38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 3 | 20230623 | 204600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230623 | 204500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230623 | 204400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230623 | 204300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230623 | 204200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230623 | 204100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230623 | 204000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230623 | 203900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230623 | 203800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230623 | 203700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230623 | 203600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230623 | 203500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230623 | 203400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230623 | 203300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230623 | 203200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230623 | 203100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230623 | 203000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230623 | 202900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230623 | 202800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230623 | 202700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230623 | 202600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230623 | 202500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230623 | 202400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230623 | 202300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230623 | 202200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230623 | 202100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230623 | 202000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230623 | 201900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230623 | 201800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230623 | 201700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 33 | 20230623 | 201600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230623 | 201500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230623 | 201400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230623 | 201300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230623 | 201200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230623 | 201100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230623 | 201000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230623 | 200900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230623 | 200800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230623 | 200700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230623 | 200600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230623 | 200500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230623 | 200400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230623 | 200300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230623 | 200200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230623 | 200100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230623 | 200000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230623 | 195900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230623 | 195800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230623 | 195700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230623 | 195600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230623 | 195500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230623 | 195400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230623 | 195300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230623 | 195200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230623 | 195100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230623 | 195000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230623 | 194900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230623 | 194800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230623 | 194700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 63 | 20230623 | 194600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230623 | 194500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230623 | 194400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230623 | 194300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230623 | 194200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230623 | 194100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230623 | 194000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230623 | 193900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230623 | 193800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230623 | 193700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230623 | 193600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230623 | 193500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230623 | 193400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230623 | 193300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230623 | 193200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230623 | 193100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230623 | 193000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230623 | 192900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230623 | 192800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230623 | 192700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230623 | 192600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230623 | 192500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230623 | 192400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230623 | 192300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230623 | 192200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230623 | 192100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230623 | 192000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230623 | 191900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230623 | 191800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230623 | 191700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 93 | 20230623 | 191600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230623 | 191500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230623 | 191400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230623 | 191300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230623 | 191200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230623 | 191100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230623 | 191000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230623 | 190900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230623 | 190800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230623 | 190700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230623 | 190600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230623 | 190500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230623 | 190400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230623 | 190300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230623 | 190200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230623 | 190100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230623 | 190000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230623 | 185900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230623 | 185800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230623 | 185700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230623 | 185600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230623 | 185500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230623 | 185400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230623 | 185300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230623 | 185200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230623 | 185100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230623 | 185000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230623 | 184900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230623 | 184800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230623 | 184700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 123 | 20230623 | 184600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230623 | 184500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230623 | 184400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230623 | 184300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230623 | 184200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230623 | 184100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230623 | 184000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230623 | 183900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230623 | 183800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230623 | 183700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230623 | 183600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230623 | 183500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230623 | 183400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230623 | 183300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230623 | 183200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230623 | 183100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230623 | 183000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230623 | 182900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230623 | 182800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230623 | 182700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230623 | 182600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230623 | 182500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230623 | 182400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230623 | 182300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230623 | 182200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230623 | 182100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230623 | 182000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230623 | 181900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230623 | 181800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230623 | 181700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 153 | 20230623 | 181600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230623 | 181500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230623 | 181400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230623 | 181300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230623 | 181200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230623 | 181100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230623 | 181000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230623 | 180900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230623 | 180800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230623 | 180700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230623 | 180600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230623 | 180500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230623 | 180400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230623 | 180300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230623 | 180200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230623 | 180100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230623 | 180000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230623 | 175900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230623 | 175800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230623 | 175700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230623 | 175600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230623 | 175500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230623 | 175400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230623 | 175300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230623 | 175200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230623 | 175100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230623 | 175000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230623 | 174900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230623 | 174800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230623 | 174700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 183 | 20230623 | 174600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230623 | 174500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230623 | 174400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230623 | 174300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230623 | 174200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230623 | 174100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230623 | 174000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230623 | 173900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230623 | 173800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230623 | 173700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230623 | 173600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230623 | 173500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230623 | 173400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230623 | 173300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230623 | 173200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230623 | 173100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230623 | 173000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230623 | 172900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230623 | 172800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230623 | 172700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230623 | 172600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230623 | 172500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230623 | 172400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230623 | 172300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230623 | 172200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230623 | 172100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230623 | 172000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230623 | 171900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230623 | 171800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230623 | 171700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 213 | 20230623 | 171600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230623 | 171500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230623 | 171400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230623 | 171300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230623 | 171200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230623 | 171100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230623 | 171000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230623 | 170900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230623 | 170800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230623 | 170700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230623 | 170600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230623 | 170500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230623 | 170400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230623 | 170300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230623 | 170200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230623 | 170100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230623 | 170000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230623 | 165900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230623 | 165800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230623 | 165700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230623 | 165600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230623 | 165500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230623 | 165400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230623 | 165300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230623 | 165200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230623 | 165100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230623 | 165000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230623 | 164900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230623 | 164800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230623 | 164700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 243 | 20230623 | 164600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230623 | 164500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230623 | 164400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230623 | 164300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230623 | 164200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230623 | 164100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230623 | 164000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230623 | 163900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230623 | 163800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230623 | 163700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230623 | 163600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230623 | 163500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230623 | 163400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230623 | 163300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230623 | 163200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230623 | 163100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230623 | 163000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230623 | 162900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230623 | 162800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230623 | 162700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230623 | 162600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230623 | 162500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230623 | 162400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230623 | 162300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230623 | 162200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230623 | 162100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20230623 | 162000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20230623 | 161900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20230623 | 161800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20230623 | 161700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 273 | 20230623 | 161600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20230623 | 161500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20230623 | 161400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20230623 | 161300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20230623 | 161200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20230623 | 161100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20230623 | 161000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20230623 | 160900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20230623 | 160800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20230623 | 160700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20230623 | 160600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20230623 | 160500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20230623 | 160400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20230623 | 160300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20230623 | 160200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20230623 | 160100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20230623 | 160000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20230623 | 155900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20230623 | 155800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20230623 | 155700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20230623 | 155600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20230623 | 155500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20230623 | 155400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20230623 | 155300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20230623 | 155200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20230623 | 155100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20230623 | 155000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20230623 | 154900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20230623 | 154800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20230623 | 154700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 303 | 20230623 | 154600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20230623 | 154500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20230623 | 154400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20230623 | 154300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20230623 | 154200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20230623 | 154100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20230623 | 154000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20230623 | 153900 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20230623 | 153800 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20230623 | 153700 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20230623 | 153600 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20230623 | 153500 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20230623 | 153400 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20230623 | 153300 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20230623 | 153200 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20230623 | 153100 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20230623 | 153000 | 12257594980 | 17050 | 17050 | 17050 | 17050 | 24292 |
| 320 | 20230623 | 152900 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 321 | 20230623 | 152800 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 322 | 20230623 | 152700 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 323 | 20230623 | 152600 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 324 | 20230623 | 152500 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 325 | 20230623 | 152400 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 326 | 20230623 | 152300 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 327 | 20230623 | 152200 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 328 | 20230623 | 152100 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 329 | 20230623 | 152000 | 11843416380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 330 | 20230623 | 151900 | 11843416380 | 17060 | 17050 | 17060 | 17050 | 1348 |
| 331 | 20230623 | 151800 | 11820421740 | 17040 | 17050 | 17050 | 17040 | 642 |
| 332 | 20230623 | 151700 | 11809477370 | 17050 | 17050 | 17050 | 17040 | 801 |
| 333 | 20230623 | 151600 | 11795820470 | 17060 | 17060 | 17060 | 17050 | 3434 |
| 334 | 20230623 | 151500 | 11737263080 | 17060 | 17050 | 17060 | 17050 | 543 |
| 335 | 20230623 | 151400 | 11728002970 | 17060 | 17060 | 17060 | 17050 | 718 |
| 336 | 20230623 | 151300 | 11715755080 | 17060 | 17050 | 17060 | 17040 | 784 |
| 337 | 20230623 | 151200 | 11702386440 | 17050 | 17040 | 17050 | 17030 | 2937 |
| 338 | 20230623 | 151100 | 11652319350 | 17030 | 17040 | 17040 | 17030 | 1634 |
| 339 | 20230623 | 151000 | 11624485400 | 17040 | 17020 | 17040 | 17020 | 4006 |
| 340 | 20230623 | 150900 | 11556295710 | 17020 | 17020 | 17020 | 17010 | 25080 |
| 341 | 20230623 | 150800 | 11129435440 | 17020 | 17020 | 17020 | 17010 | 2037 |
| 342 | 20230623 | 150700 | 11094766920 | 17020 | 17010 | 17020 | 17010 | 3477 |
| 343 | 20230623 | 150600 | 11035595760 | 17010 | 17010 | 17020 | 17010 | 763 |
| 344 | 20230623 | 150500 | 11022612400 | 17020 | 17020 | 17020 | 17010 | 1392 |
| 345 | 20230623 | 150400 | 10998930880 | 17010 | 17020 | 17020 | 17010 | 681 |
| 346 | 20230623 | 150300 | 10987344580 | 17020 | 17020 | 17020 | 17010 | 473 |
| 347 | 20230623 | 150200 | 10979294570 | 17020 | 17010 | 17020 | 17010 | 4365 |
| 348 | 20230623 | 150100 | 10905004070 | 17020 | 17020 | 17020 | 17010 | 423 |
| 349 | 20230623 | 150000 | 10897804970 | 17020 | 17020 | 17020 | 17010 | 629 |
| 350 | 20230623 | 145900 | 10887102220 | 17010 | 17020 | 17020 | 17010 | 390 |
| 351 | 20230623 | 145800 | 10880464770 | 17020 | 17020 | 17020 | 17010 | 492 |
| 352 | 20230623 | 145700 | 10872092740 | 17020 | 17010 | 17020 | 17010 | 439 |
| 353 | 20230623 | 145600 | 10864622570 | 17020 | 17020 | 17030 | 17010 | 24268 |
| 354 | 20230623 | 145500 | 10451578910 | 17020 | 17010 | 17020 | 17010 | 641 |
| 355 | 20230623 | 145400 | 10440674730 | 17020 | 17020 | 17020 | 17010 | 910 |
| 356 | 20230623 | 145300 | 10425189340 | 17020 | 17020 | 17020 | 17010 | 1734 |
| 357 | 20230623 | 145200 | 10395692250 | 17020 | 17010 | 17020 | 17010 | 1998 |
| 358 | 20230623 | 145100 | 10361689110 | 17020 | 17020 | 17020 | 17010 | 2127 |
| 359 | 20230623 | 145000 | 10325492410 | 17020 | 17010 | 17020 | 17010 | 638 |
| 360 | 20230623 | 144900 | 10314636410 | 17010 | 17020 | 17020 | 17010 | 632 |
| 361 | 20230623 | 144800 | 10303882830 | 17020 | 17020 | 17020 | 17010 | 407 |
| 362 | 20230623 | 144700 | 10296958080 | 17020 | 17020 | 17020 | 17010 | 2197 |
| 363 | 20230623 | 144600 | 10259571480 | 17020 | 17020 | 17020 | 17010 | 757 |
| 364 | 20230623 | 144500 | 10246693190 | 17010 | 17020 | 17020 | 17010 | 188 |
| 365 | 20230623 | 144400 | 10243494250 | 17020 | 17010 | 17020 | 17010 | 1947 |
| 366 | 20230623 | 144300 | 10210357540 | 17020 | 17020 | 17020 | 17010 | 264 |
| 367 | 20230623 | 144200 | 10205864590 | 17020 | 17020 | 17020 | 17010 | 1782 |
| 368 | 20230623 | 144100 | 10175544680 | 17010 | 17010 | 17020 | 17010 | 364 |
| 369 | 20230623 | 144000 | 10169351780 | 17010 | 17010 | 17020 | 17010 | 1710 |
| 370 | 20230623 | 143900 | 10140263330 | 17010 | 17010 | 17020 | 17010 | 1052 |
| 371 | 20230623 | 143800 | 10122365080 | 17020 | 17010 | 17020 | 17010 | 681 |
| 372 | 20230623 | 143700 | 10110779760 | 17020 | 17020 | 17020 | 17010 | 670 |
| 373 | 20230623 | 143600 | 10099382100 | 17010 | 17020 | 17020 | 17010 | 3963 |
| 374 | 20230623 | 143500 | 10031954470 | 17020 | 17020 | 17020 | 17010 | 537 |
| 375 | 20230623 | 143400 | 10022816140 | 17020 | 17020 | 17020 | 17010 | 7670 |
| 376 | 20230623 | 143300 | 9892288200 | 17020 | 17020 | 17030 | 17020 | 352 |
| 377 | 20230623 | 143200 | 9886296800 | 17020 | 17030 | 17030 | 17020 | 1293 |
| 378 | 20230623 | 143100 | 9864288130 | 17020 | 17030 | 17030 | 17020 | 4096 |
| 379 | 20230623 | 143000 | 9794538790 | 17020 | 17030 | 17040 | 17020 | 10723 |
| 380 | 20230623 | 142900 | 9611944640 | 17040 | 17050 | 17050 | 17040 | 4766 |
| 381 | 20230623 | 142800 | 9530731190 | 17040 | 17050 | 17050 | 17040 | 8993 |
| 382 | 20230623 | 142700 | 9377473370 | 17050 | 17050 | 17060 | 17050 | 7074 |
| 383 | 20230623 | 142600 | 9256859480 | 17050 | 17050 | 17060 | 17050 | 9731 |
| 384 | 20230623 | 142500 | 9090871150 | 17060 | 17050 | 17060 | 17050 | 1654 |
| 385 | 20230623 | 142400 | 9062669730 | 17050 | 17060 | 17070 | 17050 | 6905 |
| 386 | 20230623 | 142300 | 8944878970 | 17060 | 17070 | 17070 | 17060 | 1595 |
| 387 | 20230623 | 142200 | 8917667100 | 17060 | 17060 | 17070 | 17060 | 681 |
| 388 | 20230623 | 142100 | 8906048380 | 17070 | 17060 | 17070 | 17060 | 906 |
| 389 | 20230623 | 142000 | 8890591220 | 17060 | 17060 | 17070 | 17060 | 3647 |
| 390 | 20230623 | 141900 | 8828371690 | 17070 | 17070 | 17070 | 17060 | 1197 |
| 391 | 20230623 | 141800 | 8807945220 | 17070 | 17070 | 17080 | 17070 | 3139 |
| 392 | 20230623 | 141700 | 8754362250 | 17070 | 17070 | 17080 | 17070 | 349 |
| 393 | 20230623 | 141600 | 8748404290 | 17070 | 17070 | 17080 | 17070 | 3736 |
| 394 | 20230623 | 141500 | 8684630230 | 17070 | 17070 | 17080 | 17070 | 2519 |
| 395 | 20230623 | 141400 | 8641630490 | 17070 | 17080 | 17080 | 17070 | 1335 |
| 396 | 20230623 | 141300 | 8618839690 | 17070 | 17080 | 17080 | 17070 | 1585 |
| 397 | 20230623 | 141200 | 8591769070 | 17080 | 17090 | 17090 | 17080 | 7637 |
| 398 | 20230623 | 141100 | 8461328780 | 17080 | 17080 | 17090 | 17080 | 1068 |
| 399 | 20230623 | 141000 | 8443084960 | 17080 | 17090 | 17100 | 17080 | 3878 |
| 400 | 20230623 | 140900 | 8376811640 | 17090 | 17090 | 17090 | 17090 | 951 |
| 401 | 20230623 | 140800 | 8360559050 | 17090 | 17100 | 17100 | 17090 | 2108 |
| 402 | 20230623 | 140700 | 8324532820 | 17090 | 17090 | 17100 | 17090 | 485 |
| 403 | 20230623 | 140600 | 8316243750 | 17090 | 17100 | 17100 | 17090 | 198 |
| 404 | 20230623 | 140500 | 8312859920 | 17090 | 17090 | 17100 | 17090 | 591 |
| 405 | 20230623 | 140400 | 8302754690 | 17090 | 17090 | 17090 | 17090 | 546 |
| 406 | 20230623 | 140300 | 8293423550 | 17090 | 17090 | 17100 | 17090 | 192 |
| 407 | 20230623 | 140200 | 8290141050 | 17100 | 17100 | 17100 | 17090 | 50 |
| 408 | 20230623 | 140100 | 8289286100 | 17100 | 17090 | 17100 | 17090 | 459 |
| 409 | 20230623 | 140000 | 8281441660 | 17090 | 17090 | 17100 | 17090 | 315 |
| 410 | 20230623 | 135900 | 8276058300 | 17100 | 17090 | 17100 | 17090 | 200 |
| 411 | 20230623 | 135800 | 8272639880 | 17090 | 17090 | 17100 | 17090 | 532 |
| 412 | 20230623 | 135700 | 8263547940 | 17090 | 17090 | 17100 | 17090 | 1644 |
| 413 | 20230623 | 135600 | 8235451110 | 17090 | 17090 | 17100 | 17090 | 4657 |
| 414 | 20230623 | 135500 | 8155860260 | 17090 | 17100 | 17100 | 17090 | 2984 |
| 415 | 20230623 | 135400 | 8104862590 | 17090 | 17090 | 17100 | 17090 | 1126 |
| 416 | 20230623 | 135300 | 8085617440 | 17090 | 17110 | 17110 | 17090 | 18132 |
| 417 | 20230623 | 135200 | 7775559900 | 17100 | 17100 | 17110 | 17100 | 66 |
| 418 | 20230623 | 135100 | 7774430920 | 17100 | 17110 | 17110 | 17100 | 2743 |
| 419 | 20230623 | 135000 | 7727521610 | 17110 | 17100 | 17110 | 17100 | 773 |
| 420 | 20230623 | 134900 | 7714301530 | 17100 | 17110 | 17110 | 17100 | 283 |
| 421 | 20230623 | 134800 | 7709461170 | 17100 | 17100 | 17110 | 17100 | 1746 |
| 422 | 20230623 | 134700 | 7679602960 | 17100 | 17100 | 17110 | 17100 | 865 |
| 423 | 20230623 | 134600 | 7664808500 | 17110 | 17100 | 17110 | 17100 | 952 |
| 424 | 20230623 | 134500 | 7648524060 | 17110 | 17110 | 17110 | 17100 | 962 |
| 425 | 20230623 | 134400 | 7632066700 | 17110 | 17110 | 17110 | 17100 | 120 |
| 426 | 20230623 | 134300 | 7630013940 | 17110 | 17110 | 17110 | 17100 | 589 |
| 427 | 20230623 | 134200 | 7619939640 | 17110 | 17100 | 17110 | 17100 | 255 |
| 428 | 20230623 | 134100 | 7615577710 | 17110 | 17100 | 17110 | 17100 | 270 |
| 429 | 20230623 | 134000 | 7610959570 | 17110 | 17110 | 17110 | 17100 | 212 |
| 430 | 20230623 | 133900 | 7607332750 | 17100 | 17100 | 17110 | 17100 | 1034 |
| 431 | 20230623 | 133800 | 7589641500 | 17100 | 17100 | 17110 | 17100 | 375 |
| 432 | 20230623 | 133700 | 7583227860 | 17100 | 17100 | 17110 | 17100 | 1225 |
| 433 | 20230623 | 133600 | 7562270360 | 17100 | 17100 | 17110 | 17100 | 806 |
| 434 | 20230623 | 133500 | 7548482430 | 17100 | 17110 | 17110 | 17100 | 123 |
| 435 | 20230623 | 133400 | 7546379120 | 17110 | 17110 | 17110 | 17100 | 398 |
| 436 | 20230623 | 133300 | 7539572750 | 17110 | 17100 | 17110 | 17100 | 54 |
| 437 | 20230623 | 133200 | 7538649170 | 17100 | 17110 | 17110 | 17100 | 1805 |
| 438 | 20230623 | 133100 | 7507782380 | 17110 | 17100 | 17110 | 17100 | 358 |
| 439 | 20230623 | 133000 | 7501659170 | 17100 | 17100 | 17110 | 17100 | 240 |
| 440 | 20230623 | 132900 | 7497554450 | 17100 | 17100 | 17110 | 17100 | 175 |
| 441 | 20230623 | 132800 | 7494561660 | 17100 | 17110 | 17110 | 17100 | 832 |
| 442 | 20230623 | 132700 | 7480334360 | 17110 | 17110 | 17120 | 17110 | 4151 |
| 443 | 20230623 | 132600 | 7409310640 | 17110 | 17110 | 17120 | 17110 | 2263 |
| 444 | 20230623 | 132500 | 7370588990 | 17110 | 17110 | 17120 | 17110 | 78 |
| 445 | 20230623 | 132400 | 7369254370 | 17110 | 17110 | 17120 | 17110 | 596 |
| 446 | 20230623 | 132300 | 7359056340 | 17120 | 17110 | 17120 | 17110 | 367 |
| 447 | 20230623 | 132200 | 7352776750 | 17110 | 17120 | 17120 | 17110 | 1640 |
| 448 | 20230623 | 132100 | 7324701120 | 17130 | 17120 | 17130 | 17120 | 389 |
| 449 | 20230623 | 132000 | 7318038010 | 17120 | 17120 | 17120 | 17120 | 124 |
| 450 | 20230623 | 131900 | 7315915130 | 17120 | 17120 | 17120 | 17120 | 164 |
| 451 | 20230623 | 131800 | 7313107450 | 17120 | 17120 | 17130 | 17120 | 82 |
| 452 | 20230623 | 131700 | 7311703040 | 17120 | 17120 | 17120 | 17120 | 205 |
| 453 | 20230623 | 131600 | 7308193440 | 17120 | 17120 | 17130 | 17120 | 620 |
| 454 | 20230623 | 131500 | 7297579030 | 17120 | 17130 | 17130 | 17120 | 765 |
| 455 | 20230623 | 131400 | 7284481780 | 17130 | 17120 | 17130 | 17120 | 387 |
| 456 | 20230623 | 131300 | 7277855710 | 17130 | 17120 | 17130 | 17120 | 323 |
| 457 | 20230623 | 131200 | 7272325940 | 17130 | 17130 | 17130 | 17120 | 72 |
| 458 | 20230623 | 131100 | 7271092630 | 17120 | 17120 | 17120 | 17120 | 280 |
| 459 | 20230623 | 131000 | 7266299030 | 17120 | 17120 | 17120 | 17120 | 139 |
| 460 | 20230623 | 130900 | 7263919350 | 17110 | 17130 | 17130 | 17110 | 1212 |
| 461 | 20230623 | 130800 | 7243169730 | 17130 | 17130 | 17130 | 17130 | 26 |
| 462 | 20230623 | 130700 | 7242724350 | 17130 | 17120 | 17130 | 17120 | 1790 |
| 463 | 20230623 | 130600 | 7212062620 | 17130 | 17130 | 17130 | 17130 | 184 |
| 464 | 20230623 | 130500 | 7208910700 | 17130 | 17130 | 17130 | 17120 | 136 |
| 465 | 20230623 | 130400 | 7206581270 | 17120 | 17120 | 17120 | 17120 | 83 |
| 466 | 20230623 | 130300 | 7205160310 | 17120 | 17120 | 17120 | 17110 | 501 |
| 467 | 20230623 | 130200 | 7196584170 | 17120 | 17120 | 17120 | 17120 | 461 |
| 468 | 20230623 | 130100 | 7188691850 | 17120 | 17110 | 17120 | 17110 | 1894 |
| 469 | 20230623 | 130000 | 7156266620 | 17120 | 17110 | 17120 | 17110 | 1418 |
| 470 | 20230623 | 125900 | 7131991560 | 17120 | 17120 | 17120 | 17120 | 344 |
| 471 | 20230623 | 125800 | 7126102280 | 17120 | 17110 | 17120 | 17110 | 130 |
| 472 | 20230623 | 125700 | 7123877020 | 17120 | 17120 | 17120 | 17110 | 107 |
| 473 | 20230623 | 125600 | 7122046150 | 17110 | 17110 | 17110 | 17110 | 58 |
| 474 | 20230623 | 125500 | 7121053770 | 17110 | 17120 | 17130 | 17110 | 3383 |
| 475 | 20230623 | 125400 | 7063161320 | 17130 | 17120 | 17130 | 17120 | 399 |
| 476 | 20230623 | 125300 | 7056327420 | 17130 | 17120 | 17130 | 17120 | 297 |
| 477 | 20230623 | 125200 | 7051242560 | 17120 | 17120 | 17120 | 17110 | 1091 |
| 478 | 20230623 | 125100 | 7032566650 | 17120 | 17110 | 17120 | 17110 | 226 |
| 479 | 20230623 | 125000 | 7028699710 | 17120 | 17120 | 17120 | 17110 | 1121 |
| 480 | 20230623 | 124900 | 7009508240 | 17120 | 17110 | 17120 | 17110 | 32 |
| 481 | 20230623 | 124800 | 7008960700 | 17110 | 17110 | 17110 | 17110 | 21 |
| 482 | 20230623 | 124700 | 7008601390 | 17110 | 17120 | 17120 | 17110 | 3630 |
| 483 | 20230623 | 124600 | 6946491840 | 17120 | 17130 | 17130 | 17120 | 1810 |
| 484 | 20230623 | 124500 | 6915503830 | 17120 | 17120 | 17130 | 17120 | 113 |
| 485 | 20230623 | 124400 | 6913569070 | 17120 | 17130 | 17130 | 17120 | 135 |
| 486 | 20230623 | 124300 | 6911257820 | 17120 | 17130 | 17130 | 17120 | 287 |
| 487 | 20230623 | 124200 | 6906343510 | 17130 | 17130 | 17130 | 17120 | 1155 |
| 488 | 20230623 | 124100 | 6886558400 | 17120 | 17120 | 17120 | 17120 | 98 |
| 489 | 20230623 | 124000 | 6884880640 | 17120 | 17120 | 17120 | 17120 | 101 |
| 490 | 20230623 | 123900 | 6883151520 | 17120 | 17130 | 17130 | 17120 | 24 |
| 491 | 20230623 | 123800 | 6882740550 | 17130 | 17120 | 17130 | 17110 | 2346 |
| 492 | 20230623 | 123700 | 6842586090 | 17120 | 17120 | 17120 | 17120 | 952 |
| 493 | 20230623 | 123600 | 6826287850 | 17120 | 17110 | 17120 | 17110 | 1093 |
| 494 | 20230623 | 123500 | 6807580200 | 17110 | 17120 | 17120 | 17110 | 290 |
| 495 | 20230623 | 123400 | 6802617400 | 17120 | 17120 | 17120 | 17120 | 64 |
| 496 | 20230623 | 123300 | 6801521720 | 17120 | 17120 | 17120 | 17120 | 393 |
| 497 | 20230623 | 123200 | 6794793560 | 17120 | 17110 | 17120 | 17110 | 90 |
| 498 | 20230623 | 123100 | 6793253620 | 17110 | 17120 | 17120 | 17110 | 1074 |
| 499 | 20230623 | 123000 | 6774867710 | 17120 | 17120 | 17120 | 17110 | 177 |
| 500 | 20230623 | 122900 | 6771837970 | 17120 | 17120 | 17120 | 17120 | 300 |
| 501 | 20230623 | 122800 | 6766701970 | 17120 | 17120 | 17120 | 17110 | 111 |
| 502 | 20230623 | 122700 | 6764802630 | 17120 | 17120 | 17120 | 17120 | 423 |
| 503 | 20230623 | 122600 | 6757560870 | 17120 | 17120 | 17120 | 17110 | 159 |
| 504 | 20230623 | 122500 | 6754838890 | 17120 | 17120 | 17120 | 17110 | 552 |
| 505 | 20230623 | 122400 | 6745389620 | 17120 | 17110 | 17120 | 17110 | 86 |
| 506 | 20230623 | 122300 | 6743917900 | 17110 | 17120 | 17120 | 17110 | 147 |
| 507 | 20230623 | 122200 | 6741401760 | 17120 | 17110 | 17120 | 17110 | 664 |
| 508 | 20230623 | 122100 | 6730039620 | 17110 | 17100 | 17110 | 17100 | 2895 |
| 509 | 20230623 | 122000 | 6680506220 | 17110 | 17110 | 17110 | 17100 | 162 |
| 510 | 20230623 | 121900 | 6677734430 | 17110 | 17110 | 17110 | 17100 | 570 |
| 511 | 20230623 | 121800 | 6667982920 | 17100 | 17110 | 17110 | 17100 | 2469 |
| 512 | 20230623 | 121700 | 6625738590 | 17110 | 17110 | 17110 | 17100 | 153 |
| 513 | 20230623 | 121600 | 6623122010 | 17110 | 17100 | 17110 | 17100 | 1038 |
| 514 | 20230623 | 121500 | 6605370920 | 17110 | 17110 | 17110 | 17100 | 141 |
| 515 | 20230623 | 121400 | 6602959430 | 17100 | 17100 | 17110 | 17100 | 1078 |
| 516 | 20230623 | 121300 | 6584525100 | 17110 | 17110 | 17110 | 17100 | 18 |
| 517 | 20230623 | 121200 | 6584217170 | 17110 | 17110 | 17110 | 17100 | 777 |
| 518 | 20230623 | 121100 | 6570924220 | 17110 | 17110 | 17110 | 17100 | 120 |
| 519 | 20230623 | 121000 | 6568871860 | 17110 | 17110 | 17110 | 17100 | 62 |
| 520 | 20230623 | 120900 | 6567811090 | 17110 | 17110 | 17110 | 17100 | 410 |
| 521 | 20230623 | 120800 | 6560797160 | 17110 | 17110 | 17110 | 17110 | 966 |
| 522 | 20230623 | 120700 | 6544268900 | 17110 | 17120 | 17120 | 17110 | 2019 |
| 523 | 20230623 | 120600 | 6509723800 | 17120 | 17110 | 17120 | 17110 | 479 |
| 524 | 20230623 | 120500 | 6501526790 | 17110 | 17130 | 17130 | 17110 | 305 |
| 525 | 20230623 | 120400 | 6496306370 | 17130 | 17110 | 17130 | 17110 | 3012 |
| 526 | 20230623 | 120300 | 6444768940 | 17110 | 17110 | 17110 | 17100 | 978 |
| 527 | 20230623 | 120200 | 6428036480 | 17110 | 17100 | 17110 | 17100 | 1048 |
| 528 | 20230623 | 120100 | 6410105250 | 17110 | 17100 | 17110 | 17100 | 1321 |
| 529 | 20230623 | 120000 | 6387502980 | 17100 | 17110 | 17110 | 17100 | 979 |
| 530 | 20230623 | 115900 | 6370752540 | 17100 | 17100 | 17110 | 17100 | 1084 |
| 531 | 20230623 | 115800 | 6352206820 | 17110 | 17110 | 17110 | 17100 | 86 |
| 532 | 20230623 | 115700 | 6350735410 | 17100 | 17110 | 17110 | 17100 | 363 |
| 533 | 20230623 | 115600 | 6344524900 | 17100 | 17110 | 17110 | 17100 | 222 |
| 534 | 20230623 | 115500 | 6340727530 | 17110 | 17110 | 17110 | 17100 | 315 |
| 535 | 20230623 | 115400 | 6335337920 | 17110 | 17100 | 17110 | 17100 | 330 |
| 536 | 20230623 | 115300 | 6329691870 | 17100 | 17100 | 17110 | 17100 | 466 |
| 537 | 20230623 | 115200 | 6321723110 | 17110 | 17110 | 17110 | 17100 | 287 |
| 538 | 20230623 | 115100 | 6316812590 | 17110 | 17110 | 17110 | 17100 | 683 |
| 539 | 20230623 | 115000 | 6305129660 | 17110 | 17110 | 17110 | 17100 | 329 |
| 540 | 20230623 | 114900 | 6299502910 | 17100 | 17110 | 17110 | 17100 | 215 |
| 541 | 20230623 | 114800 | 6295826300 | 17110 | 17110 | 17110 | 17100 | 1414 |
| 542 | 20230623 | 114700 | 6271639700 | 17100 | 17110 | 17110 | 17100 | 224 |
| 543 | 20230623 | 114600 | 6267809080 | 17100 | 17100 | 17110 | 17100 | 1464 |
| 544 | 20230623 | 114500 | 6242774550 | 17110 | 17100 | 17110 | 17100 | 334 |
| 545 | 20230623 | 114400 | 6237060960 | 17100 | 17110 | 17110 | 17100 | 200 |
| 546 | 20230623 | 114300 | 6233639900 | 17100 | 17110 | 17110 | 17100 | 3715 |
| 547 | 20230623 | 114200 | 6170108270 | 17110 | 17100 | 17110 | 17100 | 125 |
| 548 | 20230623 | 114100 | 6167969770 | 17110 | 17110 | 17110 | 17110 | 59 |
| 549 | 20230623 | 114000 | 6166960280 | 17110 | 17110 | 17110 | 17100 | 700 |
| 550 | 20230623 | 113900 | 6154988300 | 17100 | 17110 | 17110 | 17100 | 240 |
| 551 | 20230623 | 113800 | 6150883000 | 17110 | 17110 | 17110 | 17100 | 4590 |
| 552 | 20230623 | 113700 | 6072348470 | 17100 | 17110 | 17110 | 17100 | 2074 |
| 553 | 20230623 | 113600 | 6036878990 | 17100 | 17100 | 17110 | 17100 | 2120 |
| 554 | 20230623 | 113500 | 6000625990 | 17100 | 17110 | 17110 | 17100 | 400 |
| 555 | 20230623 | 113400 | 5993785270 | 17110 | 17110 | 17110 | 17100 | 453 |
| 556 | 20230623 | 113300 | 5986038440 | 17110 | 17110 | 17110 | 17100 | 201 |
| 557 | 20230623 | 113200 | 5982599730 | 17100 | 17100 | 17110 | 17100 | 678 |
| 558 | 20230623 | 113100 | 5971005920 | 17100 | 17100 | 17100 | 17100 | 498 |
| 559 | 20230623 | 113000 | 5962490120 | 17100 | 17110 | 17110 | 17100 | 2345 |
| 560 | 20230623 | 112900 | 5922381910 | 17110 | 17110 | 17110 | 17100 | 483 |
| 561 | 20230623 | 112800 | 5914117880 | 17110 | 17120 | 17120 | 17110 | 5581 |
| 562 | 20230623 | 112700 | 5818624340 | 17120 | 17120 | 17120 | 17110 | 1087 |
| 563 | 20230623 | 112600 | 5800022940 | 17120 | 17120 | 17120 | 17110 | 41 |
| 564 | 20230623 | 112500 | 5799321170 | 17120 | 17110 | 17120 | 17110 | 259 |
| 565 | 20230623 | 112400 | 5794887910 | 17110 | 17110 | 17120 | 17110 | 639 |
| 566 | 20230623 | 112300 | 5783954250 | 17110 | 17110 | 17120 | 17110 | 2802 |
| 567 | 20230623 | 112200 | 5735992010 | 17110 | 17110 | 17120 | 17110 | 346 |
| 568 | 20230623 | 112100 | 5730071740 | 17110 | 17120 | 17120 | 17110 | 9077 |
| 569 | 20230623 | 112000 | 5574762350 | 17110 | 17120 | 17120 | 17110 | 240 |
| 570 | 20230623 | 111900 | 5570655100 | 17110 | 17110 | 17120 | 17110 | 2003 |
| 571 | 20230623 | 111800 | 5536382620 | 17110 | 17110 | 17120 | 17110 | 955 |
| 572 | 20230623 | 111700 | 5520042140 | 17110 | 17120 | 17120 | 17110 | 1129 |
| 573 | 20230623 | 111600 | 5500722300 | 17120 | 17120 | 17120 | 17110 | 4399 |
| 574 | 20230623 | 111500 | 5425412470 | 17110 | 17110 | 17120 | 17110 | 259 |
| 575 | 20230623 | 111400 | 5420980180 | 17120 | 17120 | 17120 | 17110 | 410 |
| 576 | 20230623 | 111300 | 5413961080 | 17120 | 17120 | 17120 | 17110 | 1813 |
| 577 | 20230623 | 111200 | 5382939670 | 17120 | 17110 | 17120 | 17110 | 4488 |
| 578 | 20230623 | 111100 | 5306142380 | 17110 | 17120 | 17120 | 17110 | 244 |
| 579 | 20230623 | 111000 | 5301966170 | 17120 | 17120 | 17120 | 17110 | 834 |
| 580 | 20230623 | 110900 | 5287696060 | 17120 | 17120 | 17120 | 17110 | 5174 |
| 581 | 20230623 | 110800 | 5199128330 | 17120 | 17120 | 17120 | 17110 | 2920 |
| 582 | 20230623 | 110700 | 5149159170 | 17120 | 17120 | 17120 | 17110 | 307 |
| 583 | 20230623 | 110600 | 5143905360 | 17120 | 17110 | 17120 | 17110 | 3236 |
| 584 | 20230623 | 110500 | 5088536450 | 17120 | 17110 | 17120 | 17110 | 1179 |
| 585 | 20230623 | 110400 | 5068359230 | 17110 | 17110 | 17120 | 17110 | 359 |
| 586 | 20230623 | 110300 | 5062215680 | 17120 | 17120 | 17120 | 17110 | 1340 |
| 587 | 20230623 | 110200 | 5039282400 | 17120 | 17120 | 17120 | 17110 | 349 |
| 588 | 20230623 | 110100 | 5033308690 | 17120 | 17120 | 17120 | 17110 | 29 |
| 589 | 20230623 | 110000 | 5032812300 | 17120 | 17120 | 17120 | 17110 | 316 |
| 590 | 20230623 | 105900 | 5027402440 | 17110 | 17120 | 17120 | 17110 | 1231 |
| 591 | 20230623 | 105800 | 5006329540 | 17120 | 17120 | 17130 | 17120 | 583 |
| 592 | 20230623 | 105700 | 4996348540 | 17120 | 17120 | 17130 | 17120 | 2129 |
| 593 | 20230623 | 105600 | 4959899640 | 17130 | 17120 | 17130 | 17120 | 6462 |
| 594 | 20230623 | 105500 | 4849268080 | 17120 | 17120 | 17130 | 17120 | 46 |
| 595 | 20230623 | 105400 | 4848480390 | 17120 | 17130 | 17130 | 17120 | 687 |
| 596 | 20230623 | 105300 | 4836712530 | 17130 | 17130 | 17130 | 17130 | 1861 |
| 597 | 20230623 | 105200 | 4804833600 | 17130 | 17130 | 17140 | 17130 | 679 |
| 598 | 20230623 | 105100 | 4793201860 | 17130 | 17130 | 17140 | 17130 | 116 |
| 599 | 20230623 | 105000 | 4791214560 | 17130 | 17130 | 17130 | 17130 | 725 |
| 600 | 20230623 | 104900 | 4778795310 | 17130 | 17130 | 17140 | 17130 | 1122 |
| 601 | 20230623 | 104800 | 4759574450 | 17130 | 17130 | 17140 | 17130 | 1941 |
| 602 | 20230623 | 104700 | 4726325100 | 17130 | 17140 | 17140 | 17130 | 1375 |
| 603 | 20230623 | 104600 | 4702770730 | 17140 | 17140 | 17140 | 17130 | 2007 |
| 604 | 20230623 | 104500 | 4668373720 | 17140 | 17130 | 17140 | 17130 | 3787 |
| 605 | 20230623 | 104400 | 4603501150 | 17130 | 17120 | 17130 | 17120 | 9058 |
| 606 | 20230623 | 104300 | 4448338160 | 17130 | 17120 | 17130 | 17120 | 2377 |
| 607 | 20230623 | 104200 | 4407622660 | 17130 | 17130 | 17130 | 17120 | 1300 |
| 608 | 20230623 | 104100 | 4385363870 | 17120 | 17120 | 17130 | 17120 | 1043 |
| 609 | 20230623 | 104000 | 4367507330 | 17120 | 17130 | 17130 | 17120 | 2042 |
| 610 | 20230623 | 103900 | 4332545180 | 17130 | 17130 | 17130 | 17120 | 3706 |
| 611 | 20230623 | 103800 | 4269064660 | 17120 | 17130 | 17130 | 17120 | 3318 |
| 612 | 20230623 | 103700 | 4212256730 | 17130 | 17130 | 17130 | 17120 | 1375 |
| 613 | 20230623 | 103600 | 4188713030 | 17130 | 17130 | 17130 | 17120 | 501 |
| 614 | 20230623 | 103500 | 4180134800 | 17130 | 17120 | 17130 | 17120 | 434 |
| 615 | 20230623 | 103400 | 4172703890 | 17130 | 17130 | 17130 | 17120 | 1942 |
| 616 | 20230623 | 103300 | 4139454480 | 17130 | 17120 | 17130 | 17120 | 311 |
| 617 | 20230623 | 103200 | 4134128710 | 17130 | 17130 | 17130 | 17120 | 3786 |
| 618 | 20230623 | 103100 | 4069311210 | 17120 | 17120 | 17130 | 17120 | 248 |
| 619 | 20230623 | 103000 | 4065065130 | 17120 | 17130 | 17130 | 17120 | 1193 |
| 620 | 20230623 | 102900 | 4044637380 | 17130 | 17130 | 17130 | 17120 | 724 |
| 621 | 20230623 | 102800 | 4032239010 | 17130 | 17140 | 17140 | 17120 | 3208 |
| 622 | 20230623 | 102700 | 3977285980 | 17140 | 17140 | 17140 | 17130 | 973 |
| 623 | 20230623 | 102600 | 3960617780 | 17140 | 17140 | 17140 | 17130 | 2377 |
| 624 | 20230623 | 102500 | 3919898940 | 17130 | 17140 | 17140 | 17130 | 207 |
| 625 | 20230623 | 102400 | 3916352910 | 17130 | 17130 | 17140 | 17130 | 466 |
| 626 | 20230623 | 102300 | 3908370190 | 17130 | 17130 | 17130 | 17130 | 863 |
| 627 | 20230623 | 102200 | 3893587000 | 17140 | 17140 | 17140 | 17130 | 2772 |
| 628 | 20230623 | 102100 | 3846100120 | 17140 | 17140 | 17140 | 17130 | 4125 |
| 629 | 20230623 | 102000 | 3775429360 | 17140 | 17150 | 17150 | 17130 | 5370 |
| 630 | 20230623 | 101900 | 3683389280 | 17150 | 17150 | 17150 | 17140 | 904 |
| 631 | 20230623 | 101800 | 3667885880 | 17140 | 17150 | 17150 | 17140 | 1669 |
| 632 | 20230623 | 101700 | 3639278680 | 17150 | 17150 | 17150 | 17140 | 171 |
| 633 | 20230623 | 101600 | 3636347500 | 17150 | 17140 | 17150 | 17140 | 6182 |
| 634 | 20230623 | 101500 | 3530387450 | 17150 | 17150 | 17150 | 17140 | 994 |
| 635 | 20230623 | 101400 | 3513340650 | 17150 | 17150 | 17150 | 17140 | 461 |
| 636 | 20230623 | 101300 | 3505438920 | 17150 | 17140 | 17150 | 17140 | 122 |
| 637 | 20230623 | 101200 | 3503346700 | 17140 | 17140 | 17150 | 17130 | 2120 |
| 638 | 20230623 | 101100 | 3467009630 | 17140 | 17140 | 17140 | 17130 | 464 |
| 639 | 20230623 | 101000 | 3459058700 | 17130 | 17140 | 17140 | 17130 | 1622 |
| 640 | 20230623 | 100900 | 3431260860 | 17140 | 17140 | 17140 | 17130 | 719 |
| 641 | 20230623 | 100800 | 3418940450 | 17140 | 17140 | 17140 | 17130 | 3850 |
| 642 | 20230623 | 100700 | 3352986470 | 17140 | 17140 | 17140 | 17130 | 914 |
| 643 | 20230623 | 100600 | 3337327070 | 17130 | 17140 | 17150 | 17130 | 2442 |
| 644 | 20230623 | 100500 | 3295479910 | 17140 | 17150 | 17160 | 17140 | 4290 |
| 645 | 20230623 | 100400 | 3221938510 | 17150 | 17150 | 17160 | 17140 | 6552 |
| 646 | 20230623 | 100300 | 3109571820 | 17150 | 17170 | 17170 | 17150 | 13696 |
| 647 | 20230623 | 100200 | 2874592780 | 17170 | 17170 | 17170 | 17160 | 830 |
| 648 | 20230623 | 100100 | 2860348340 | 17170 | 17160 | 17170 | 17160 | 699 |
| 649 | 20230623 | 100000 | 2848349910 | 17170 | 17160 | 17170 | 17160 | 496 |
| 650 | 20230623 | 095900 | 2839833710 | 17170 | 17180 | 17180 | 17160 | 7870 |
| 651 | 20230623 | 095800 | 2704764040 | 17180 | 17180 | 17180 | 17170 | 3818 |
| 652 | 20230623 | 095700 | 2639207390 | 17180 | 17180 | 17190 | 17170 | 2215 |
| 653 | 20230623 | 095600 | 2601153600 | 17180 | 17180 | 17190 | 17180 | 1258 |
| 654 | 20230623 | 095500 | 2579541130 | 17190 | 17180 | 17190 | 17180 | 2844 |
| 655 | 20230623 | 095400 | 2530660020 | 17190 | 17190 | 17190 | 17180 | 1018 |
| 656 | 20230623 | 095300 | 2513170610 | 17190 | 17190 | 17190 | 17180 | 340 |
| 657 | 20230623 | 095200 | 2507329010 | 17180 | 17180 | 17190 | 17180 | 3884 |
| 658 | 20230623 | 095100 | 2440599860 | 17180 | 17190 | 17190 | 17180 | 626 |
| 659 | 20230623 | 095000 | 2429842420 | 17190 | 17190 | 17190 | 17180 | 684 |
| 660 | 20230623 | 094900 | 2418086850 | 17180 | 17190 | 17190 | 17180 | 7544 |
| 661 | 20230623 | 094800 | 2288465810 | 17180 | 17190 | 17190 | 17180 | 299 |
| 662 | 20230623 | 094700 | 2283326580 | 17180 | 17190 | 17190 | 17180 | 2417 |
| 663 | 20230623 | 094600 | 2241781350 | 17190 | 17180 | 17190 | 17180 | 2199 |
| 664 | 20230623 | 094500 | 2203990240 | 17190 | 17190 | 17190 | 17180 | 1849 |
| 665 | 20230623 | 094400 | 2172215930 | 17190 | 17200 | 17200 | 17180 | 2438 |
| 666 | 20230623 | 094300 | 2130306720 | 17190 | 17190 | 17200 | 17190 | 3181 |
| 667 | 20230623 | 094200 | 2075625290 | 17200 | 17210 | 17210 | 17190 | 3256 |
| 668 | 20230623 | 094100 | 2019632860 | 17210 | 17200 | 17210 | 17200 | 2020 |
| 669 | 20230623 | 094000 | 1984883830 | 17200 | 17210 | 17210 | 17200 | 2161 |
| 670 | 20230623 | 093900 | 1947703420 | 17210 | 17210 | 17210 | 17200 | 555 |
| 671 | 20230623 | 093800 | 1938157290 | 17200 | 17210 | 17210 | 17200 | 1193 |
| 672 | 20230623 | 093700 | 1917637290 | 17210 | 17200 | 17210 | 17200 | 4704 |
| 673 | 20230623 | 093600 | 1836726640 | 17200 | 17200 | 17200 | 17190 | 821 |
| 674 | 20230623 | 093500 | 1822607380 | 17190 | 17200 | 17200 | 17190 | 1154 |
| 675 | 20230623 | 093400 | 1802767150 | 17200 | 17200 | 17200 | 17190 | 937 |
| 676 | 20230623 | 093300 | 1786658300 | 17200 | 17200 | 17200 | 17200 | 1142 |
| 677 | 20230623 | 093200 | 1767015900 | 17200 | 17200 | 17200 | 17190 | 704 |
| 678 | 20230623 | 093100 | 1754910970 | 17200 | 17200 | 17200 | 17200 | 148 |
| 679 | 20230623 | 093000 | 1752365370 | 17200 | 17200 | 17200 | 17190 | 1462 |
| 680 | 20230623 | 092900 | 1727231170 | 17200 | 17200 | 17200 | 17190 | 865 |
| 681 | 20230623 | 092800 | 1712359270 | 17200 | 17200 | 17200 | 17190 | 1054 |
| 682 | 20230623 | 092700 | 1694234490 | 17200 | 17210 | 17210 | 17200 | 1566 |
| 683 | 20230623 | 092600 | 1667298760 | 17210 | 17230 | 17230 | 17200 | 2313 |
| 684 | 20230623 | 092500 | 1627504060 | 17220 | 17230 | 17230 | 17220 | 1372 |
| 685 | 20230623 | 092400 | 1603870240 | 17230 | 17230 | 17230 | 17210 | 3847 |
| 686 | 20230623 | 092300 | 1537630780 | 17230 | 17210 | 17230 | 17210 | 1665 |
| 687 | 20230623 | 092200 | 1508958560 | 17220 | 17220 | 17220 | 17210 | 719 |
| 688 | 20230623 | 092100 | 1496584390 | 17220 | 17210 | 17220 | 17200 | 1179 |
| 689 | 20230623 | 092000 | 1476293780 | 17210 | 17210 | 17220 | 17210 | 952 |
| 690 | 20230623 | 091900 | 1459909630 | 17210 | 17210 | 17210 | 17200 | 1524 |
| 691 | 20230623 | 091800 | 1433685430 | 17210 | 17200 | 17210 | 17200 | 8534 |
| 692 | 20230623 | 091700 | 1286899430 | 17200 | 17200 | 17200 | 17190 | 2463 |
| 693 | 20230623 | 091600 | 1244546110 | 17200 | 17200 | 17200 | 17190 | 2079 |
| 694 | 20230623 | 091500 | 1208798250 | 17200 | 17200 | 17200 | 17190 | 1842 |
| 695 | 20230623 | 091400 | 1177130640 | 17200 | 17210 | 17210 | 17190 | 10469 |
| 696 | 20230623 | 091300 | 997064870 | 17210 | 17210 | 17220 | 17210 | 1030 |
| 697 | 20230623 | 091200 | 979338240 | 17210 | 17210 | 17210 | 17200 | 2150 |
| 698 | 20230623 | 091100 | 942338340 | 17210 | 17210 | 17210 | 17200 | 4509 |
| 699 | 20230623 | 091000 | 864740210 | 17210 | 17210 | 17220 | 17200 | 3270 |
| 700 | 20230623 | 090900 | 808463490 | 17210 | 17210 | 17220 | 17200 | 9173 |
| 701 | 20230623 | 090800 | 650606090 | 17210 | 17220 | 17220 | 17210 | 2498 |
| 702 | 20230623 | 090700 | 607614700 | 17220 | 17230 | 17230 | 17210 | 3453 |
| 703 | 20230623 | 090600 | 548157000 | 17230 | 17240 | 17240 | 17230 | 2202 |
| 704 | 20230623 | 090500 | 510209180 | 17240 | 17240 | 17250 | 17230 | 1616 |
| 705 | 20230623 | 090400 | 482352830 | 17240 | 17250 | 17250 | 17230 | 4099 |
| 706 | 20230623 | 090300 | 411691090 | 17250 | 17230 | 17250 | 17230 | 2319 |
| 707 | 20230623 | 090200 | 371708690 | 17230 | 17250 | 17260 | 17210 | 5550 |
| 708 | 20230623 | 090100 | 276070530 | 17250 | 17320 | 17320 | 17250 | 10610 |
| 709 | 20230623 | 090000 | 92644900 | 17320 | 17360 | 17370 | 17310 | 5339 |