38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 3 | 20230619 | 204600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230619 | 204500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230619 | 204400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230619 | 204300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230619 | 204200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230619 | 204100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230619 | 204000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230619 | 203900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230619 | 203800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230619 | 203700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230619 | 203600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230619 | 203500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230619 | 203400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230619 | 203300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230619 | 203200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230619 | 203100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230619 | 203000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230619 | 202900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230619 | 202800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230619 | 202700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230619 | 202600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230619 | 202500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230619 | 202400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230619 | 202300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230619 | 202200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230619 | 202100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230619 | 202000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230619 | 201900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230619 | 201800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230619 | 201700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 33 | 20230619 | 201600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230619 | 201500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230619 | 201400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230619 | 201300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230619 | 201200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230619 | 201100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230619 | 201000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230619 | 200900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230619 | 200800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230619 | 200700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230619 | 200600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230619 | 200500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230619 | 200400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230619 | 200300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230619 | 200200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230619 | 200100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230619 | 200000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230619 | 195900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230619 | 195800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230619 | 195700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230619 | 195600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230619 | 195500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230619 | 195400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230619 | 195300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230619 | 195200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230619 | 195100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230619 | 195000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230619 | 194900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230619 | 194800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230619 | 194700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 63 | 20230619 | 194600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230619 | 194500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230619 | 194400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230619 | 194300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230619 | 194200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230619 | 194100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230619 | 194000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230619 | 193900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230619 | 193800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230619 | 193700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230619 | 193600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230619 | 193500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230619 | 193400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230619 | 193300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230619 | 193200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230619 | 193100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230619 | 193000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230619 | 192900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230619 | 192800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230619 | 192700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230619 | 192600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230619 | 192500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230619 | 192400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230619 | 192300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230619 | 192200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230619 | 192100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230619 | 192000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230619 | 191900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230619 | 191800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230619 | 191700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 93 | 20230619 | 191600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230619 | 191500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230619 | 191400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230619 | 191300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230619 | 191200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230619 | 191100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230619 | 191000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230619 | 190900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230619 | 190800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230619 | 190700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230619 | 190600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230619 | 190500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230619 | 190400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230619 | 190300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230619 | 190200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230619 | 190100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230619 | 190000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230619 | 185900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230619 | 185800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230619 | 185700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230619 | 185600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230619 | 185500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230619 | 185400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230619 | 185300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230619 | 185200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230619 | 185100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230619 | 185000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230619 | 184900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230619 | 184800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230619 | 184700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 123 | 20230619 | 184600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230619 | 184500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230619 | 184400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230619 | 184300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230619 | 184200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230619 | 184100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230619 | 184000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230619 | 183900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230619 | 183800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230619 | 183700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230619 | 183600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230619 | 183500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230619 | 183400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230619 | 183300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230619 | 183200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230619 | 183100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230619 | 183000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230619 | 182900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230619 | 182800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230619 | 182700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230619 | 182600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230619 | 182500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230619 | 182400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230619 | 182300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230619 | 182200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230619 | 182100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230619 | 182000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230619 | 181900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230619 | 181800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230619 | 181700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 153 | 20230619 | 181600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230619 | 181500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230619 | 181400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230619 | 181300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230619 | 181200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230619 | 181100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230619 | 181000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230619 | 180900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230619 | 180800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230619 | 180700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230619 | 180600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230619 | 180500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230619 | 180400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230619 | 180300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230619 | 180200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230619 | 180100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230619 | 180000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230619 | 175900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230619 | 175800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230619 | 175700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230619 | 175600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230619 | 175500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230619 | 175400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230619 | 175300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230619 | 175200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230619 | 175100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230619 | 175000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230619 | 174900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230619 | 174800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230619 | 174700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 183 | 20230619 | 174600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230619 | 174500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230619 | 174400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230619 | 174300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230619 | 174200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230619 | 174100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230619 | 174000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230619 | 173900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230619 | 173800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230619 | 173700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230619 | 173600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230619 | 173500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230619 | 173400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230619 | 173300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230619 | 173200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230619 | 173100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230619 | 173000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230619 | 172900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230619 | 172800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230619 | 172700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230619 | 172600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230619 | 172500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230619 | 172400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230619 | 172300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230619 | 172200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230619 | 172100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230619 | 172000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230619 | 171900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230619 | 171800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230619 | 171700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 213 | 20230619 | 171600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230619 | 171500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230619 | 171400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20230619 | 171300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20230619 | 171200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20230619 | 171100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20230619 | 171000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20230619 | 170900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20230619 | 170800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20230619 | 170700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20230619 | 170600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20230619 | 170500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20230619 | 170400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20230619 | 170300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20230619 | 170200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20230619 | 170100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20230619 | 170000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20230619 | 165900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20230619 | 165800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20230619 | 165700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20230619 | 165600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20230619 | 165500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20230619 | 165400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20230619 | 165300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20230619 | 165200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20230619 | 165100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20230619 | 165000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20230619 | 164900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20230619 | 164800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20230619 | 164700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 243 | 20230619 | 164600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20230619 | 164500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20230619 | 164400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20230619 | 164300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20230619 | 164200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20230619 | 164100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20230619 | 164000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20230619 | 163900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20230619 | 163800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20230619 | 163700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20230619 | 163600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20230619 | 163500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20230619 | 163400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20230619 | 163300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20230619 | 163200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20230619 | 163100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20230619 | 163000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230619 | 162900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230619 | 162800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230619 | 162700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230619 | 162600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230619 | 162500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230619 | 162400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230619 | 162300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230619 | 162200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230619 | 162100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230619 | 162000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20230619 | 161900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20230619 | 161800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20230619 | 161700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 273 | 20230619 | 161600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20230619 | 161500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20230619 | 161400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20230619 | 161300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20230619 | 161200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20230619 | 161100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20230619 | 161000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20230619 | 160900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20230619 | 160800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20230619 | 160700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20230619 | 160600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20230619 | 160500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20230619 | 160400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20230619 | 160300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20230619 | 160200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20230619 | 160100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20230619 | 160000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20230619 | 155900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20230619 | 155800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20230619 | 155700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20230619 | 155600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20230619 | 155500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20230619 | 155400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20230619 | 155300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20230619 | 155200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20230619 | 155100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20230619 | 155000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20230619 | 154900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20230619 | 154800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20230619 | 154700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 303 | 20230619 | 154600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20230619 | 154500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20230619 | 154400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20230619 | 154300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20230619 | 154200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20230619 | 154100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20230619 | 154000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20230619 | 153900 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20230619 | 153800 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20230619 | 153700 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20230619 | 153600 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20230619 | 153500 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20230619 | 153400 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20230619 | 153300 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20230619 | 153200 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20230619 | 153100 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20230619 | 153000 | 8188551880 | 17700 | 17700 | 17700 | 17700 | 8749 |
| 320 | 20230619 | 152900 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20230619 | 152800 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20230619 | 152700 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20230619 | 152600 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20230619 | 152500 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20230619 | 152400 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20230619 | 152300 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20230619 | 152200 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20230619 | 152100 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20230619 | 152000 | 8033694580 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20230619 | 151900 | 8033694580 | 17710 | 17730 | 17730 | 17710 | 253 |
| 331 | 20230619 | 151800 | 8029211130 | 17740 | 17690 | 17740 | 17690 | 2630 |
| 332 | 20230619 | 151700 | 7982636570 | 17690 | 17690 | 17700 | 17690 | 522 |
| 333 | 20230619 | 151600 | 7973398980 | 17690 | 17700 | 17700 | 17690 | 257 |
| 334 | 20230619 | 151500 | 7968850810 | 17700 | 17690 | 17700 | 17690 | 462 |
| 335 | 20230619 | 151400 | 7960674340 | 17700 | 17690 | 17700 | 17690 | 664 |
| 336 | 20230619 | 151300 | 7948928110 | 17690 | 17690 | 17700 | 17690 | 95 |
| 337 | 20230619 | 151200 | 7947247550 | 17700 | 17710 | 17720 | 17690 | 1119 |
| 338 | 20230619 | 151100 | 7927430030 | 17720 | 17690 | 17720 | 17680 | 1635 |
| 339 | 20230619 | 151000 | 7898504040 | 17690 | 17690 | 17700 | 17680 | 2567 |
| 340 | 20230619 | 150900 | 7853104850 | 17690 | 17690 | 17700 | 17690 | 250 |
| 341 | 20230619 | 150800 | 7848681080 | 17700 | 17680 | 17700 | 17680 | 2082 |
| 342 | 20230619 | 150700 | 7811864830 | 17680 | 17690 | 17690 | 17680 | 787 |
| 343 | 20230619 | 150600 | 7797943940 | 17700 | 17690 | 17700 | 17690 | 197 |
| 344 | 20230619 | 150500 | 7794458880 | 17690 | 17680 | 17690 | 17680 | 574 |
| 345 | 20230619 | 150400 | 7784305150 | 17680 | 17710 | 17710 | 17680 | 874 |
| 346 | 20230619 | 150300 | 7768839570 | 17700 | 17710 | 17710 | 17700 | 624 |
| 347 | 20230619 | 150200 | 7757789570 | 17710 | 17710 | 17720 | 17710 | 133 |
| 348 | 20230619 | 150100 | 7755434130 | 17710 | 17710 | 17720 | 17710 | 622 |
| 349 | 20230619 | 150000 | 7744416350 | 17710 | 17700 | 17710 | 17700 | 1627 |
| 350 | 20230619 | 145900 | 7715607040 | 17700 | 17700 | 17710 | 17700 | 1135 |
| 351 | 20230619 | 145800 | 7695514600 | 17710 | 17700 | 17720 | 17690 | 596 |
| 352 | 20230619 | 145700 | 7684964410 | 17690 | 17690 | 17700 | 17680 | 418 |
| 353 | 20230619 | 145600 | 7677570250 | 17690 | 17700 | 17700 | 17690 | 374 |
| 354 | 20230619 | 145500 | 7670954070 | 17700 | 17690 | 17730 | 17690 | 1465 |
| 355 | 20230619 | 145400 | 7645009110 | 17690 | 17700 | 17700 | 17690 | 228 |
| 356 | 20230619 | 145300 | 7640974560 | 17700 | 17700 | 17730 | 17690 | 101 |
| 357 | 20230619 | 145200 | 7639185890 | 17700 | 17700 | 17720 | 17690 | 970 |
| 358 | 20230619 | 145100 | 7622020130 | 17690 | 17690 | 17700 | 17690 | 694 |
| 359 | 20230619 | 145000 | 7609743250 | 17690 | 17690 | 17700 | 17690 | 408 |
| 360 | 20230619 | 144900 | 7602525660 | 17690 | 17680 | 17700 | 17680 | 941 |
| 361 | 20230619 | 144800 | 7585884050 | 17680 | 17700 | 17700 | 17680 | 524 |
| 362 | 20230619 | 144700 | 7576619510 | 17700 | 17720 | 17720 | 17700 | 279 |
| 363 | 20230619 | 144600 | 7571681170 | 17720 | 17690 | 17720 | 17690 | 877 |
| 364 | 20230619 | 144500 | 7556153050 | 17690 | 17680 | 17690 | 17670 | 696 |
| 365 | 20230619 | 144400 | 7543847970 | 17680 | 17690 | 17690 | 17680 | 226 |
| 366 | 20230619 | 144300 | 7539850060 | 17690 | 17690 | 17700 | 17690 | 420 |
| 367 | 20230619 | 144200 | 7532419180 | 17700 | 17680 | 17700 | 17670 | 563 |
| 368 | 20230619 | 144100 | 7522464700 | 17680 | 17680 | 17700 | 17680 | 2422 |
| 369 | 20230619 | 144000 | 7479639180 | 17680 | 17690 | 17690 | 17680 | 280 |
| 370 | 20230619 | 143900 | 7474688570 | 17680 | 17710 | 17710 | 17680 | 200 |
| 371 | 20230619 | 143800 | 7471149510 | 17710 | 17680 | 17720 | 17670 | 4920 |
| 372 | 20230619 | 143700 | 7384084790 | 17670 | 17670 | 17680 | 17670 | 320 |
| 373 | 20230619 | 143600 | 7378428290 | 17670 | 17670 | 17680 | 17670 | 1379 |
| 374 | 20230619 | 143500 | 7354061160 | 17670 | 17680 | 17680 | 17670 | 302 |
| 375 | 20230619 | 143400 | 7348724280 | 17680 | 17680 | 17680 | 17670 | 505 |
| 376 | 20230619 | 143300 | 7339800440 | 17680 | 17710 | 17710 | 17680 | 889 |
| 377 | 20230619 | 143200 | 7324068260 | 17710 | 17680 | 17720 | 17670 | 3440 |
| 378 | 20230619 | 143100 | 7263186810 | 17670 | 17680 | 17680 | 17670 | 207 |
| 379 | 20230619 | 143000 | 7259528180 | 17670 | 17670 | 17680 | 17670 | 1376 |
| 380 | 20230619 | 142900 | 7235208160 | 17670 | 17670 | 17680 | 17670 | 1153 |
| 381 | 20230619 | 142800 | 7214834120 | 17670 | 17670 | 17680 | 17670 | 892 |
| 382 | 20230619 | 142700 | 7199069220 | 17670 | 17680 | 17680 | 17670 | 776 |
| 383 | 20230619 | 142600 | 7185354000 | 17680 | 17680 | 17690 | 17680 | 139 |
| 384 | 20230619 | 142500 | 7182896400 | 17680 | 17670 | 17680 | 17670 | 171 |
| 385 | 20230619 | 142400 | 7179873150 | 17670 | 17690 | 17690 | 17670 | 591 |
| 386 | 20230619 | 142300 | 7169424400 | 17690 | 17680 | 17690 | 17680 | 520 |
| 387 | 20230619 | 142200 | 7160230680 | 17690 | 17670 | 17690 | 17670 | 2109 |
| 388 | 20230619 | 142100 | 7122941670 | 17670 | 17670 | 17670 | 17670 | 701 |
| 389 | 20230619 | 142000 | 7110555000 | 17680 | 17670 | 17680 | 17670 | 743 |
| 390 | 20230619 | 141900 | 7097425640 | 17680 | 17680 | 17680 | 17670 | 4579 |
| 391 | 20230619 | 141800 | 7016514210 | 17670 | 17680 | 17680 | 17670 | 724 |
| 392 | 20230619 | 141700 | 7003720540 | 17680 | 17680 | 17680 | 17670 | 988 |
| 393 | 20230619 | 141600 | 6986254240 | 17690 | 17690 | 17690 | 17680 | 2759 |
| 394 | 20230619 | 141500 | 6937454600 | 17690 | 17680 | 17690 | 17680 | 416 |
| 395 | 20230619 | 141400 | 6930099560 | 17680 | 17680 | 17690 | 17680 | 2136 |
| 396 | 20230619 | 141300 | 6892334590 | 17680 | 17680 | 17690 | 17680 | 432 |
| 397 | 20230619 | 141200 | 6884696350 | 17680 | 17680 | 17690 | 17680 | 1394 |
| 398 | 20230619 | 141100 | 6860046810 | 17680 | 17680 | 17690 | 17680 | 31 |
| 399 | 20230619 | 141000 | 6859498610 | 17680 | 17690 | 17690 | 17680 | 234 |
| 400 | 20230619 | 140900 | 6855360750 | 17680 | 17690 | 17690 | 17680 | 1736 |
| 401 | 20230619 | 140800 | 6824664100 | 17680 | 17680 | 17680 | 17680 | 74 |
| 402 | 20230619 | 140700 | 6823355780 | 17690 | 17680 | 17690 | 17680 | 335 |
| 403 | 20230619 | 140600 | 6817430040 | 17680 | 17680 | 17690 | 17680 | 759 |
| 404 | 20230619 | 140500 | 6804008190 | 17680 | 17690 | 17700 | 17680 | 539 |
| 405 | 20230619 | 140400 | 6794474700 | 17690 | 17690 | 17690 | 17690 | 420 |
| 406 | 20230619 | 140300 | 6787044900 | 17690 | 17700 | 17700 | 17680 | 800 |
| 407 | 20230619 | 140200 | 6772894290 | 17680 | 17690 | 17690 | 17680 | 591 |
| 408 | 20230619 | 140100 | 6762439610 | 17690 | 17700 | 17700 | 17680 | 640 |
| 409 | 20230619 | 140000 | 6751118010 | 17690 | 17690 | 17700 | 17690 | 567 |
| 410 | 20230619 | 135900 | 6741087320 | 17690 | 17690 | 17700 | 17680 | 316 |
| 411 | 20230619 | 135800 | 6735498060 | 17690 | 17700 | 17700 | 17680 | 782 |
| 412 | 20230619 | 135700 | 6721672080 | 17690 | 17690 | 17690 | 17680 | 658 |
| 413 | 20230619 | 135600 | 6710034420 | 17690 | 17690 | 17690 | 17690 | 25 |
| 414 | 20230619 | 135500 | 6709592170 | 17690 | 17680 | 17700 | 17680 | 867 |
| 415 | 20230619 | 135400 | 6694254820 | 17680 | 17680 | 17690 | 17680 | 985 |
| 416 | 20230619 | 135300 | 6676838580 | 17680 | 17680 | 17690 | 17680 | 1379 |
| 417 | 20230619 | 135200 | 6652455580 | 17690 | 17680 | 17690 | 17680 | 190 |
| 418 | 20230619 | 135100 | 6649095730 | 17680 | 17690 | 17690 | 17680 | 740 |
| 419 | 20230619 | 135000 | 6636012280 | 17690 | 17680 | 17690 | 17680 | 378 |
| 420 | 20230619 | 134900 | 6629329040 | 17680 | 17690 | 17690 | 17680 | 285 |
| 421 | 20230619 | 134800 | 6624289570 | 17680 | 17670 | 17680 | 17670 | 880 |
| 422 | 20230619 | 134700 | 6608734920 | 17670 | 17670 | 17680 | 17670 | 1766 |
| 423 | 20230619 | 134600 | 6577516600 | 17670 | 17680 | 17680 | 17670 | 357 |
| 424 | 20230619 | 134500 | 6571204910 | 17700 | 17680 | 17700 | 17680 | 1112 |
| 425 | 20230619 | 134400 | 6551540250 | 17680 | 17680 | 17680 | 17680 | 78 |
| 426 | 20230619 | 134300 | 6550161210 | 17680 | 17680 | 17690 | 17680 | 390 |
| 427 | 20230619 | 134200 | 6543265890 | 17680 | 17680 | 17680 | 17670 | 800 |
| 428 | 20230619 | 134100 | 6529121920 | 17680 | 17690 | 17690 | 17680 | 327 |
| 429 | 20230619 | 134000 | 6523340440 | 17680 | 17690 | 17690 | 17680 | 694 |
| 430 | 20230619 | 133900 | 6511069810 | 17680 | 17680 | 17690 | 17670 | 1471 |
| 431 | 20230619 | 133800 | 6485062510 | 17680 | 17680 | 17690 | 17680 | 247 |
| 432 | 20230619 | 133700 | 6480695350 | 17680 | 17680 | 17690 | 17680 | 321 |
| 433 | 20230619 | 133600 | 6475019850 | 17680 | 17680 | 17690 | 17680 | 1538 |
| 434 | 20230619 | 133500 | 6447826010 | 17680 | 17680 | 17690 | 17680 | 1193 |
| 435 | 20230619 | 133400 | 6426733640 | 17680 | 17690 | 17690 | 17680 | 840 |
| 436 | 20230619 | 133300 | 6411881800 | 17680 | 17680 | 17690 | 17680 | 1096 |
| 437 | 20230619 | 133200 | 6392501140 | 17680 | 17680 | 17690 | 17680 | 152 |
| 438 | 20230619 | 133100 | 6389813450 | 17680 | 17680 | 17690 | 17680 | 270 |
| 439 | 20230619 | 133000 | 6385039810 | 17680 | 17690 | 17690 | 17680 | 583 |
| 440 | 20230619 | 132900 | 6374732020 | 17690 | 17680 | 17690 | 17680 | 1077 |
| 441 | 20230619 | 132800 | 6355684720 | 17680 | 17680 | 17690 | 17680 | 151 |
| 442 | 20230619 | 132700 | 6353014620 | 17690 | 17690 | 17700 | 17680 | 1193 |
| 443 | 20230619 | 132600 | 6331916340 | 17690 | 17690 | 17690 | 17680 | 597 |
| 444 | 20230619 | 132500 | 6321355720 | 17690 | 17690 | 17690 | 17690 | 755 |
| 445 | 20230619 | 132400 | 6307999770 | 17690 | 17690 | 17700 | 17690 | 375 |
| 446 | 20230619 | 132300 | 6301366010 | 17700 | 17690 | 17700 | 17690 | 459 |
| 447 | 20230619 | 132200 | 6293246170 | 17690 | 17700 | 17700 | 17690 | 990 |
| 448 | 20230619 | 132100 | 6275733060 | 17690 | 17700 | 17700 | 17690 | 1174 |
| 449 | 20230619 | 132000 | 6254964320 | 17690 | 17690 | 17700 | 17690 | 2380 |
| 450 | 20230619 | 131900 | 6212847310 | 17690 | 17700 | 17700 | 17690 | 1817 |
| 451 | 20230619 | 131800 | 6180697840 | 17700 | 17700 | 17710 | 17700 | 821 |
| 452 | 20230619 | 131700 | 6166165950 | 17710 | 17700 | 17710 | 17700 | 78 |
| 453 | 20230619 | 131600 | 6164785340 | 17700 | 17700 | 17710 | 17700 | 652 |
| 454 | 20230619 | 131500 | 6153244500 | 17710 | 17700 | 17710 | 17700 | 940 |
| 455 | 20230619 | 131400 | 6136606250 | 17710 | 17710 | 17710 | 17700 | 98 |
| 456 | 20230619 | 131300 | 6134871030 | 17710 | 17700 | 17710 | 17700 | 112 |
| 457 | 20230619 | 131200 | 6132888620 | 17710 | 17700 | 17710 | 17700 | 520 |
| 458 | 20230619 | 131100 | 6123684530 | 17700 | 17710 | 17710 | 17700 | 611 |
| 459 | 20230619 | 131000 | 6112869540 | 17700 | 17700 | 17710 | 17700 | 103 |
| 460 | 20230619 | 130900 | 6111046300 | 17700 | 17700 | 17710 | 17700 | 1649 |
| 461 | 20230619 | 130800 | 6081858930 | 17700 | 17700 | 17710 | 17700 | 1095 |
| 462 | 20230619 | 130700 | 6062477180 | 17700 | 17700 | 17710 | 17700 | 490 |
| 463 | 20230619 | 130600 | 6053803720 | 17710 | 17710 | 17710 | 17700 | 463 |
| 464 | 20230619 | 130500 | 6045608490 | 17700 | 17700 | 17700 | 17700 | 18 |
| 465 | 20230619 | 130400 | 6045289890 | 17710 | 17700 | 17710 | 17700 | 660 |
| 466 | 20230619 | 130300 | 6033607880 | 17710 | 17710 | 17710 | 17700 | 716 |
| 467 | 20230619 | 130200 | 6020931170 | 17710 | 17710 | 17710 | 17710 | 1063 |
| 468 | 20230619 | 130100 | 6002105440 | 17710 | 17720 | 17720 | 17710 | 445 |
| 469 | 20230619 | 130000 | 5994224280 | 17710 | 17710 | 17710 | 17710 | 990 |
| 470 | 20230619 | 125900 | 5976691380 | 17720 | 17720 | 17720 | 17720 | 37 |
| 471 | 20230619 | 125800 | 5976035740 | 17710 | 17720 | 17720 | 17710 | 89 |
| 472 | 20230619 | 125700 | 5974459420 | 17720 | 17710 | 17720 | 17710 | 541 |
| 473 | 20230619 | 125600 | 5964878110 | 17710 | 17710 | 17720 | 17710 | 695 |
| 474 | 20230619 | 125500 | 5952569650 | 17720 | 17710 | 17720 | 17710 | 106 |
| 475 | 20230619 | 125400 | 5950692260 | 17710 | 17720 | 17720 | 17710 | 459 |
| 476 | 20230619 | 125300 | 5942563360 | 17720 | 17710 | 17720 | 17710 | 866 |
| 477 | 20230619 | 125200 | 5927220120 | 17710 | 17710 | 17720 | 17710 | 150 |
| 478 | 20230619 | 125100 | 5924563540 | 17710 | 17720 | 17720 | 17710 | 1338 |
| 479 | 20230619 | 125000 | 5900867510 | 17710 | 17710 | 17720 | 17710 | 320 |
| 480 | 20230619 | 124900 | 5895199800 | 17710 | 17710 | 17720 | 17700 | 1025 |
| 481 | 20230619 | 124800 | 5877046990 | 17710 | 17720 | 17720 | 17710 | 427 |
| 482 | 20230619 | 124700 | 5869484320 | 17720 | 17720 | 17720 | 17710 | 159 |
| 483 | 20230619 | 124600 | 5866667560 | 17720 | 17710 | 17720 | 17710 | 579 |
| 484 | 20230619 | 124500 | 5856412090 | 17710 | 17720 | 17720 | 17710 | 865 |
| 485 | 20230619 | 124400 | 5841091930 | 17720 | 17720 | 17720 | 17710 | 27 |
| 486 | 20230619 | 124300 | 5840613630 | 17710 | 17710 | 17710 | 17710 | 71 |
| 487 | 20230619 | 124200 | 5839356220 | 17720 | 17720 | 17720 | 17710 | 1137 |
| 488 | 20230619 | 124100 | 5819216660 | 17720 | 17720 | 17720 | 17710 | 3487 |
| 489 | 20230619 | 124000 | 5757431420 | 17720 | 17720 | 17720 | 17710 | 44 |
| 490 | 20230619 | 123900 | 5756651880 | 17710 | 17720 | 17720 | 17710 | 450 |
| 491 | 20230619 | 123800 | 5748682250 | 17710 | 17710 | 17750 | 17710 | 4657 |
| 492 | 20230619 | 123700 | 5666200210 | 17700 | 17710 | 17710 | 17700 | 2531 |
| 493 | 20230619 | 123600 | 5621378370 | 17710 | 17700 | 17710 | 17700 | 464 |
| 494 | 20230619 | 123500 | 5613164700 | 17710 | 17710 | 17710 | 17700 | 714 |
| 495 | 20230619 | 123400 | 5600524740 | 17710 | 17710 | 17710 | 17700 | 269 |
| 496 | 20230619 | 123300 | 5595762820 | 17710 | 17710 | 17720 | 17700 | 1098 |
| 497 | 20230619 | 123200 | 5576322490 | 17720 | 17720 | 17720 | 17700 | 488 |
| 498 | 20230619 | 123100 | 5567680570 | 17720 | 17720 | 17720 | 17710 | 404 |
| 499 | 20230619 | 123000 | 5560525270 | 17720 | 17710 | 17720 | 17710 | 588 |
| 500 | 20230619 | 122900 | 5550111740 | 17710 | 17710 | 17720 | 17710 | 252 |
| 501 | 20230619 | 122800 | 5545647740 | 17710 | 17710 | 17710 | 17710 | 607 |
| 502 | 20230619 | 122700 | 5534897770 | 17720 | 17710 | 17720 | 17710 | 804 |
| 503 | 20230619 | 122600 | 5520658700 | 17710 | 17700 | 17710 | 17700 | 1001 |
| 504 | 20230619 | 122500 | 5502934880 | 17700 | 17710 | 17710 | 17700 | 7 |
| 505 | 20230619 | 122400 | 5502810940 | 17700 | 17710 | 17710 | 17700 | 766 |
| 506 | 20230619 | 122300 | 5489252660 | 17710 | 17710 | 17710 | 17710 | 4 |
| 507 | 20230619 | 122200 | 5489181820 | 17710 | 17700 | 17710 | 17700 | 377 |
| 508 | 20230619 | 122100 | 5482508810 | 17700 | 17700 | 17710 | 17700 | 928 |
| 509 | 20230619 | 122000 | 5466083120 | 17700 | 17700 | 17700 | 17700 | 876 |
| 510 | 20230619 | 121900 | 5450577920 | 17700 | 17710 | 17720 | 17700 | 2363 |
| 511 | 20230619 | 121800 | 5408729260 | 17710 | 17720 | 17720 | 17710 | 747 |
| 512 | 20230619 | 121700 | 5395499760 | 17710 | 17710 | 17720 | 17710 | 1194 |
| 513 | 20230619 | 121600 | 5374352430 | 17720 | 17710 | 17720 | 17710 | 570 |
| 514 | 20230619 | 121500 | 5364256900 | 17710 | 17710 | 17720 | 17710 | 1330 |
| 515 | 20230619 | 121400 | 5340695260 | 17710 | 17720 | 17720 | 17710 | 590 |
| 516 | 20230619 | 121300 | 5330243400 | 17720 | 17720 | 17720 | 17710 | 667 |
| 517 | 20230619 | 121200 | 5318428100 | 17720 | 17720 | 17720 | 17710 | 816 |
| 518 | 20230619 | 121100 | 5303972220 | 17720 | 17720 | 17720 | 17710 | 1590 |
| 519 | 20230619 | 121000 | 5275799690 | 17710 | 17710 | 17720 | 17710 | 381 |
| 520 | 20230619 | 120900 | 5269051880 | 17710 | 17720 | 17720 | 17710 | 1190 |
| 521 | 20230619 | 120800 | 5247969070 | 17720 | 17720 | 17720 | 17720 | 113 |
| 522 | 20230619 | 120700 | 5245966710 | 17720 | 17730 | 17730 | 17720 | 1108 |
| 523 | 20230619 | 120600 | 5226325480 | 17730 | 17720 | 17730 | 17720 | 1583 |
| 524 | 20230619 | 120500 | 5198274590 | 17720 | 17720 | 17730 | 17720 | 123 |
| 525 | 20230619 | 120400 | 5196094770 | 17720 | 17730 | 17730 | 17720 | 1023 |
| 526 | 20230619 | 120300 | 5177967130 | 17720 | 17730 | 17730 | 17720 | 932 |
| 527 | 20230619 | 120200 | 5161451590 | 17720 | 17720 | 17730 | 17720 | 1144 |
| 528 | 20230619 | 120100 | 5141179010 | 17720 | 17730 | 17730 | 17720 | 2366 |
| 529 | 20230619 | 120000 | 5099249310 | 17720 | 17730 | 17740 | 17720 | 373 |
| 530 | 20230619 | 115900 | 5092636030 | 17730 | 17730 | 17740 | 17730 | 878 |
| 531 | 20230619 | 115800 | 5077069080 | 17730 | 17730 | 17740 | 17730 | 312 |
| 532 | 20230619 | 115700 | 5071534950 | 17730 | 17730 | 17740 | 17730 | 1039 |
| 533 | 20230619 | 115600 | 5053107130 | 17730 | 17730 | 17740 | 17730 | 1839 |
| 534 | 20230619 | 115500 | 5020485470 | 17730 | 17730 | 17740 | 17730 | 823 |
| 535 | 20230619 | 115400 | 5005893580 | 17730 | 17740 | 17740 | 17730 | 611 |
| 536 | 20230619 | 115300 | 4995060310 | 17730 | 17730 | 17740 | 17730 | 362 |
| 537 | 20230619 | 115200 | 4988641750 | 17740 | 17730 | 17740 | 17730 | 485 |
| 538 | 20230619 | 115100 | 4980040620 | 17730 | 17740 | 17740 | 17730 | 973 |
| 539 | 20230619 | 115000 | 4962788670 | 17730 | 17740 | 17740 | 17730 | 134 |
| 540 | 20230619 | 114900 | 4960412380 | 17740 | 17730 | 17740 | 17730 | 62 |
| 541 | 20230619 | 114800 | 4959313050 | 17740 | 17730 | 17740 | 17730 | 1214 |
| 542 | 20230619 | 114700 | 4937787030 | 17730 | 17730 | 17730 | 17730 | 172 |
| 543 | 20230619 | 114600 | 4934737470 | 17740 | 17730 | 17740 | 17730 | 337 |
| 544 | 20230619 | 114500 | 4928762240 | 17730 | 17740 | 17740 | 17730 | 440 |
| 545 | 20230619 | 114400 | 4920960340 | 17730 | 17750 | 17750 | 17730 | 2592 |
| 546 | 20230619 | 114300 | 4874978880 | 17750 | 17740 | 17750 | 17740 | 9 |
| 547 | 20230619 | 114200 | 4874819180 | 17740 | 17750 | 17750 | 17740 | 455 |
| 548 | 20230619 | 114100 | 4866747430 | 17750 | 17740 | 17750 | 17740 | 537 |
| 549 | 20230619 | 114000 | 4857219850 | 17740 | 17750 | 17750 | 17740 | 517 |
| 550 | 20230619 | 113900 | 4848043120 | 17750 | 17750 | 17750 | 17750 | 455 |
| 551 | 20230619 | 113800 | 4839966870 | 17750 | 17750 | 17760 | 17750 | 39 |
| 552 | 20230619 | 113700 | 4839274500 | 17750 | 17750 | 17760 | 17750 | 565 |
| 553 | 20230619 | 113600 | 4829245740 | 17750 | 17750 | 17750 | 17750 | 770 |
| 554 | 20230619 | 113500 | 4815578240 | 17760 | 17750 | 17760 | 17750 | 1301 |
| 555 | 20230619 | 113400 | 4792485390 | 17750 | 17750 | 17760 | 17750 | 27 |
| 556 | 20230619 | 113300 | 4792006100 | 17750 | 17760 | 17760 | 17750 | 919 |
| 557 | 20230619 | 113200 | 4775693730 | 17750 | 17750 | 17760 | 17750 | 342 |
| 558 | 20230619 | 113100 | 4769623140 | 17750 | 17750 | 17750 | 17750 | 141 |
| 559 | 20230619 | 113000 | 4767120390 | 17760 | 17750 | 17760 | 17750 | 850 |
| 560 | 20230619 | 112900 | 4752031960 | 17760 | 17750 | 17760 | 17750 | 287 |
| 561 | 20230619 | 112800 | 4746937530 | 17750 | 17760 | 17760 | 17750 | 1128 |
| 562 | 20230619 | 112700 | 4726906950 | 17750 | 17760 | 17760 | 17750 | 577 |
| 563 | 20230619 | 112600 | 4716664840 | 17760 | 17750 | 17760 | 17750 | 473 |
| 564 | 20230619 | 112500 | 4708267410 | 17750 | 17750 | 17760 | 17750 | 511 |
| 565 | 20230619 | 112400 | 4699197140 | 17750 | 17760 | 17770 | 17750 | 634 |
| 566 | 20230619 | 112300 | 4687937230 | 17760 | 17770 | 17770 | 17760 | 6450 |
| 567 | 20230619 | 112200 | 4573336590 | 17770 | 17770 | 17780 | 17770 | 1001 |
| 568 | 20230619 | 112100 | 4555545510 | 17770 | 17780 | 17780 | 17770 | 672 |
| 569 | 20230619 | 112000 | 4543603750 | 17780 | 17770 | 17780 | 17770 | 1284 |
| 570 | 20230619 | 111900 | 4520781000 | 17770 | 17780 | 17790 | 17770 | 2863 |
| 571 | 20230619 | 111800 | 4469876900 | 17780 | 17790 | 17790 | 17780 | 657 |
| 572 | 20230619 | 111700 | 4458193280 | 17790 | 17790 | 17790 | 17780 | 433 |
| 573 | 20230619 | 111600 | 4450493560 | 17790 | 17790 | 17790 | 17780 | 253 |
| 574 | 20230619 | 111500 | 4445994160 | 17790 | 17790 | 17790 | 17780 | 2137 |
| 575 | 20230619 | 111400 | 4407980630 | 17790 | 17790 | 17790 | 17780 | 861 |
| 576 | 20230619 | 111300 | 4392664150 | 17780 | 17790 | 17790 | 17780 | 376 |
| 577 | 20230619 | 111200 | 4385977860 | 17790 | 17790 | 17800 | 17790 | 1665 |
| 578 | 20230619 | 111100 | 4356357430 | 17790 | 17780 | 17790 | 17780 | 1641 |
| 579 | 20230619 | 111000 | 4327166700 | 17780 | 17790 | 17790 | 17780 | 538 |
| 580 | 20230619 | 110900 | 4317597370 | 17780 | 17790 | 17790 | 17780 | 813 |
| 581 | 20230619 | 110800 | 4303141150 | 17790 | 17780 | 17790 | 17780 | 910 |
| 582 | 20230619 | 110700 | 4286957230 | 17780 | 17790 | 17790 | 17780 | 214 |
| 583 | 20230619 | 110600 | 4283152230 | 17780 | 17790 | 17790 | 17770 | 1217 |
| 584 | 20230619 | 110500 | 4261514200 | 17780 | 17780 | 17780 | 17780 | 599 |
| 585 | 20230619 | 110400 | 4250863980 | 17780 | 17790 | 17790 | 17780 | 424 |
| 586 | 20230619 | 110300 | 4243324900 | 17780 | 17780 | 17790 | 17780 | 462 |
| 587 | 20230619 | 110200 | 4235110330 | 17790 | 17790 | 17790 | 17780 | 3521 |
| 588 | 20230619 | 110100 | 4172506920 | 17780 | 17790 | 17790 | 17780 | 658 |
| 589 | 20230619 | 110000 | 4160806540 | 17780 | 17790 | 17790 | 17780 | 489 |
| 590 | 20230619 | 105900 | 4152110920 | 17790 | 17780 | 17790 | 17780 | 377 |
| 591 | 20230619 | 105800 | 4145404850 | 17780 | 17780 | 17790 | 17780 | 304 |
| 592 | 20230619 | 105700 | 4139999230 | 17790 | 17790 | 17790 | 17780 | 954 |
| 593 | 20230619 | 105600 | 4123035100 | 17780 | 17790 | 17790 | 17780 | 365 |
| 594 | 20230619 | 105500 | 4116541900 | 17780 | 17790 | 17790 | 17780 | 166 |
| 595 | 20230619 | 105400 | 4113589830 | 17780 | 17780 | 17780 | 17780 | 1379 |
| 596 | 20230619 | 105300 | 4089071210 | 17780 | 17790 | 17790 | 17780 | 176 |
| 597 | 20230619 | 105200 | 4085940920 | 17780 | 17780 | 17790 | 17780 | 23 |
| 598 | 20230619 | 105100 | 4085531900 | 17780 | 17780 | 17790 | 17780 | 482 |
| 599 | 20230619 | 105000 | 4076961560 | 17780 | 17790 | 17790 | 17780 | 755 |
| 600 | 20230619 | 104900 | 4063537640 | 17790 | 17790 | 17790 | 17790 | 404 |
| 601 | 20230619 | 104800 | 4056350480 | 17790 | 17790 | 17790 | 17790 | 528 |
| 602 | 20230619 | 104700 | 4046957360 | 17790 | 17800 | 17800 | 17790 | 259 |
| 603 | 20230619 | 104600 | 4042349380 | 17790 | 17800 | 17800 | 17790 | 871 |
| 604 | 20230619 | 104500 | 4026852770 | 17790 | 17790 | 17790 | 17790 | 1503 |
| 605 | 20230619 | 104400 | 4000114400 | 17780 | 17780 | 17790 | 17780 | 1096 |
| 606 | 20230619 | 104300 | 3980627440 | 17780 | 17780 | 17780 | 17780 | 1202 |
| 607 | 20230619 | 104200 | 3959255880 | 17790 | 17790 | 17790 | 17780 | 995 |
| 608 | 20230619 | 104100 | 3941563410 | 17780 | 17790 | 17790 | 17780 | 94 |
| 609 | 20230619 | 104000 | 3939891180 | 17790 | 17790 | 17790 | 17780 | 241 |
| 610 | 20230619 | 103900 | 3935604620 | 17780 | 17790 | 17790 | 17780 | 2282 |
| 611 | 20230619 | 103800 | 3895017250 | 17790 | 17790 | 17790 | 17780 | 149 |
| 612 | 20230619 | 103700 | 3892367280 | 17790 | 17780 | 17790 | 17780 | 136 |
| 613 | 20230619 | 103600 | 3889948390 | 17780 | 17780 | 17790 | 17780 | 473 |
| 614 | 20230619 | 103500 | 3881538230 | 17790 | 17780 | 17800 | 17780 | 2183 |
| 615 | 20230619 | 103400 | 3842723590 | 17780 | 17790 | 17790 | 17780 | 579 |
| 616 | 20230619 | 103300 | 3832423540 | 17790 | 17790 | 17790 | 17790 | 400 |
| 617 | 20230619 | 103200 | 3825307540 | 17790 | 17790 | 17790 | 17790 | 478 |
| 618 | 20230619 | 103100 | 3816803920 | 17790 | 17790 | 17790 | 17780 | 1956 |
| 619 | 20230619 | 103000 | 3782008440 | 17790 | 17790 | 17790 | 17780 | 559 |
| 620 | 20230619 | 102900 | 3772069200 | 17780 | 17790 | 17790 | 17780 | 289 |
| 621 | 20230619 | 102800 | 3766929460 | 17780 | 17780 | 17790 | 17780 | 469 |
| 622 | 20230619 | 102700 | 3758585980 | 17780 | 17790 | 17790 | 17780 | 779 |
| 623 | 20230619 | 102600 | 3744734540 | 17790 | 17780 | 17790 | 17780 | 71 |
| 624 | 20230619 | 102500 | 3743472150 | 17780 | 17790 | 17790 | 17780 | 799 |
| 625 | 20230619 | 102400 | 3729262380 | 17790 | 17800 | 17800 | 17790 | 844 |
| 626 | 20230619 | 102300 | 3714239260 | 17800 | 17790 | 17800 | 17790 | 998 |
| 627 | 20230619 | 102200 | 3696475420 | 17780 | 17790 | 17790 | 17780 | 383 |
| 628 | 20230619 | 102100 | 3689662580 | 17790 | 17790 | 17790 | 17780 | 1257 |
| 629 | 20230619 | 102000 | 3667312530 | 17790 | 17790 | 17800 | 17780 | 826 |
| 630 | 20230619 | 101900 | 3652620400 | 17790 | 17790 | 17800 | 17780 | 2373 |
| 631 | 20230619 | 101800 | 3610388660 | 17800 | 17790 | 17800 | 17790 | 74 |
| 632 | 20230619 | 101700 | 3609071510 | 17780 | 17790 | 17810 | 17780 | 1771 |
| 633 | 20230619 | 101600 | 3577561450 | 17780 | 17780 | 17780 | 17780 | 786 |
| 634 | 20230619 | 101500 | 3563586370 | 17780 | 17780 | 17780 | 17780 | 91 |
| 635 | 20230619 | 101400 | 3561968390 | 17780 | 17780 | 17780 | 17770 | 3934 |
| 636 | 20230619 | 101300 | 3492025730 | 17780 | 17770 | 17790 | 17770 | 450 |
| 637 | 20230619 | 101200 | 3484028330 | 17770 | 17790 | 17790 | 17770 | 796 |
| 638 | 20230619 | 101100 | 3469876800 | 17780 | 17790 | 17790 | 17780 | 213 |
| 639 | 20230619 | 101000 | 3466089650 | 17780 | 17780 | 17780 | 17780 | 1220 |
| 640 | 20230619 | 100900 | 3444398050 | 17780 | 17790 | 17790 | 17780 | 736 |
| 641 | 20230619 | 100800 | 3431304640 | 17790 | 17790 | 17800 | 17790 | 978 |
| 642 | 20230619 | 100700 | 3413905490 | 17790 | 17790 | 17790 | 17790 | 875 |
| 643 | 20230619 | 100600 | 3398339240 | 17800 | 17790 | 17800 | 17790 | 1878 |
| 644 | 20230619 | 100500 | 3364920920 | 17800 | 17790 | 17800 | 17790 | 519 |
| 645 | 20230619 | 100400 | 3355684160 | 17800 | 17800 | 17800 | 17790 | 1969 |
| 646 | 20230619 | 100300 | 3320637890 | 17800 | 17800 | 17810 | 17800 | 535 |
| 647 | 20230619 | 100200 | 3311114840 | 17810 | 17800 | 17820 | 17800 | 1847 |
| 648 | 20230619 | 100100 | 3278234400 | 17800 | 17810 | 17810 | 17800 | 4542 |
| 649 | 20230619 | 100000 | 3197368750 | 17810 | 17820 | 17820 | 17810 | 599 |
| 650 | 20230619 | 095900 | 3186696340 | 17820 | 17820 | 17820 | 17810 | 1464 |
| 651 | 20230619 | 095800 | 3160618070 | 17820 | 17810 | 17830 | 17810 | 395 |
| 652 | 20230619 | 095700 | 3153576870 | 17820 | 17820 | 17820 | 17820 | 618 |
| 653 | 20230619 | 095600 | 3142564110 | 17810 | 17810 | 17820 | 17810 | 923 |
| 654 | 20230619 | 095500 | 3126124840 | 17810 | 17810 | 17820 | 17810 | 993 |
| 655 | 20230619 | 095400 | 3108430870 | 17810 | 17820 | 17820 | 17810 | 490 |
| 656 | 20230619 | 095300 | 3099702130 | 17820 | 17810 | 17820 | 17810 | 1773 |
| 657 | 20230619 | 095200 | 3068113850 | 17810 | 17820 | 17820 | 17810 | 107 |
| 658 | 20230619 | 095100 | 3066207140 | 17830 | 17800 | 17830 | 17800 | 144 |
| 659 | 20230619 | 095000 | 3063642260 | 17790 | 17780 | 17830 | 17780 | 3294 |
| 660 | 20230619 | 094900 | 3005040540 | 17790 | 17790 | 17790 | 17780 | 1363 |
| 661 | 20230619 | 094800 | 2980805050 | 17790 | 17810 | 17810 | 17790 | 2908 |
| 662 | 20230619 | 094700 | 2929047360 | 17810 | 17820 | 17830 | 17810 | 1471 |
| 663 | 20230619 | 094600 | 2902840870 | 17820 | 17830 | 17830 | 17820 | 2153 |
| 664 | 20230619 | 094500 | 2864463780 | 17830 | 17850 | 17850 | 17830 | 3639 |
| 665 | 20230619 | 094400 | 2799535420 | 17850 | 17860 | 17860 | 17850 | 1493 |
| 666 | 20230619 | 094300 | 2772872160 | 17860 | 17880 | 17880 | 17850 | 5361 |
| 667 | 20230619 | 094200 | 2677101160 | 17880 | 17880 | 17890 | 17870 | 1675 |
| 668 | 20230619 | 094100 | 2647148070 | 17880 | 17880 | 17890 | 17880 | 1039 |
| 669 | 20230619 | 094000 | 2628568580 | 17870 | 17860 | 17890 | 17860 | 2595 |
| 670 | 20230619 | 093900 | 2582174370 | 17860 | 17860 | 17880 | 17850 | 1000 |
| 671 | 20230619 | 093800 | 2564313970 | 17860 | 17870 | 17890 | 17850 | 3374 |
| 672 | 20230619 | 093700 | 2504064170 | 17860 | 17900 | 17910 | 17860 | 5986 |
| 673 | 20230619 | 093600 | 2396947980 | 17890 | 17880 | 17900 | 17880 | 3318 |
| 674 | 20230619 | 093500 | 2337588540 | 17880 | 17870 | 17880 | 17860 | 3589 |
| 675 | 20230619 | 093400 | 2273436750 | 17870 | 17870 | 17880 | 17870 | 2070 |
| 676 | 20230619 | 093300 | 2236444220 | 17870 | 17850 | 17870 | 17840 | 3307 |
| 677 | 20230619 | 093200 | 2177374340 | 17850 | 17830 | 17850 | 17830 | 9615 |
| 678 | 20230619 | 093100 | 2005857920 | 17830 | 17830 | 17840 | 17820 | 3703 |
| 679 | 20230619 | 093000 | 1939836420 | 17820 | 17830 | 17830 | 17820 | 4389 |
| 680 | 20230619 | 092900 | 1861607850 | 17830 | 17820 | 17830 | 17810 | 4162 |
| 681 | 20230619 | 092800 | 1787440720 | 17820 | 17820 | 17820 | 17810 | 1044 |
| 682 | 20230619 | 092700 | 1768838050 | 17820 | 17790 | 17830 | 17790 | 11306 |
| 683 | 20230619 | 092600 | 1567519140 | 17790 | 17790 | 17800 | 17780 | 2023 |
| 684 | 20230619 | 092500 | 1531532400 | 17800 | 17780 | 17800 | 17770 | 4892 |
| 685 | 20230619 | 092400 | 1444530500 | 17780 | 17790 | 17790 | 17780 | 864 |
| 686 | 20230619 | 092300 | 1429168000 | 17790 | 17770 | 17790 | 17770 | 4664 |
| 687 | 20230619 | 092200 | 1346232960 | 17770 | 17790 | 17790 | 17760 | 4559 |
| 688 | 20230619 | 092100 | 1265207270 | 17790 | 17780 | 17800 | 17780 | 7297 |
| 689 | 20230619 | 092000 | 1135426840 | 17770 | 17740 | 17780 | 17730 | 10504 |
| 690 | 20230619 | 091900 | 948883650 | 17740 | 17740 | 17750 | 17730 | 4107 |
| 691 | 20230619 | 091800 | 876034050 | 17740 | 17740 | 17750 | 17740 | 3145 |
| 692 | 20230619 | 091700 | 820241640 | 17740 | 17730 | 17740 | 17730 | 1927 |
| 693 | 20230619 | 091600 | 786062360 | 17730 | 17720 | 17730 | 17720 | 16 |
| 694 | 20230619 | 091500 | 785778690 | 17720 | 17730 | 17730 | 17720 | 1738 |
| 695 | 20230619 | 091400 | 754967860 | 17730 | 17740 | 17750 | 17730 | 2773 |
| 696 | 20230619 | 091300 | 705788120 | 17730 | 17750 | 17750 | 17730 | 1582 |
| 697 | 20230619 | 091200 | 677724730 | 17750 | 17740 | 17750 | 17740 | 966 |
| 698 | 20230619 | 091100 | 660581900 | 17740 | 17710 | 17750 | 17710 | 1769 |
| 699 | 20230619 | 091000 | 629214230 | 17720 | 17690 | 17720 | 17680 | 4104 |
| 700 | 20230619 | 090900 | 556552380 | 17690 | 17680 | 17690 | 17660 | 2556 |
| 701 | 20230619 | 090800 | 511370810 | 17690 | 17700 | 17700 | 17680 | 1017 |
| 702 | 20230619 | 090700 | 493382550 | 17700 | 17700 | 17710 | 17700 | 1613 |
| 703 | 20230619 | 090600 | 464830820 | 17710 | 17700 | 17710 | 17700 | 1275 |
| 704 | 20230619 | 090500 | 442262980 | 17700 | 17690 | 17710 | 17690 | 5378 |
| 705 | 20230619 | 090400 | 347078340 | 17690 | 17700 | 17700 | 17680 | 2521 |
| 706 | 20230619 | 090300 | 302474960 | 17700 | 17700 | 17700 | 17690 | 952 |
| 707 | 20230619 | 090200 | 285628330 | 17700 | 17660 | 17700 | 17660 | 4653 |
| 708 | 20230619 | 090100 | 203326100 | 17670 | 17680 | 17680 | 17660 | 2783 |
| 709 | 20230619 | 090000 | 154140520 | 17680 | 17690 | 17690 | 17660 | 8718 |