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 123 | 20230616 | 172700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20230616 | 172600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20230616 | 172500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20230616 | 172400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20230616 | 172300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20230616 | 172200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20230616 | 172100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20230616 | 172000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20230616 | 171900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20230616 | 171800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20230616 | 171700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20230616 | 171600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20230616 | 171500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20230616 | 171400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20230616 | 171300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20230616 | 171200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20230616 | 171100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20230616 | 171000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20230616 | 170900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20230616 | 170800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20230616 | 170700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20230616 | 170600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20230616 | 170500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20230616 | 170400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20230616 | 170300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20230616 | 170200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20230616 | 170100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20230616 | 170000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20230616 | 165900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20230616 | 165800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 153 | 20230616 | 165700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20230616 | 165600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20230616 | 165500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20230616 | 165400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20230616 | 165300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20230616 | 165200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20230616 | 165100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20230616 | 165000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20230616 | 164900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20230616 | 164800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20230616 | 164700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20230616 | 164600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20230616 | 164500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20230616 | 164400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20230616 | 164300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20230616 | 164200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20230616 | 164100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20230616 | 164000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20230616 | 163900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20230616 | 163800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20230616 | 163700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20230616 | 163600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20230616 | 163500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20230616 | 163400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20230616 | 163300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20230616 | 163200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20230616 | 163100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20230616 | 163000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20230616 | 162900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20230616 | 162800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 183 | 20230616 | 162700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20230616 | 162600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20230616 | 162500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20230616 | 162400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20230616 | 162300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20230616 | 162200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20230616 | 162100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20230616 | 162000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20230616 | 161900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20230616 | 161800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20230616 | 161700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20230616 | 161600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20230616 | 161500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20230616 | 161400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20230616 | 161300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20230616 | 161200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20230616 | 161100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20230616 | 161000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20230616 | 160900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20230616 | 160800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20230616 | 160700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20230616 | 160600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20230616 | 160500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20230616 | 160400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20230616 | 160300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20230616 | 160200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20230616 | 160100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20230616 | 160000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20230616 | 155900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20230616 | 155800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 213 | 20230616 | 155700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20230616 | 155600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20230616 | 155500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20230616 | 155400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20230616 | 155300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20230616 | 155200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20230616 | 155100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20230616 | 155000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20230616 | 154900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20230616 | 154800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20230616 | 154700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20230616 | 154600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20230616 | 154500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20230616 | 154400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20230616 | 154300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20230616 | 154200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20230616 | 154100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20230616 | 154000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20230616 | 153900 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20230616 | 153800 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20230616 | 153700 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20230616 | 153600 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20230616 | 153500 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20230616 | 153400 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20230616 | 153300 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20230616 | 153200 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20230616 | 153100 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20230616 | 153000 | 10359842110 | 17650 | 17650 | 17650 | 17650 | 85458 |
| 241 | 20230616 | 152900 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20230616 | 152800 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 243 | 20230616 | 152700 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20230616 | 152600 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20230616 | 152500 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20230616 | 152400 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20230616 | 152300 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20230616 | 152200 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20230616 | 152100 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20230616 | 152000 | 8851508410 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20230616 | 151900 | 8851508410 | 17650 | 17640 | 17650 | 17640 | 293 |
| 252 | 20230616 | 151800 | 8846339180 | 17650 | 17650 | 17650 | 17650 | 430 |
| 253 | 20230616 | 151700 | 8838749680 | 17640 | 17630 | 17640 | 17630 | 4791 |
| 254 | 20230616 | 151600 | 8754239810 | 17640 | 17630 | 17640 | 17630 | 1513 |
| 255 | 20230616 | 151500 | 8727565310 | 17630 | 17640 | 17640 | 17630 | 3694 |
| 256 | 20230616 | 151400 | 8662412490 | 17640 | 17630 | 17640 | 17630 | 3384 |
| 257 | 20230616 | 151300 | 8602749640 | 17630 | 17630 | 17640 | 17630 | 1109 |
| 258 | 20230616 | 151200 | 8583195680 | 17630 | 17630 | 17640 | 17630 | 937 |
| 259 | 20230616 | 151100 | 8566675760 | 17640 | 17630 | 17640 | 17620 | 3073 |
| 260 | 20230616 | 151000 | 8512509170 | 17620 | 17630 | 17630 | 17620 | 1500 |
| 261 | 20230616 | 150900 | 8486075050 | 17630 | 17640 | 17640 | 17630 | 4006 |
| 262 | 20230616 | 150800 | 8415445910 | 17640 | 17640 | 17640 | 17630 | 1390 |
| 263 | 20230616 | 150700 | 8390939790 | 17630 | 17640 | 17640 | 17630 | 3020 |
| 264 | 20230616 | 150600 | 8337691440 | 17640 | 17630 | 17640 | 17630 | 831 |
| 265 | 20230616 | 150500 | 8323039400 | 17630 | 17640 | 17640 | 17630 | 2293 |
| 266 | 20230616 | 150400 | 8282610230 | 17640 | 17630 | 17640 | 17630 | 1123 |
| 267 | 20230616 | 150300 | 8262810270 | 17630 | 17630 | 17640 | 17630 | 1200 |
| 268 | 20230616 | 150200 | 8241653190 | 17630 | 17640 | 17640 | 17630 | 1332 |
| 269 | 20230616 | 150100 | 8218169000 | 17630 | 17630 | 17640 | 17630 | 711 |
| 270 | 20230616 | 150000 | 8205634050 | 17630 | 17630 | 17640 | 17630 | 1135 |
| 271 | 20230616 | 145900 | 8185623260 | 17630 | 17640 | 17640 | 17630 | 1441 |
| 272 | 20230616 | 145800 | 8160217190 | 17630 | 17630 | 17640 | 17630 | 2694 |
| 273 | 20230616 | 145700 | 8112716410 | 17640 | 17640 | 17640 | 17630 | 1003 |
| 274 | 20230616 | 145600 | 8095031640 | 17640 | 17630 | 17640 | 17630 | 1844 |
| 275 | 20230616 | 145500 | 8062521690 | 17630 | 17630 | 17640 | 17630 | 10830 |
| 276 | 20230616 | 145400 | 7871588110 | 17630 | 17650 | 17650 | 17630 | 4619 |
| 277 | 20230616 | 145300 | 7790119970 | 17640 | 17640 | 17650 | 17640 | 1042 |
| 278 | 20230616 | 145200 | 7771738850 | 17640 | 17640 | 17650 | 17640 | 1440 |
| 279 | 20230616 | 145100 | 7746336660 | 17640 | 17640 | 17650 | 17640 | 905 |
| 280 | 20230616 | 145000 | 7730372330 | 17650 | 17650 | 17650 | 17640 | 783 |
| 281 | 20230616 | 144900 | 7716559510 | 17650 | 17640 | 17650 | 17640 | 993 |
| 282 | 20230616 | 144800 | 7699042730 | 17640 | 17640 | 17650 | 17640 | 1456 |
| 283 | 20230616 | 144700 | 7673358600 | 17640 | 17650 | 17650 | 17640 | 1193 |
| 284 | 20230616 | 144600 | 7652312600 | 17650 | 17650 | 17650 | 17640 | 1254 |
| 285 | 20230616 | 144500 | 7630189330 | 17650 | 17640 | 17650 | 17640 | 1057 |
| 286 | 20230616 | 144400 | 7611541550 | 17640 | 17640 | 17650 | 17640 | 1044 |
| 287 | 20230616 | 144300 | 7593124760 | 17650 | 17640 | 17650 | 17640 | 1437 |
| 288 | 20230616 | 144200 | 7567775330 | 17640 | 17640 | 17650 | 17640 | 1303 |
| 289 | 20230616 | 144100 | 7544789870 | 17640 | 17650 | 17650 | 17640 | 746 |
| 290 | 20230616 | 144000 | 7531630200 | 17640 | 17640 | 17650 | 17640 | 712 |
| 291 | 20230616 | 143900 | 7519070270 | 17640 | 17640 | 17650 | 17640 | 1035 |
| 292 | 20230616 | 143800 | 7500811820 | 17640 | 17630 | 17640 | 17630 | 1826 |
| 293 | 20230616 | 143700 | 7468605380 | 17640 | 17630 | 17650 | 17630 | 2693 |
| 294 | 20230616 | 143600 | 7421117120 | 17640 | 17640 | 17650 | 17630 | 2631 |
| 295 | 20230616 | 143500 | 7374707410 | 17650 | 17650 | 17650 | 17640 | 1257 |
| 296 | 20230616 | 143400 | 7352531900 | 17640 | 17650 | 17650 | 17640 | 895 |
| 297 | 20230616 | 143300 | 7336743790 | 17640 | 17640 | 17650 | 17640 | 944 |
| 298 | 20230616 | 143200 | 7320090750 | 17640 | 17640 | 17650 | 17640 | 997 |
| 299 | 20230616 | 143100 | 7302502580 | 17640 | 17640 | 17650 | 17640 | 1388 |
| 300 | 20230616 | 143000 | 7278017440 | 17640 | 17640 | 17650 | 17640 | 1343 |
| 301 | 20230616 | 142900 | 7254323180 | 17640 | 17650 | 17650 | 17640 | 844 |
| 302 | 20230616 | 142800 | 7239433340 | 17650 | 17650 | 17650 | 17640 | 634 |
| 303 | 20230616 | 142700 | 7228247980 | 17650 | 17640 | 17650 | 17630 | 3209 |
| 304 | 20230616 | 142600 | 7171642950 | 17640 | 17640 | 17640 | 17630 | 3506 |
| 305 | 20230616 | 142500 | 7109806210 | 17650 | 17650 | 17650 | 17640 | 4714 |
| 306 | 20230616 | 142400 | 7026648450 | 17650 | 17650 | 17650 | 17640 | 2107 |
| 307 | 20230616 | 142300 | 6989478060 | 17650 | 17650 | 17650 | 17640 | 541 |
| 308 | 20230616 | 142200 | 6979934400 | 17650 | 17650 | 17650 | 17640 | 501 |
| 309 | 20230616 | 142100 | 6971094280 | 17640 | 17650 | 17650 | 17640 | 379 |
| 310 | 20230616 | 142000 | 6964408430 | 17650 | 17640 | 17650 | 17640 | 1103 |
| 311 | 20230616 | 141900 | 6944949280 | 17650 | 17640 | 17650 | 17640 | 595 |
| 312 | 20230616 | 141800 | 6934451020 | 17640 | 17650 | 17650 | 17640 | 409 |
| 313 | 20230616 | 141700 | 6927233950 | 17650 | 17650 | 17650 | 17640 | 723 |
| 314 | 20230616 | 141600 | 6914474840 | 17650 | 17650 | 17650 | 17640 | 2024 |
| 315 | 20230616 | 141500 | 6878754980 | 17650 | 17650 | 17650 | 17640 | 295 |
| 316 | 20230616 | 141400 | 6873549970 | 17650 | 17640 | 17650 | 17640 | 1422 |
| 317 | 20230616 | 141300 | 6848461630 | 17650 | 17650 | 17650 | 17640 | 481 |
| 318 | 20230616 | 141200 | 6839974080 | 17650 | 17640 | 17650 | 17630 | 7937 |
| 319 | 20230616 | 141100 | 6699968180 | 17640 | 17640 | 17640 | 17630 | 264 |
| 320 | 20230616 | 141000 | 6695312970 | 17640 | 17640 | 17640 | 17630 | 195 |
| 321 | 20230616 | 140900 | 6691874920 | 17640 | 17630 | 17640 | 17630 | 1261 |
| 322 | 20230616 | 140800 | 6669640740 | 17640 | 17640 | 17640 | 17630 | 252 |
| 323 | 20230616 | 140700 | 6665197200 | 17630 | 17640 | 17640 | 17630 | 1058 |
| 324 | 20230616 | 140600 | 6646536330 | 17640 | 17640 | 17650 | 17640 | 452 |
| 325 | 20230616 | 140500 | 6638562880 | 17640 | 17650 | 17650 | 17630 | 2014 |
| 326 | 20230616 | 140400 | 6603037650 | 17650 | 17640 | 17650 | 17640 | 705 |
| 327 | 20230616 | 140300 | 6590600420 | 17630 | 17640 | 17640 | 17630 | 826 |
| 328 | 20230616 | 140200 | 6576031520 | 17640 | 17650 | 17650 | 17640 | 616 |
| 329 | 20230616 | 140100 | 6565163640 | 17650 | 17640 | 17650 | 17640 | 1240 |
| 330 | 20230616 | 140000 | 6543290000 | 17640 | 17640 | 17650 | 17640 | 15332 |
| 331 | 20230616 | 135900 | 6272815540 | 17640 | 17640 | 17640 | 17640 | 23 |
| 332 | 20230616 | 135800 | 6272409820 | 17640 | 17630 | 17640 | 17630 | 1159 |
| 333 | 20230616 | 135700 | 6251971410 | 17640 | 17640 | 17640 | 17630 | 291 |
| 334 | 20230616 | 135600 | 6246839230 | 17640 | 17630 | 17640 | 17630 | 539 |
| 335 | 20230616 | 135500 | 6237332270 | 17640 | 17630 | 17640 | 17630 | 237 |
| 336 | 20230616 | 135400 | 6233152620 | 17640 | 17630 | 17640 | 17630 | 163 |
| 337 | 20230616 | 135300 | 6230278900 | 17640 | 17630 | 17640 | 17630 | 813 |
| 338 | 20230616 | 135200 | 6215939680 | 17640 | 17640 | 17640 | 17630 | 1565 |
| 339 | 20230616 | 135100 | 6188339440 | 17640 | 17640 | 17640 | 17640 | 579 |
| 340 | 20230616 | 135000 | 6178125880 | 17640 | 17640 | 17640 | 17640 | 224 |
| 341 | 20230616 | 134900 | 6174174520 | 17640 | 17640 | 17640 | 17640 | 310 |
| 342 | 20230616 | 134800 | 6168706120 | 17640 | 17640 | 17640 | 17630 | 177 |
| 343 | 20230616 | 134700 | 6165584740 | 17640 | 17640 | 17640 | 17630 | 2906 |
| 344 | 20230616 | 134600 | 6114323180 | 17640 | 17640 | 17640 | 17630 | 762 |
| 345 | 20230616 | 134500 | 6100887930 | 17640 | 17640 | 17640 | 17630 | 61 |
| 346 | 20230616 | 134400 | 6099811980 | 17640 | 17640 | 17640 | 17630 | 121 |
| 347 | 20230616 | 134300 | 6097678190 | 17630 | 17630 | 17640 | 17630 | 234 |
| 348 | 20230616 | 134200 | 6093552700 | 17640 | 17640 | 17640 | 17630 | 877 |
| 349 | 20230616 | 134100 | 6078082430 | 17640 | 17630 | 17640 | 17630 | 636 |
| 350 | 20230616 | 134000 | 6066869740 | 17640 | 17650 | 17650 | 17640 | 592 |
| 351 | 20230616 | 133900 | 6056426050 | 17650 | 17650 | 17650 | 17640 | 331 |
| 352 | 20230616 | 133800 | 6050585830 | 17640 | 17640 | 17650 | 17640 | 331 |
| 353 | 20230616 | 133700 | 6044746980 | 17640 | 17650 | 17650 | 17640 | 76 |
| 354 | 20230616 | 133600 | 6043406210 | 17640 | 17650 | 17650 | 17640 | 578 |
| 355 | 20230616 | 133500 | 6033208390 | 17650 | 17640 | 17650 | 17640 | 981 |
| 356 | 20230616 | 133400 | 6015902980 | 17640 | 17640 | 17650 | 17640 | 3232 |
| 357 | 20230616 | 133300 | 5958890330 | 17640 | 17660 | 17660 | 17640 | 1030 |
| 358 | 20230616 | 133200 | 5940715560 | 17650 | 17650 | 17650 | 17650 | 1626 |
| 359 | 20230616 | 133100 | 5912016660 | 17650 | 17650 | 17650 | 17650 | 2904 |
| 360 | 20230616 | 133000 | 5860761060 | 17650 | 17650 | 17650 | 17650 | 96 |
| 361 | 20230616 | 132900 | 5859066660 | 17650 | 17660 | 17660 | 17650 | 1051 |
| 362 | 20230616 | 132800 | 5840515280 | 17650 | 17660 | 17660 | 17650 | 575 |
| 363 | 20230616 | 132700 | 5830362280 | 17660 | 17660 | 17660 | 17660 | 252 |
| 364 | 20230616 | 132600 | 5825911960 | 17660 | 17660 | 17660 | 17660 | 67 |
| 365 | 20230616 | 132500 | 5824728740 | 17660 | 17650 | 17660 | 17650 | 3734 |
| 366 | 20230616 | 132400 | 5758790720 | 17650 | 17650 | 17660 | 17650 | 705 |
| 367 | 20230616 | 132300 | 5746347460 | 17660 | 17660 | 17660 | 17650 | 56 |
| 368 | 20230616 | 132200 | 5745358570 | 17660 | 17650 | 17660 | 17650 | 63 |
| 369 | 20230616 | 132100 | 5744246560 | 17660 | 17660 | 17660 | 17650 | 581 |
| 370 | 20230616 | 132000 | 5733991480 | 17660 | 17660 | 17660 | 17660 | 31 |
| 371 | 20230616 | 131900 | 5733444020 | 17660 | 17660 | 17660 | 17660 | 50 |
| 372 | 20230616 | 131800 | 5732561020 | 17660 | 17650 | 17660 | 17650 | 903 |
| 373 | 20230616 | 131700 | 5716623020 | 17660 | 17660 | 17660 | 17660 | 1 |
| 374 | 20230616 | 131600 | 5716605360 | 17660 | 17650 | 17660 | 17640 | 1379 |
| 375 | 20230616 | 131500 | 5692275350 | 17650 | 17650 | 17650 | 17650 | 1364 |
| 376 | 20230616 | 131400 | 5668200750 | 17650 | 17650 | 17650 | 17650 | 279 |
| 377 | 20230616 | 131300 | 5663276400 | 17650 | 17640 | 17650 | 17640 | 1805 |
| 378 | 20230616 | 131200 | 5631420190 | 17640 | 17650 | 17650 | 17640 | 788 |
| 379 | 20230616 | 131100 | 5617519340 | 17650 | 17650 | 17650 | 17640 | 859 |
| 380 | 20230616 | 131000 | 5602363760 | 17650 | 17650 | 17650 | 17650 | 81 |
| 381 | 20230616 | 130900 | 5600934110 | 17650 | 17650 | 17650 | 17650 | 112 |
| 382 | 20230616 | 130800 | 5598957310 | 17640 | 17650 | 17650 | 17640 | 339 |
| 383 | 20230616 | 130700 | 5592977030 | 17650 | 17660 | 17660 | 17640 | 1361 |
| 384 | 20230616 | 130600 | 5568954790 | 17660 | 17660 | 17660 | 17660 | 33 |
| 385 | 20230616 | 130500 | 5568372010 | 17660 | 17660 | 17660 | 17660 | 75 |
| 386 | 20230616 | 130400 | 5567047510 | 17660 | 17660 | 17660 | 17650 | 588 |
| 387 | 20230616 | 130300 | 5556667580 | 17660 | 17660 | 17660 | 17660 | 13 |
| 388 | 20230616 | 130200 | 5556438000 | 17660 | 17660 | 17660 | 17660 | 61 |
| 389 | 20230616 | 130100 | 5555360740 | 17660 | 17660 | 17660 | 17650 | 803 |
| 390 | 20230616 | 130000 | 5541186320 | 17660 | 17660 | 17660 | 17650 | 255 |
| 391 | 20230616 | 125900 | 5536684590 | 17660 | 17660 | 17660 | 17660 | 56 |
| 392 | 20230616 | 125800 | 5535695630 | 17660 | 17650 | 17660 | 17650 | 63 |
| 393 | 20230616 | 125700 | 5534583550 | 17650 | 17650 | 17650 | 17650 | 795 |
| 394 | 20230616 | 125600 | 5520551800 | 17650 | 17650 | 17650 | 17640 | 4202 |
| 395 | 20230616 | 125500 | 5446393050 | 17650 | 17640 | 17650 | 17640 | 470 |
| 396 | 20230616 | 125400 | 5438097560 | 17650 | 17650 | 17650 | 17650 | 240 |
| 397 | 20230616 | 125300 | 5433861560 | 17650 | 17650 | 17650 | 17650 | 65 |
| 398 | 20230616 | 125200 | 5432714310 | 17640 | 17650 | 17650 | 17640 | 82 |
| 399 | 20230616 | 125100 | 5431267510 | 17650 | 17640 | 17650 | 17640 | 71 |
| 400 | 20230616 | 125000 | 5430014980 | 17640 | 17650 | 17650 | 17640 | 788 |
| 401 | 20230616 | 124900 | 5416114020 | 17650 | 17650 | 17650 | 17640 | 603 |
| 402 | 20230616 | 124800 | 5405471330 | 17650 | 17650 | 17650 | 17650 | 4372 |
| 403 | 20230616 | 124700 | 5328305530 | 17640 | 17640 | 17650 | 17640 | 68 |
| 404 | 20230616 | 124600 | 5327105450 | 17650 | 17640 | 17650 | 17640 | 133 |
| 405 | 20230616 | 124500 | 5324759180 | 17650 | 17640 | 17650 | 17640 | 1870 |
| 406 | 20230616 | 124400 | 5291771880 | 17640 | 17640 | 17640 | 17630 | 4305 |
| 407 | 20230616 | 124300 | 5215838030 | 17640 | 17640 | 17640 | 17640 | 482 |
| 408 | 20230616 | 124200 | 5207335550 | 17640 | 17640 | 17640 | 17630 | 602 |
| 409 | 20230616 | 124100 | 5196716570 | 17640 | 17640 | 17640 | 17640 | 445 |
| 410 | 20230616 | 124000 | 5188866770 | 17640 | 17640 | 17640 | 17640 | 112 |
| 411 | 20230616 | 123900 | 5186891090 | 17640 | 17640 | 17640 | 17630 | 4529 |
| 412 | 20230616 | 123800 | 5107007280 | 17640 | 17640 | 17640 | 17640 | 28 |
| 413 | 20230616 | 123700 | 5106513360 | 17640 | 17640 | 17640 | 17640 | 1 |
| 414 | 20230616 | 123600 | 5106495720 | 17630 | 17630 | 17640 | 17630 | 2218 |
| 415 | 20230616 | 123500 | 5067385320 | 17630 | 17630 | 17640 | 17630 | 584 |
| 416 | 20230616 | 123400 | 5057088570 | 17640 | 17640 | 17640 | 17640 | 71 |
| 417 | 20230616 | 123300 | 5055836130 | 17630 | 17640 | 17640 | 17630 | 3044 |
| 418 | 20230616 | 123200 | 5002169390 | 17640 | 17640 | 17640 | 17640 | 268 |
| 419 | 20230616 | 123100 | 4997441870 | 17640 | 17640 | 17640 | 17640 | 36 |
| 420 | 20230616 | 123000 | 4996806830 | 17640 | 17640 | 17640 | 17640 | 1060 |
| 421 | 20230616 | 122900 | 4978108430 | 17640 | 17640 | 17640 | 17640 | 933 |
| 422 | 20230616 | 122800 | 4961650310 | 17640 | 17630 | 17640 | 17630 | 703 |
| 423 | 20230616 | 122700 | 4949252390 | 17630 | 17640 | 17640 | 17630 | 929 |
| 424 | 20230616 | 122600 | 4932871200 | 17640 | 17640 | 17640 | 17640 | 450 |
| 425 | 20230616 | 122500 | 4924933200 | 17640 | 17640 | 17640 | 17630 | 132 |
| 426 | 20230616 | 122400 | 4922604830 | 17640 | 17640 | 17640 | 17630 | 116 |
| 427 | 20230616 | 122300 | 4920558600 | 17640 | 17640 | 17640 | 17630 | 397 |
| 428 | 20230616 | 122200 | 4913556890 | 17640 | 17640 | 17640 | 17630 | 886 |
| 429 | 20230616 | 122100 | 4897934210 | 17640 | 17640 | 17650 | 17640 | 2308 |
| 430 | 20230616 | 122000 | 4857221070 | 17640 | 17640 | 17640 | 17640 | 1625 |
| 431 | 20230616 | 121900 | 4828556070 | 17640 | 17650 | 17650 | 17640 | 1489 |
| 432 | 20230616 | 121800 | 4802289850 | 17650 | 17650 | 17650 | 17650 | 29 |
| 433 | 20230616 | 121700 | 4801778000 | 17650 | 17640 | 17650 | 17640 | 1491 |
| 434 | 20230616 | 121600 | 4775476740 | 17640 | 17640 | 17640 | 17630 | 1335 |
| 435 | 20230616 | 121500 | 4751933700 | 17640 | 17640 | 17640 | 17640 | 1565 |
| 436 | 20230616 | 121400 | 4724327100 | 17640 | 17640 | 17640 | 17640 | 1032 |
| 437 | 20230616 | 121300 | 4706122620 | 17640 | 17640 | 17640 | 17630 | 1502 |
| 438 | 20230616 | 121200 | 4679629390 | 17630 | 17640 | 17640 | 17630 | 1394 |
| 439 | 20230616 | 121100 | 4655051230 | 17640 | 17640 | 17640 | 17640 | 1744 |
| 440 | 20230616 | 121000 | 4624287070 | 17640 | 17650 | 17650 | 17640 | 673 |
| 441 | 20230616 | 120900 | 4612414980 | 17650 | 17660 | 17660 | 17650 | 651 |
| 442 | 20230616 | 120800 | 4600924820 | 17650 | 17650 | 17650 | 17650 | 180 |
| 443 | 20230616 | 120700 | 4597747820 | 17650 | 17650 | 17650 | 17650 | 109 |
| 444 | 20230616 | 120600 | 4595823970 | 17650 | 17650 | 17670 | 17650 | 2298 |
| 445 | 20230616 | 120500 | 4555259210 | 17660 | 17660 | 17660 | 17650 | 4316 |
| 446 | 20230616 | 120400 | 4479045270 | 17660 | 17640 | 17660 | 17640 | 5477 |
| 447 | 20230616 | 120300 | 4382418660 | 17640 | 17640 | 17640 | 17640 | 59 |
| 448 | 20230616 | 120200 | 4381377900 | 17640 | 17640 | 17640 | 17640 | 67 |
| 449 | 20230616 | 120100 | 4380196020 | 17640 | 17640 | 17640 | 17640 | 247 |
| 450 | 20230616 | 120000 | 4375838940 | 17640 | 17630 | 17640 | 17630 | 36 |
| 451 | 20230616 | 115900 | 4375203930 | 17640 | 17630 | 17640 | 17630 | 742 |
| 452 | 20230616 | 115800 | 4362122220 | 17630 | 17630 | 17640 | 17630 | 68 |
| 453 | 20230616 | 115700 | 4360922740 | 17640 | 17640 | 17640 | 17630 | 433 |
| 454 | 20230616 | 115600 | 4353284650 | 17640 | 17640 | 17640 | 17630 | 258 |
| 455 | 20230616 | 115500 | 4348735010 | 17640 | 17640 | 17640 | 17630 | 164 |
| 456 | 20230616 | 115400 | 4345842070 | 17640 | 17630 | 17640 | 17630 | 834 |
| 457 | 20230616 | 115300 | 4331136950 | 17630 | 17640 | 17640 | 17630 | 372 |
| 458 | 20230616 | 115200 | 4324578280 | 17630 | 17640 | 17640 | 17630 | 30 |
| 459 | 20230616 | 115100 | 4324049370 | 17630 | 17630 | 17640 | 17630 | 376 |
| 460 | 20230616 | 115000 | 4317418430 | 17640 | 17640 | 17640 | 17630 | 221 |
| 461 | 20230616 | 114900 | 4313520280 | 17630 | 17640 | 17640 | 17630 | 109 |
| 462 | 20230616 | 114800 | 4311598310 | 17630 | 17630 | 17640 | 17630 | 943 |
| 463 | 20230616 | 114700 | 4294972970 | 17630 | 17630 | 17640 | 17630 | 419 |
| 464 | 20230616 | 114600 | 4287585950 | 17640 | 17630 | 17640 | 17630 | 355 |
| 465 | 20230616 | 114500 | 4281327180 | 17630 | 17640 | 17640 | 17630 | 1406 |
| 466 | 20230616 | 114400 | 4256538390 | 17640 | 17640 | 17640 | 17630 | 853 |
| 467 | 20230616 | 114300 | 4241494150 | 17630 | 17640 | 17640 | 17630 | 9402 |
| 468 | 20230616 | 114200 | 4075721060 | 17640 | 17650 | 17660 | 17640 | 2832 |
| 469 | 20230616 | 114100 | 4025741600 | 17650 | 17650 | 17660 | 17650 | 96 |
| 470 | 20230616 | 114000 | 4024047170 | 17650 | 17650 | 17650 | 17650 | 8 |
| 471 | 20230616 | 113900 | 4023905970 | 17660 | 17660 | 17660 | 17650 | 1054 |
| 472 | 20230616 | 113800 | 4005292350 | 17660 | 17650 | 17660 | 17650 | 291 |
| 473 | 20230616 | 113700 | 4000156090 | 17650 | 17660 | 17660 | 17650 | 640 |
| 474 | 20230616 | 113600 | 3988860080 | 17660 | 17660 | 17660 | 17650 | 109 |
| 475 | 20230616 | 113500 | 3986935170 | 17660 | 17660 | 17660 | 17650 | 39 |
| 476 | 20230616 | 113400 | 3986246460 | 17660 | 17660 | 17660 | 17650 | 633 |
| 477 | 20230616 | 113300 | 3975067700 | 17650 | 17640 | 17660 | 17640 | 2166 |
| 478 | 20230616 | 113200 | 3936847280 | 17650 | 17650 | 17660 | 17640 | 1267 |
| 479 | 20230616 | 113100 | 3914484720 | 17640 | 17650 | 17650 | 17640 | 686 |
| 480 | 20230616 | 113000 | 3902383220 | 17650 | 17650 | 17650 | 17640 | 1798 |
| 481 | 20230616 | 112900 | 3870648550 | 17640 | 17650 | 17650 | 17640 | 7 |
| 482 | 20230616 | 112800 | 3870525020 | 17650 | 17660 | 17660 | 17640 | 3138 |
| 483 | 20230616 | 112700 | 3815155220 | 17660 | 17660 | 17660 | 17650 | 422 |
| 484 | 20230616 | 112600 | 3807702730 | 17650 | 17660 | 17660 | 17650 | 229 |
| 485 | 20230616 | 112500 | 3803660630 | 17650 | 17650 | 17660 | 17650 | 2301 |
| 486 | 20230616 | 112400 | 3763044000 | 17650 | 17660 | 17660 | 17650 | 595 |
| 487 | 20230616 | 112300 | 3752537640 | 17650 | 17690 | 17690 | 17650 | 7830 |
| 488 | 20230616 | 112200 | 3614201890 | 17680 | 17690 | 17690 | 17680 | 526 |
| 489 | 20230616 | 112100 | 3604901980 | 17680 | 17690 | 17690 | 17680 | 3 |
| 490 | 20230616 | 112000 | 3604848930 | 17680 | 17690 | 17690 | 17680 | 1023 |
| 491 | 20230616 | 111900 | 3586759950 | 17690 | 17690 | 17690 | 17690 | 517 |
| 492 | 20230616 | 111800 | 3577614220 | 17680 | 17680 | 17690 | 17680 | 745 |
| 493 | 20230616 | 111700 | 3564442610 | 17680 | 17680 | 17680 | 17670 | 346 |
| 494 | 20230616 | 111600 | 3558325830 | 17680 | 17680 | 17680 | 17670 | 45 |
| 495 | 20230616 | 111500 | 3557530500 | 17680 | 17670 | 17680 | 17670 | 110 |
| 496 | 20230616 | 111400 | 3555585910 | 17670 | 17670 | 17670 | 17670 | 1407 |
| 497 | 20230616 | 111300 | 3530724220 | 17670 | 17670 | 17670 | 17670 | 859 |
| 498 | 20230616 | 111200 | 3515545690 | 17670 | 17660 | 17670 | 17660 | 128 |
| 499 | 20230616 | 111100 | 3513285010 | 17660 | 17660 | 17660 | 17660 | 798 |
| 500 | 20230616 | 111000 | 3499192330 | 17660 | 17670 | 17670 | 17660 | 1329 |
| 501 | 20230616 | 110900 | 3475721890 | 17670 | 17660 | 17670 | 17660 | 640 |
| 502 | 20230616 | 110800 | 3464419450 | 17670 | 17680 | 17680 | 17660 | 1074 |
| 503 | 20230616 | 110700 | 3445449650 | 17670 | 17680 | 17680 | 17670 | 79 |
| 504 | 20230616 | 110600 | 3444053600 | 17670 | 17680 | 17680 | 17670 | 124 |
| 505 | 20230616 | 110500 | 3441862300 | 17680 | 17670 | 17680 | 17670 | 221 |
| 506 | 20230616 | 110400 | 3437957180 | 17670 | 17670 | 17670 | 17670 | 570 |
| 507 | 20230616 | 110300 | 3427885280 | 17670 | 17670 | 17670 | 17660 | 2558 |
| 508 | 20230616 | 110200 | 3382696280 | 17670 | 17670 | 17670 | 17670 | 213 |
| 509 | 20230616 | 110100 | 3378932570 | 17670 | 17670 | 17670 | 17670 | 1527 |
| 510 | 20230616 | 110000 | 3351950480 | 17670 | 17670 | 17670 | 17670 | 541 |
| 511 | 20230616 | 105900 | 3342391010 | 17670 | 17670 | 17670 | 17670 | 129 |
| 512 | 20230616 | 105800 | 3340111580 | 17670 | 17670 | 17670 | 17660 | 134 |
| 513 | 20230616 | 105700 | 3337744800 | 17670 | 17670 | 17670 | 17660 | 701 |
| 514 | 20230616 | 105600 | 3325364490 | 17670 | 17670 | 17670 | 17660 | 1302 |
| 515 | 20230616 | 105500 | 3302362600 | 17670 | 17660 | 17670 | 17660 | 150 |
| 516 | 20230616 | 105400 | 3299712110 | 17670 | 17660 | 17670 | 17660 | 296 |
| 517 | 20230616 | 105300 | 3294482630 | 17660 | 17670 | 17670 | 17660 | 658 |
| 518 | 20230616 | 105200 | 3282855870 | 17670 | 17680 | 17680 | 17670 | 1413 |
| 519 | 20230616 | 105100 | 3257888130 | 17680 | 17670 | 17680 | 17670 | 91 |
| 520 | 20230616 | 105000 | 3256280050 | 17680 | 17680 | 17680 | 17670 | 156 |
| 521 | 20230616 | 104900 | 3253522910 | 17680 | 17680 | 17680 | 17670 | 53 |
| 522 | 20230616 | 104800 | 3252586210 | 17680 | 17680 | 17680 | 17680 | 91 |
| 523 | 20230616 | 104700 | 3250977330 | 17680 | 17680 | 17680 | 17680 | 435 |
| 524 | 20230616 | 104600 | 3243286530 | 17680 | 17690 | 17690 | 17680 | 3213 |
| 525 | 20230616 | 104500 | 3186479820 | 17690 | 17680 | 17690 | 17680 | 510 |
| 526 | 20230616 | 104400 | 3177462990 | 17690 | 17690 | 17690 | 17690 | 92 |
| 527 | 20230616 | 104300 | 3175835510 | 17690 | 17690 | 17690 | 17680 | 300 |
| 528 | 20230616 | 104200 | 3170528690 | 17690 | 17690 | 17690 | 17690 | 3 |
| 529 | 20230616 | 104100 | 3170475620 | 17680 | 17680 | 17680 | 17680 | 100 |
| 530 | 20230616 | 104000 | 3168707620 | 17680 | 17690 | 17690 | 17680 | 986 |
| 531 | 20230616 | 103900 | 3151272050 | 17690 | 17690 | 17690 | 17690 | 168 |
| 532 | 20230616 | 103800 | 3148300130 | 17690 | 17690 | 17690 | 17680 | 85 |
| 533 | 20230616 | 103700 | 3146796530 | 17690 | 17690 | 17690 | 17690 | 102 |
| 534 | 20230616 | 103600 | 3144992150 | 17690 | 17690 | 17690 | 17690 | 90 |
| 535 | 20230616 | 103500 | 3143400050 | 17680 | 17690 | 17690 | 17680 | 1437 |
| 536 | 20230616 | 103400 | 3117980080 | 17690 | 17700 | 17700 | 17690 | 338 |
| 537 | 20230616 | 103300 | 3112000390 | 17700 | 17690 | 17700 | 17690 | 237 |
| 538 | 20230616 | 103200 | 3107805590 | 17690 | 17700 | 17700 | 17690 | 667 |
| 539 | 20230616 | 103100 | 3096001270 | 17700 | 17700 | 17700 | 17700 | 362 |
| 540 | 20230616 | 103000 | 3089593870 | 17700 | 17710 | 17710 | 17690 | 893 |
| 541 | 20230616 | 102900 | 3073786710 | 17710 | 17700 | 17720 | 17700 | 3469 |
| 542 | 20230616 | 102800 | 3012378960 | 17700 | 17700 | 17700 | 17700 | 104 |
| 543 | 20230616 | 102700 | 3010538160 | 17700 | 17690 | 17700 | 17690 | 126 |
| 544 | 20230616 | 102600 | 3008308990 | 17690 | 17700 | 17700 | 17690 | 555 |
| 545 | 20230616 | 102500 | 2998491020 | 17700 | 17690 | 17700 | 17690 | 164 |
| 546 | 20230616 | 102400 | 2995588320 | 17700 | 17700 | 17700 | 17700 | 65 |
| 547 | 20230616 | 102300 | 2994437820 | 17690 | 17700 | 17700 | 17690 | 1716 |
| 548 | 20230616 | 102200 | 2964081520 | 17700 | 17700 | 17700 | 17700 | 345 |
| 549 | 20230616 | 102100 | 2957975020 | 17700 | 17700 | 17700 | 17700 | 843 |
| 550 | 20230616 | 102000 | 2943053920 | 17700 | 17700 | 17700 | 17700 | 621 |
| 551 | 20230616 | 101900 | 2932062220 | 17700 | 17700 | 17700 | 17690 | 324 |
| 552 | 20230616 | 101800 | 2926328420 | 17700 | 17710 | 17710 | 17700 | 1911 |
| 553 | 20230616 | 101700 | 2892503620 | 17710 | 17700 | 17710 | 17700 | 1232 |
| 554 | 20230616 | 101600 | 2870696990 | 17710 | 17720 | 17720 | 17700 | 4293 |
| 555 | 20230616 | 101500 | 2794710230 | 17720 | 17720 | 17720 | 17700 | 2721 |
| 556 | 20230616 | 101400 | 2746519210 | 17720 | 17720 | 17720 | 17720 | 1788 |
| 557 | 20230616 | 101300 | 2714835850 | 17720 | 17720 | 17720 | 17710 | 378 |
| 558 | 20230616 | 101200 | 2708137740 | 17720 | 17730 | 17730 | 17720 | 538 |
| 559 | 20230616 | 101100 | 2698604250 | 17730 | 17730 | 17730 | 17720 | 943 |
| 560 | 20230616 | 101000 | 2681886840 | 17730 | 17730 | 17730 | 17730 | 103 |
| 561 | 20230616 | 100900 | 2680060650 | 17730 | 17750 | 17750 | 17720 | 1204 |
| 562 | 20230616 | 100800 | 2658703370 | 17750 | 17750 | 17750 | 17750 | 276 |
| 563 | 20230616 | 100700 | 2653804370 | 17750 | 17750 | 17760 | 17750 | 695 |
| 564 | 20230616 | 100600 | 2641468110 | 17750 | 17750 | 17750 | 17750 | 1682 |
| 565 | 20230616 | 100500 | 2611612610 | 17750 | 17750 | 17750 | 17750 | 565 |
| 566 | 20230616 | 100400 | 2601583860 | 17750 | 17740 | 17750 | 17740 | 674 |
| 567 | 20230616 | 100300 | 2589622630 | 17740 | 17730 | 17750 | 17720 | 1948 |
| 568 | 20230616 | 100200 | 2555071550 | 17730 | 17740 | 17740 | 17720 | 2836 |
| 569 | 20230616 | 100100 | 2504799180 | 17740 | 17740 | 17740 | 17730 | 964 |
| 570 | 20230616 | 100000 | 2487704790 | 17740 | 17740 | 17740 | 17740 | 867 |
| 571 | 20230616 | 095900 | 2472324210 | 17740 | 17740 | 17740 | 17730 | 665 |
| 572 | 20230616 | 095800 | 2460528780 | 17740 | 17740 | 17740 | 17740 | 1069 |
| 573 | 20230616 | 095700 | 2441564720 | 17750 | 17750 | 17750 | 17750 | 539 |
| 574 | 20230616 | 095600 | 2431997470 | 17750 | 17740 | 17750 | 17730 | 4107 |
| 575 | 20230616 | 095500 | 2359148860 | 17750 | 17750 | 17760 | 17750 | 1203 |
| 576 | 20230616 | 095400 | 2337794020 | 17750 | 17740 | 17760 | 17740 | 1355 |
| 577 | 20230616 | 095300 | 2313754990 | 17740 | 17750 | 17750 | 17730 | 2280 |
| 578 | 20230616 | 095200 | 2273295440 | 17750 | 17750 | 17750 | 17750 | 2020 |
| 579 | 20230616 | 095100 | 2237440440 | 17740 | 17740 | 17740 | 17740 | 1373 |
| 580 | 20230616 | 095000 | 2213083420 | 17740 | 17750 | 17760 | 17740 | 2945 |
| 581 | 20230616 | 094900 | 2160823210 | 17760 | 17760 | 17760 | 17750 | 1186 |
| 582 | 20230616 | 094800 | 2139760150 | 17750 | 17750 | 17750 | 17750 | 1296 |
| 583 | 20230616 | 094700 | 2116756150 | 17750 | 17750 | 17750 | 17750 | 104 |
| 584 | 20230616 | 094600 | 2114910150 | 17750 | 17750 | 17750 | 17740 | 176 |
| 585 | 20230616 | 094500 | 2111786250 | 17750 | 17740 | 17750 | 17740 | 142 |
| 586 | 20230616 | 094400 | 2109267070 | 17740 | 17750 | 17750 | 17730 | 1162 |
| 587 | 20230616 | 094300 | 2088650620 | 17750 | 17750 | 17760 | 17750 | 2292 |
| 588 | 20230616 | 094200 | 2047957350 | 17740 | 17760 | 17760 | 17740 | 1468 |
| 589 | 20230616 | 094100 | 2021902660 | 17760 | 17770 | 17770 | 17750 | 178 |
| 590 | 20230616 | 094000 | 2018741360 | 17760 | 17760 | 17760 | 17750 | 1335 |
| 591 | 20230616 | 093900 | 1995033760 | 17760 | 17770 | 17770 | 17750 | 1056 |
| 592 | 20230616 | 093800 | 1976279260 | 17760 | 17770 | 17770 | 17760 | 2034 |
| 593 | 20230616 | 093700 | 1940136910 | 17770 | 17780 | 17780 | 17770 | 245 |
| 594 | 20230616 | 093600 | 1935781180 | 17780 | 17770 | 17780 | 17770 | 1812 |
| 595 | 20230616 | 093500 | 1903581510 | 17770 | 17780 | 17780 | 17760 | 3534 |
| 596 | 20230616 | 093400 | 1840770450 | 17780 | 17770 | 17780 | 17760 | 1415 |
| 597 | 20230616 | 093300 | 1815624720 | 17780 | 17780 | 17790 | 17770 | 718 |
| 598 | 20230616 | 093200 | 1802857960 | 17790 | 17780 | 17790 | 17780 | 1900 |
| 599 | 20230616 | 093100 | 1769067970 | 17780 | 17780 | 17790 | 17760 | 4618 |
| 600 | 20230616 | 093000 | 1686987890 | 17780 | 17750 | 17780 | 17740 | 10219 |
| 601 | 20230616 | 092900 | 1505418540 | 17750 | 17740 | 17750 | 17740 | 2466 |
| 602 | 20230616 | 092800 | 1461650860 | 17740 | 17730 | 17740 | 17730 | 866 |
| 603 | 20230616 | 092700 | 1446294260 | 17730 | 17740 | 17740 | 17720 | 722 |
| 604 | 20230616 | 092600 | 1433490860 | 17740 | 17740 | 17750 | 17740 | 337 |
| 605 | 20230616 | 092500 | 1427511270 | 17730 | 17750 | 17760 | 17730 | 438 |
| 606 | 20230616 | 092400 | 1419737360 | 17760 | 17730 | 17760 | 17720 | 2355 |
| 607 | 20230616 | 092300 | 1377947300 | 17740 | 17760 | 17760 | 17730 | 378 |
| 608 | 20230616 | 092200 | 1371238600 | 17770 | 17740 | 17770 | 17740 | 1953 |
| 609 | 20230616 | 092100 | 1336563560 | 17750 | 17720 | 17750 | 17710 | 2516 |
| 610 | 20230616 | 092000 | 1291958560 | 17720 | 17720 | 17720 | 17710 | 972 |
| 611 | 20230616 | 091900 | 1274736540 | 17730 | 17720 | 17730 | 17720 | 1343 |
| 612 | 20230616 | 091800 | 1250938270 | 17710 | 17720 | 17720 | 17710 | 91 |
| 613 | 20230616 | 091700 | 1249326420 | 17720 | 17710 | 17750 | 17700 | 11879 |
| 614 | 20230616 | 091600 | 1038898770 | 17710 | 17680 | 17710 | 17680 | 891 |
| 615 | 20230616 | 091500 | 1023138360 | 17680 | 17660 | 17690 | 17650 | 7311 |
| 616 | 20230616 | 091400 | 893999890 | 17660 | 17670 | 17670 | 17660 | 1256 |
| 617 | 20230616 | 091300 | 871817040 | 17670 | 17680 | 17680 | 17660 | 1738 |
| 618 | 20230616 | 091200 | 841100800 | 17680 | 17680 | 17680 | 17670 | 863 |
| 619 | 20230616 | 091100 | 825843340 | 17680 | 17700 | 17710 | 17680 | 4310 |
| 620 | 20230616 | 091000 | 749565280 | 17700 | 17700 | 17710 | 17700 | 279 |
| 621 | 20230616 | 090900 | 744625830 | 17700 | 17700 | 17710 | 17700 | 1437 |
| 622 | 20230616 | 090800 | 719190460 | 17710 | 17710 | 17710 | 17700 | 736 |
| 623 | 20230616 | 090700 | 706156150 | 17710 | 17710 | 17710 | 17700 | 4011 |
| 624 | 20230616 | 090600 | 635146470 | 17700 | 17700 | 17710 | 17700 | 1481 |
| 625 | 20230616 | 090500 | 608925360 | 17700 | 17700 | 17710 | 17690 | 2192 |
| 626 | 20230616 | 090400 | 570130040 | 17700 | 17640 | 17700 | 17640 | 1236 |
| 627 | 20230616 | 090300 | 548277730 | 17640 | 17650 | 17650 | 17620 | 4484 |
| 628 | 20230616 | 090200 | 469170850 | 17650 | 17760 | 17760 | 17640 | 16526 |
| 629 | 20230616 | 090100 | 177051370 | 17760 | 17730 | 17790 | 17720 | 4562 |
| 630 | 20230616 | 090000 | 96108900 | 17730 | 17680 | 17730 | 17680 | 5431 |