33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 3 | 20230626 | 190800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230626 | 190700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230626 | 190600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230626 | 190500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230626 | 190400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230626 | 190300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230626 | 190200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230626 | 190100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230626 | 190000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230626 | 185900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230626 | 185800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230626 | 185700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230626 | 185600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230626 | 185500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230626 | 185400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230626 | 185300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230626 | 185200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230626 | 185100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230626 | 185000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230626 | 184900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230626 | 184800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230626 | 184700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230626 | 184600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230626 | 184500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230626 | 184400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230626 | 184300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230626 | 184200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230626 | 184100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230626 | 184000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230626 | 183900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 33 | 20230626 | 183800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230626 | 183700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230626 | 183600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230626 | 183500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230626 | 183400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230626 | 183300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230626 | 183200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230626 | 183100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230626 | 183000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230626 | 182900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230626 | 182800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230626 | 182700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230626 | 182600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230626 | 182500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230626 | 182400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230626 | 182300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230626 | 182200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230626 | 182100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230626 | 182000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230626 | 181900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230626 | 181800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230626 | 181700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230626 | 181600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230626 | 181500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230626 | 181400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230626 | 181300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230626 | 181200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230626 | 181100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230626 | 181000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230626 | 180900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 63 | 20230626 | 180800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230626 | 180700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230626 | 180600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230626 | 180500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230626 | 180400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230626 | 180300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230626 | 180200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230626 | 180100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230626 | 180000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230626 | 175900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230626 | 175800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230626 | 175700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230626 | 175600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230626 | 175500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230626 | 175400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230626 | 175300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230626 | 175200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230626 | 175100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230626 | 175000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230626 | 174900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230626 | 174800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230626 | 174700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230626 | 174600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230626 | 174500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230626 | 174400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230626 | 174300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230626 | 174200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230626 | 174100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230626 | 174000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230626 | 173900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 93 | 20230626 | 173800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230626 | 173700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230626 | 173600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230626 | 173500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230626 | 173400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230626 | 173300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230626 | 173200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230626 | 173100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230626 | 173000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230626 | 172900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230626 | 172800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230626 | 172700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230626 | 172600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230626 | 172500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230626 | 172400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230626 | 172300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230626 | 172200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230626 | 172100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230626 | 172000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230626 | 171900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230626 | 171800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230626 | 171700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230626 | 171600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230626 | 171500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230626 | 171400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230626 | 171300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230626 | 171200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230626 | 171100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230626 | 171000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230626 | 170900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 123 | 20230626 | 170800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230626 | 170700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230626 | 170600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230626 | 170500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230626 | 170400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230626 | 170300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230626 | 170200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230626 | 170100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230626 | 170000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230626 | 165900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230626 | 165800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230626 | 165700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230626 | 165600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230626 | 165500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230626 | 165400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230626 | 165300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230626 | 165200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230626 | 165100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230626 | 165000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230626 | 164900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230626 | 164800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230626 | 164700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230626 | 164600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230626 | 164500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230626 | 164400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230626 | 164300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230626 | 164200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230626 | 164100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230626 | 164000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230626 | 163900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 153 | 20230626 | 163800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230626 | 163700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230626 | 163600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230626 | 163500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230626 | 163400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230626 | 163300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230626 | 163200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230626 | 163100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230626 | 163000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230626 | 162900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230626 | 162800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230626 | 162700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230626 | 162600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230626 | 162500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230626 | 162400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230626 | 162300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230626 | 162200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230626 | 162100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230626 | 162000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230626 | 161900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230626 | 161800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230626 | 161700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230626 | 161600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230626 | 161500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230626 | 161400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230626 | 161300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230626 | 161200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230626 | 161100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230626 | 161000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230626 | 160900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 183 | 20230626 | 160800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230626 | 160700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230626 | 160600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230626 | 160500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230626 | 160400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230626 | 160300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230626 | 160200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230626 | 160100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230626 | 160000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230626 | 155900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230626 | 155800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230626 | 155700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230626 | 155600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230626 | 155500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230626 | 155400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230626 | 155300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230626 | 155200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230626 | 155100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230626 | 155000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230626 | 154900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230626 | 154800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230626 | 154700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230626 | 154600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230626 | 154500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230626 | 154400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230626 | 154300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230626 | 154200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230626 | 154100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230626 | 154000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230626 | 153900 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 213 | 20230626 | 153800 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230626 | 153700 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230626 | 153600 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230626 | 153500 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230626 | 153400 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230626 | 153300 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230626 | 153200 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230626 | 153100 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230626 | 153000 | 8110333710 | 17070 | 17070 | 17070 | 17070 | 18095 |
| 222 | 20230626 | 152900 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 223 | 20230626 | 152800 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 224 | 20230626 | 152700 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 225 | 20230626 | 152600 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 226 | 20230626 | 152500 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 227 | 20230626 | 152400 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 228 | 20230626 | 152300 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 229 | 20230626 | 152200 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 230 | 20230626 | 152100 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 231 | 20230626 | 152000 | 7801452060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 232 | 20230626 | 151900 | 7801452060 | 17060 | 17070 | 17070 | 17060 | 3220 |
| 233 | 20230626 | 151800 | 7746513310 | 17070 | 17060 | 17070 | 17060 | 2602 |
| 234 | 20230626 | 151700 | 7702118760 | 17060 | 17060 | 17070 | 17060 | 463 |
| 235 | 20230626 | 151600 | 7694218660 | 17060 | 17060 | 17070 | 17060 | 557 |
| 236 | 20230626 | 151500 | 7684714180 | 17060 | 17060 | 17070 | 17060 | 428 |
| 237 | 20230626 | 151400 | 7677410510 | 17070 | 17070 | 17070 | 17060 | 466 |
| 238 | 20230626 | 151300 | 7669457950 | 17070 | 17060 | 17070 | 17060 | 289 |
| 239 | 20230626 | 151200 | 7664526350 | 17060 | 17060 | 17080 | 17060 | 1046 |
| 240 | 20230626 | 151100 | 7646671530 | 17060 | 17070 | 17080 | 17060 | 959 |
| 241 | 20230626 | 151000 | 7630301970 | 17070 | 17080 | 17080 | 17060 | 1115 |
| 242 | 20230626 | 150900 | 7611271090 | 17070 | 17070 | 17080 | 17070 | 273 |
| 243 | 20230626 | 150800 | 7606610920 | 17070 | 17070 | 17080 | 17070 | 1248 |
| 244 | 20230626 | 150700 | 7585306880 | 17070 | 17070 | 17080 | 17070 | 238 |
| 245 | 20230626 | 150600 | 7581244090 | 17070 | 17070 | 17080 | 17070 | 2196 |
| 246 | 20230626 | 150500 | 7543755060 | 17080 | 17070 | 17080 | 17070 | 407 |
| 247 | 20230626 | 150400 | 7536805980 | 17070 | 17070 | 17080 | 17070 | 384 |
| 248 | 20230626 | 150300 | 7530250000 | 17080 | 17070 | 17080 | 17070 | 529 |
| 249 | 20230626 | 150200 | 7521219220 | 17070 | 17070 | 17080 | 17070 | 260 |
| 250 | 20230626 | 150100 | 7516780820 | 17070 | 17070 | 17080 | 17070 | 515 |
| 251 | 20230626 | 150000 | 7507989760 | 17070 | 17070 | 17080 | 17070 | 504 |
| 252 | 20230626 | 145900 | 7499385780 | 17070 | 17070 | 17080 | 17070 | 447 |
| 253 | 20230626 | 145800 | 7491755270 | 17070 | 17080 | 17080 | 17070 | 387 |
| 254 | 20230626 | 145700 | 7485148440 | 17070 | 17070 | 17080 | 17070 | 593 |
| 255 | 20230626 | 145600 | 7475025540 | 17070 | 17070 | 17080 | 17070 | 122 |
| 256 | 20230626 | 145500 | 7472942990 | 17070 | 17070 | 17080 | 17070 | 513 |
| 257 | 20230626 | 145400 | 7464185070 | 17070 | 17070 | 17080 | 17070 | 389 |
| 258 | 20230626 | 145300 | 7457544790 | 17070 | 17070 | 17080 | 17070 | 237 |
| 259 | 20230626 | 145200 | 7453498900 | 17070 | 17070 | 17080 | 17070 | 261 |
| 260 | 20230626 | 145100 | 7449043580 | 17070 | 17080 | 17080 | 17070 | 278 |
| 261 | 20230626 | 145000 | 7444297700 | 17070 | 17070 | 17080 | 17070 | 266 |
| 262 | 20230626 | 144900 | 7439757070 | 17070 | 17070 | 17080 | 17070 | 470 |
| 263 | 20230626 | 144800 | 7431734160 | 17070 | 17070 | 17070 | 17060 | 1308 |
| 264 | 20230626 | 144700 | 7409409030 | 17080 | 17070 | 17080 | 17070 | 213 |
| 265 | 20230626 | 144600 | 7405773110 | 17070 | 17070 | 17080 | 17070 | 204 |
| 266 | 20230626 | 144500 | 7402290820 | 17070 | 17070 | 17080 | 17070 | 618 |
| 267 | 20230626 | 144400 | 7391737730 | 17070 | 17060 | 17080 | 17060 | 835 |
| 268 | 20230626 | 144300 | 7377484540 | 17060 | 17060 | 17070 | 17060 | 407 |
| 269 | 20230626 | 144200 | 7370540940 | 17060 | 17060 | 17060 | 17060 | 1399 |
| 270 | 20230626 | 144100 | 7346674000 | 17060 | 17060 | 17070 | 17060 | 458 |
| 271 | 20230626 | 144000 | 7338860500 | 17060 | 17060 | 17060 | 17060 | 515 |
| 272 | 20230626 | 143900 | 7330074600 | 17060 | 17050 | 17070 | 17050 | 941 |
| 273 | 20230626 | 143800 | 7314021530 | 17050 | 17050 | 17070 | 17050 | 1560 |
| 274 | 20230626 | 143700 | 7287418080 | 17050 | 17060 | 17060 | 17050 | 798 |
| 275 | 20230626 | 143600 | 7273805440 | 17060 | 17040 | 17070 | 17040 | 2585 |
| 276 | 20230626 | 143500 | 7229727650 | 17040 | 17040 | 17050 | 17040 | 390 |
| 277 | 20230626 | 143400 | 7223080540 | 17040 | 17050 | 17050 | 17040 | 444 |
| 278 | 20230626 | 143300 | 7215514190 | 17040 | 17040 | 17050 | 17040 | 523 |
| 279 | 20230626 | 143200 | 7206601880 | 17040 | 17040 | 17050 | 17040 | 369 |
| 280 | 20230626 | 143100 | 7200313120 | 17040 | 17050 | 17050 | 17040 | 195 |
| 281 | 20230626 | 143000 | 7196990110 | 17040 | 17030 | 17050 | 17030 | 1420 |
| 282 | 20230626 | 142900 | 7172792840 | 17030 | 17030 | 17040 | 17030 | 871 |
| 283 | 20230626 | 142800 | 7157959280 | 17030 | 17030 | 17040 | 17030 | 401 |
| 284 | 20230626 | 142700 | 7151129490 | 17030 | 17030 | 17040 | 17030 | 238 |
| 285 | 20230626 | 142600 | 7147076320 | 17030 | 17030 | 17040 | 17030 | 672 |
| 286 | 20230626 | 142500 | 7135631600 | 17030 | 17030 | 17040 | 17030 | 578 |
| 287 | 20230626 | 142400 | 7125788250 | 17030 | 17030 | 17040 | 17030 | 462 |
| 288 | 20230626 | 142300 | 7117920330 | 17030 | 17030 | 17040 | 17030 | 408 |
| 289 | 20230626 | 142200 | 7110971580 | 17040 | 17040 | 17040 | 17030 | 1174 |
| 290 | 20230626 | 142100 | 7090968530 | 17050 | 17040 | 17050 | 17040 | 470 |
| 291 | 20230626 | 142000 | 7082958640 | 17040 | 17040 | 17050 | 17040 | 181 |
| 292 | 20230626 | 141900 | 7079874350 | 17040 | 17040 | 17050 | 17040 | 830 |
| 293 | 20230626 | 141800 | 7065731130 | 17040 | 17040 | 17050 | 17040 | 146 |
| 294 | 20230626 | 141700 | 7063243280 | 17040 | 17050 | 17050 | 17040 | 490 |
| 295 | 20230626 | 141600 | 7054893610 | 17050 | 17040 | 17050 | 17040 | 212 |
| 296 | 20230626 | 141500 | 7051281020 | 17040 | 17040 | 17050 | 17040 | 401 |
| 297 | 20230626 | 141400 | 7044445180 | 17040 | 17040 | 17050 | 17040 | 507 |
| 298 | 20230626 | 141300 | 7035803260 | 17040 | 17050 | 17050 | 17040 | 689 |
| 299 | 20230626 | 141200 | 7024060650 | 17040 | 17040 | 17050 | 17040 | 410 |
| 300 | 20230626 | 141100 | 7017073140 | 17040 | 17040 | 17050 | 17040 | 243 |
| 301 | 20230626 | 141000 | 7012932100 | 17050 | 17030 | 17050 | 17030 | 404 |
| 302 | 20230626 | 140900 | 7006047890 | 17030 | 17030 | 17040 | 17030 | 605 |
| 303 | 20230626 | 140800 | 6995742230 | 17030 | 17050 | 17050 | 17030 | 1175 |
| 304 | 20230626 | 140700 | 6975718030 | 17060 | 17050 | 17090 | 17050 | 1252 |
| 305 | 20230626 | 140600 | 6954346210 | 17050 | 17040 | 17060 | 17040 | 962 |
| 306 | 20230626 | 140500 | 6937947840 | 17040 | 17040 | 17050 | 17030 | 1565 |
| 307 | 20230626 | 140400 | 6911284370 | 17050 | 17040 | 17050 | 17040 | 98 |
| 308 | 20230626 | 140300 | 6909613890 | 17040 | 17030 | 17050 | 17030 | 373 |
| 309 | 20230626 | 140200 | 6903258060 | 17030 | 17040 | 17040 | 17030 | 555 |
| 310 | 20230626 | 140100 | 6893802440 | 17040 | 17050 | 17050 | 17040 | 127 |
| 311 | 20230626 | 140000 | 6891638320 | 17050 | 17060 | 17060 | 17040 | 404 |
| 312 | 20230626 | 135900 | 6884749770 | 17070 | 17060 | 17070 | 17060 | 266 |
| 313 | 20230626 | 135800 | 6880211800 | 17040 | 17040 | 17110 | 17030 | 9895 |
| 314 | 20230626 | 135700 | 6711523900 | 17030 | 17030 | 17040 | 17030 | 337 |
| 315 | 20230626 | 135600 | 6705784780 | 17030 | 17030 | 17040 | 17030 | 3987 |
| 316 | 20230626 | 135500 | 6637885780 | 17030 | 17040 | 17040 | 17030 | 649 |
| 317 | 20230626 | 135400 | 6626827340 | 17040 | 17040 | 17050 | 17040 | 221 |
| 318 | 20230626 | 135300 | 6623061480 | 17040 | 17040 | 17040 | 17040 | 296 |
| 319 | 20230626 | 135200 | 6618017640 | 17040 | 17040 | 17050 | 17030 | 2149 |
| 320 | 20230626 | 135100 | 6581405360 | 17050 | 17040 | 17050 | 17030 | 246 |
| 321 | 20230626 | 135000 | 6577213970 | 17040 | 17040 | 17050 | 17030 | 1064 |
| 322 | 20230626 | 134900 | 6559085090 | 17040 | 17040 | 17050 | 17040 | 477 |
| 323 | 20230626 | 134800 | 6550956860 | 17040 | 17040 | 17050 | 17040 | 914 |
| 324 | 20230626 | 134700 | 6535382220 | 17050 | 17050 | 17050 | 17040 | 654 |
| 325 | 20230626 | 134600 | 6524237900 | 17050 | 17040 | 17050 | 17040 | 524 |
| 326 | 20230626 | 134500 | 6515308460 | 17040 | 17040 | 17050 | 17040 | 198 |
| 327 | 20230626 | 134400 | 6511934500 | 17040 | 17040 | 17050 | 17040 | 389 |
| 328 | 20230626 | 134300 | 6505305930 | 17040 | 17060 | 17060 | 17040 | 3663 |
| 329 | 20230626 | 134200 | 6442839130 | 17060 | 17060 | 17070 | 17060 | 680 |
| 330 | 20230626 | 134100 | 6431238230 | 17060 | 17060 | 17060 | 17060 | 157 |
| 331 | 20230626 | 134000 | 6428559810 | 17060 | 17060 | 17070 | 17060 | 103 |
| 332 | 20230626 | 133900 | 6426802430 | 17070 | 17060 | 17070 | 17060 | 253 |
| 333 | 20230626 | 133800 | 6422485700 | 17060 | 17070 | 17080 | 17060 | 2013 |
| 334 | 20230626 | 133700 | 6388133240 | 17070 | 17070 | 17080 | 17070 | 317 |
| 335 | 20230626 | 133600 | 6382720020 | 17070 | 17070 | 17070 | 17070 | 932 |
| 336 | 20230626 | 133500 | 6366810780 | 17070 | 17080 | 17080 | 17070 | 238 |
| 337 | 20230626 | 133400 | 6362745760 | 17080 | 17080 | 17090 | 17070 | 359 |
| 338 | 20230626 | 133300 | 6356614120 | 17080 | 17080 | 17090 | 17080 | 646 |
| 339 | 20230626 | 133200 | 6345577440 | 17080 | 17080 | 17090 | 17080 | 261 |
| 340 | 20230626 | 133100 | 6341119060 | 17080 | 17080 | 17080 | 17080 | 567 |
| 341 | 20230626 | 133000 | 6331434700 | 17080 | 17090 | 17090 | 17080 | 653 |
| 342 | 20230626 | 132900 | 6320276320 | 17090 | 17110 | 17110 | 17090 | 718 |
| 343 | 20230626 | 132800 | 6307999400 | 17100 | 17100 | 17110 | 17100 | 225 |
| 344 | 20230626 | 132700 | 6304150930 | 17100 | 17110 | 17110 | 17100 | 253 |
| 345 | 20230626 | 132600 | 6299824530 | 17110 | 17100 | 17110 | 17100 | 241 |
| 346 | 20230626 | 132500 | 6295703260 | 17110 | 17100 | 17110 | 17100 | 96 |
| 347 | 20230626 | 132400 | 6294061060 | 17100 | 17100 | 17110 | 17100 | 395 |
| 348 | 20230626 | 132300 | 6287306130 | 17100 | 17100 | 17100 | 17100 | 118 |
| 349 | 20230626 | 132200 | 6285288330 | 17100 | 17110 | 17110 | 17100 | 147 |
| 350 | 20230626 | 132100 | 6282774170 | 17100 | 17110 | 17110 | 17100 | 577 |
| 351 | 20230626 | 132000 | 6272903120 | 17110 | 17110 | 17110 | 17100 | 1081 |
| 352 | 20230626 | 131900 | 6254412880 | 17110 | 17100 | 17110 | 17100 | 246 |
| 353 | 20230626 | 131800 | 6250206170 | 17100 | 17100 | 17110 | 17100 | 630 |
| 354 | 20230626 | 131700 | 6239429220 | 17110 | 17110 | 17110 | 17110 | 424 |
| 355 | 20230626 | 131600 | 6232174580 | 17110 | 17130 | 17130 | 17110 | 812 |
| 356 | 20230626 | 131500 | 6218266120 | 17130 | 17130 | 17130 | 17130 | 678 |
| 357 | 20230626 | 131400 | 6206651980 | 17130 | 17130 | 17140 | 17130 | 366 |
| 358 | 20230626 | 131300 | 6200381120 | 17130 | 17130 | 17140 | 17130 | 167 |
| 359 | 20230626 | 131200 | 6197519870 | 17140 | 17120 | 17140 | 17120 | 265 |
| 360 | 20230626 | 131100 | 6192980500 | 17120 | 17130 | 17130 | 17120 | 788 |
| 361 | 20230626 | 131000 | 6179483370 | 17130 | 17120 | 17130 | 17120 | 494 |
| 362 | 20230626 | 130900 | 6171023220 | 17120 | 17110 | 17130 | 17110 | 221 |
| 363 | 20230626 | 130800 | 6167240350 | 17120 | 17110 | 17120 | 17110 | 505 |
| 364 | 20230626 | 130700 | 6158599070 | 17120 | 17110 | 17120 | 17110 | 388 |
| 365 | 20230626 | 130600 | 6151958310 | 17120 | 17110 | 17120 | 17110 | 383 |
| 366 | 20230626 | 130500 | 6145405160 | 17110 | 17120 | 17120 | 17110 | 488 |
| 367 | 20230626 | 130400 | 6137051440 | 17110 | 17110 | 17120 | 17110 | 234 |
| 368 | 20230626 | 130300 | 6133047220 | 17110 | 17110 | 17110 | 17100 | 439 |
| 369 | 20230626 | 130200 | 6125535960 | 17110 | 17100 | 17110 | 17100 | 619 |
| 370 | 20230626 | 130100 | 6114947340 | 17100 | 17100 | 17110 | 17100 | 329 |
| 371 | 20230626 | 130000 | 6109321430 | 17100 | 17100 | 17110 | 17100 | 158 |
| 372 | 20230626 | 125900 | 6106619090 | 17110 | 17110 | 17110 | 17100 | 290 |
| 373 | 20230626 | 125800 | 6101658260 | 17100 | 17110 | 17110 | 17100 | 826 |
| 374 | 20230626 | 125700 | 6087526470 | 17110 | 17100 | 17120 | 17100 | 741 |
| 375 | 20230626 | 125600 | 6074848680 | 17100 | 17100 | 17110 | 17100 | 137 |
| 376 | 20230626 | 125500 | 6072505960 | 17100 | 17100 | 17110 | 17100 | 83 |
| 377 | 20230626 | 125400 | 6071086490 | 17100 | 17100 | 17110 | 17100 | 145 |
| 378 | 20230626 | 125300 | 6068606980 | 17100 | 17110 | 17120 | 17100 | 331 |
| 379 | 20230626 | 125200 | 6062945460 | 17110 | 17110 | 17110 | 17110 | 635 |
| 380 | 20230626 | 125100 | 6052080610 | 17100 | 17110 | 17110 | 17100 | 152 |
| 381 | 20230626 | 125000 | 6049480450 | 17110 | 17110 | 17120 | 17110 | 1261 |
| 382 | 20230626 | 124900 | 6027897050 | 17100 | 17110 | 17110 | 17100 | 224 |
| 383 | 20230626 | 124800 | 6024066440 | 17100 | 17100 | 17100 | 17100 | 566 |
| 384 | 20230626 | 124700 | 6014387840 | 17100 | 17100 | 17110 | 17100 | 232 |
| 385 | 20230626 | 124600 | 6010419280 | 17100 | 17110 | 17110 | 17100 | 900 |
| 386 | 20230626 | 124500 | 5995022280 | 17110 | 17110 | 17120 | 17110 | 157 |
| 387 | 20230626 | 124400 | 5992335860 | 17110 | 17110 | 17110 | 17110 | 288 |
| 388 | 20230626 | 124300 | 5987408180 | 17110 | 17110 | 17120 | 17110 | 79 |
| 389 | 20230626 | 124200 | 5986056470 | 17110 | 17110 | 17120 | 17110 | 88 |
| 390 | 20230626 | 124100 | 5984550520 | 17110 | 17110 | 17110 | 17110 | 186 |
| 391 | 20230626 | 124000 | 5981368060 | 17110 | 17120 | 17120 | 17110 | 122 |
| 392 | 20230626 | 123900 | 5979280510 | 17110 | 17110 | 17120 | 17110 | 1114 |
| 393 | 20230626 | 123800 | 5960214680 | 17100 | 17110 | 17110 | 17100 | 571 |
| 394 | 20230626 | 123700 | 5950445860 | 17120 | 17110 | 17120 | 17110 | 455 |
| 395 | 20230626 | 123600 | 5942660630 | 17110 | 17110 | 17120 | 17110 | 186 |
| 396 | 20230626 | 123500 | 5939478160 | 17110 | 17110 | 17120 | 17110 | 80 |
| 397 | 20230626 | 123400 | 5938109340 | 17110 | 17110 | 17110 | 17110 | 157 |
| 398 | 20230626 | 123300 | 5935423070 | 17110 | 17110 | 17120 | 17110 | 161 |
| 399 | 20230626 | 123200 | 5932666910 | 17110 | 17110 | 17110 | 17110 | 307 |
| 400 | 20230626 | 123100 | 5927414140 | 17110 | 17110 | 17110 | 17110 | 128 |
| 401 | 20230626 | 123000 | 5925224060 | 17110 | 17110 | 17120 | 17110 | 162 |
| 402 | 20230626 | 122900 | 5922452230 | 17120 | 17110 | 17120 | 17110 | 1469 |
| 403 | 20230626 | 122800 | 5897317630 | 17110 | 17140 | 17140 | 17110 | 1861 |
| 404 | 20230626 | 122700 | 5865446830 | 17130 | 17140 | 17140 | 17130 | 330 |
| 405 | 20230626 | 122600 | 5859793170 | 17140 | 17130 | 17140 | 17130 | 208 |
| 406 | 20230626 | 122500 | 5856229150 | 17140 | 17130 | 17140 | 17130 | 711 |
| 407 | 20230626 | 122400 | 5844049710 | 17130 | 17120 | 17130 | 17120 | 272 |
| 408 | 20230626 | 122300 | 5839393060 | 17120 | 17110 | 17120 | 17110 | 460 |
| 409 | 20230626 | 122200 | 5831519880 | 17120 | 17110 | 17120 | 17110 | 91 |
| 410 | 20230626 | 122100 | 5829962720 | 17110 | 17130 | 17130 | 17110 | 250 |
| 411 | 20230626 | 122000 | 5825681970 | 17120 | 17130 | 17130 | 17120 | 351 |
| 412 | 20230626 | 121900 | 5819671910 | 17130 | 17120 | 17130 | 17120 | 494 |
| 413 | 20230626 | 121800 | 5811212090 | 17130 | 17130 | 17130 | 17120 | 326 |
| 414 | 20230626 | 121700 | 5805628250 | 17120 | 17130 | 17130 | 17120 | 427 |
| 415 | 20230626 | 121600 | 5798316690 | 17120 | 17120 | 17120 | 17110 | 416 |
| 416 | 20230626 | 121500 | 5791195770 | 17120 | 17120 | 17120 | 17110 | 462 |
| 417 | 20230626 | 121400 | 5783287210 | 17110 | 17120 | 17120 | 17110 | 674 |
| 418 | 20230626 | 121300 | 5771749510 | 17120 | 17100 | 17120 | 17100 | 909 |
| 419 | 20230626 | 121200 | 5756193600 | 17110 | 17100 | 17110 | 17100 | 155 |
| 420 | 20230626 | 121100 | 5753542980 | 17100 | 17100 | 17110 | 17090 | 1256 |
| 421 | 20230626 | 121000 | 5732066420 | 17100 | 17090 | 17100 | 17090 | 585 |
| 422 | 20230626 | 120900 | 5722063870 | 17090 | 17090 | 17090 | 17090 | 227 |
| 423 | 20230626 | 120800 | 5718184440 | 17100 | 17090 | 17100 | 17090 | 162 |
| 424 | 20230626 | 120700 | 5715415760 | 17090 | 17090 | 17100 | 17090 | 1002 |
| 425 | 20230626 | 120600 | 5698291180 | 17090 | 17090 | 17100 | 17090 | 747 |
| 426 | 20230626 | 120500 | 5685518950 | 17090 | 17090 | 17100 | 17090 | 2320 |
| 427 | 20230626 | 120400 | 5645863940 | 17100 | 17090 | 17100 | 17090 | 197 |
| 428 | 20230626 | 120300 | 5642497000 | 17090 | 17090 | 17100 | 17090 | 729 |
| 429 | 20230626 | 120200 | 5630038290 | 17090 | 17090 | 17100 | 17090 | 501 |
| 430 | 20230626 | 120100 | 5621476090 | 17090 | 17090 | 17100 | 17090 | 622 |
| 431 | 20230626 | 120000 | 5610846100 | 17090 | 17090 | 17090 | 17090 | 115 |
| 432 | 20230626 | 115900 | 5608880750 | 17090 | 17090 | 17100 | 17090 | 967 |
| 433 | 20230626 | 115800 | 5592354580 | 17100 | 17100 | 17100 | 17090 | 670 |
| 434 | 20230626 | 115700 | 5580898210 | 17100 | 17100 | 17110 | 17100 | 211 |
| 435 | 20230626 | 115600 | 5577290080 | 17100 | 17110 | 17110 | 17100 | 1962 |
| 436 | 20230626 | 115500 | 5543730010 | 17110 | 17110 | 17120 | 17110 | 1240 |
| 437 | 20230626 | 115400 | 5522513420 | 17110 | 17110 | 17120 | 17110 | 171 |
| 438 | 20230626 | 115300 | 5519587420 | 17110 | 17120 | 17120 | 17110 | 258 |
| 439 | 20230626 | 115200 | 5515172770 | 17110 | 17120 | 17120 | 17110 | 94 |
| 440 | 20230626 | 115100 | 5513564400 | 17120 | 17110 | 17120 | 17110 | 57 |
| 441 | 20230626 | 115000 | 5512589110 | 17110 | 17110 | 17120 | 17110 | 134 |
| 442 | 20230626 | 114900 | 5510296360 | 17110 | 17110 | 17110 | 17110 | 376 |
| 443 | 20230626 | 114800 | 5503863000 | 17110 | 17120 | 17120 | 17110 | 2382 |
| 444 | 20230626 | 114700 | 5463085240 | 17120 | 17120 | 17120 | 17120 | 171 |
| 445 | 20230626 | 114600 | 5460157720 | 17120 | 17120 | 17130 | 17120 | 575 |
| 446 | 20230626 | 114500 | 5450309730 | 17120 | 17120 | 17130 | 17120 | 283 |
| 447 | 20230626 | 114400 | 5445464240 | 17130 | 17120 | 17130 | 17120 | 1362 |
| 448 | 20230626 | 114300 | 5422146270 | 17120 | 17120 | 17130 | 17120 | 654 |
| 449 | 20230626 | 114200 | 5410949580 | 17120 | 17130 | 17140 | 17120 | 1357 |
| 450 | 20230626 | 114100 | 5387705020 | 17130 | 17130 | 17140 | 17130 | 376 |
| 451 | 20230626 | 114000 | 5381262140 | 17140 | 17140 | 17140 | 17130 | 209 |
| 452 | 20230626 | 113900 | 5377681200 | 17130 | 17130 | 17140 | 17130 | 217 |
| 453 | 20230626 | 113800 | 5373963330 | 17130 | 17140 | 17140 | 17130 | 307 |
| 454 | 20230626 | 113700 | 5368704360 | 17140 | 17130 | 17140 | 17130 | 606 |
| 455 | 20230626 | 113600 | 5358322050 | 17130 | 17130 | 17130 | 17130 | 132 |
| 456 | 20230626 | 113500 | 5356060890 | 17140 | 17130 | 17140 | 17130 | 257 |
| 457 | 20230626 | 113400 | 5351657530 | 17130 | 17140 | 17140 | 17130 | 291 |
| 458 | 20230626 | 113300 | 5346671200 | 17140 | 17130 | 17140 | 17130 | 206 |
| 459 | 20230626 | 113200 | 5343141810 | 17130 | 17130 | 17130 | 17130 | 165 |
| 460 | 20230626 | 113100 | 5340315360 | 17140 | 17140 | 17140 | 17130 | 56 |
| 461 | 20230626 | 113000 | 5339356060 | 17130 | 17130 | 17140 | 17130 | 69 |
| 462 | 20230626 | 112900 | 5338174080 | 17130 | 17130 | 17130 | 17130 | 139 |
| 463 | 20230626 | 112800 | 5335793010 | 17130 | 17130 | 17140 | 17130 | 540 |
| 464 | 20230626 | 112700 | 5326541190 | 17130 | 17130 | 17140 | 17130 | 747 |
| 465 | 20230626 | 112600 | 5313744970 | 17130 | 17160 | 17160 | 17130 | 1424 |
| 466 | 20230626 | 112500 | 5289334050 | 17150 | 17150 | 17150 | 17150 | 637 |
| 467 | 20230626 | 112400 | 5278409500 | 17150 | 17160 | 17160 | 17150 | 1351 |
| 468 | 20230626 | 112300 | 5255227270 | 17160 | 17150 | 17160 | 17150 | 1123 |
| 469 | 20230626 | 112200 | 5235963820 | 17150 | 17150 | 17150 | 17150 | 734 |
| 470 | 20230626 | 112100 | 5223375720 | 17150 | 17150 | 17160 | 17150 | 126 |
| 471 | 20230626 | 112000 | 5221214530 | 17150 | 17150 | 17160 | 17150 | 344 |
| 472 | 20230626 | 111900 | 5215314770 | 17150 | 17150 | 17160 | 17150 | 624 |
| 473 | 20230626 | 111800 | 5204612650 | 17160 | 17160 | 17160 | 17160 | 1684 |
| 474 | 20230626 | 111700 | 5175715210 | 17170 | 17160 | 17170 | 17160 | 148 |
| 475 | 20230626 | 111600 | 5173175270 | 17170 | 17160 | 17170 | 17160 | 113 |
| 476 | 20230626 | 111500 | 5171236180 | 17160 | 17160 | 17160 | 17160 | 597 |
| 477 | 20230626 | 111400 | 5160991660 | 17160 | 17170 | 17170 | 17160 | 104 |
| 478 | 20230626 | 111300 | 5159206500 | 17160 | 17160 | 17170 | 17160 | 329 |
| 479 | 20230626 | 111200 | 5153560260 | 17160 | 17160 | 17170 | 17160 | 1454 |
| 480 | 20230626 | 111100 | 5128599610 | 17160 | 17160 | 17170 | 17160 | 379 |
| 481 | 20230626 | 111000 | 5122095350 | 17170 | 17160 | 17170 | 17160 | 3544 |
| 482 | 20230626 | 110900 | 5061278290 | 17160 | 17170 | 17170 | 17160 | 125 |
| 483 | 20230626 | 110800 | 5059132170 | 17170 | 17160 | 17170 | 17160 | 655 |
| 484 | 20230626 | 110700 | 5047892210 | 17160 | 17170 | 17170 | 17160 | 469 |
| 485 | 20230626 | 110600 | 5039844150 | 17170 | 17170 | 17180 | 17160 | 360 |
| 486 | 20230626 | 110500 | 5033663770 | 17170 | 17170 | 17190 | 17160 | 3574 |
| 487 | 20230626 | 110400 | 4972282950 | 17170 | 17170 | 17180 | 17170 | 5793 |
| 488 | 20230626 | 110300 | 4872813880 | 17170 | 17170 | 17180 | 17170 | 742 |
| 489 | 20230626 | 110200 | 4860069830 | 17180 | 17190 | 17190 | 17170 | 576 |
| 490 | 20230626 | 110100 | 4850174270 | 17180 | 17190 | 17190 | 17180 | 2994 |
| 491 | 20230626 | 110000 | 4798736470 | 17190 | 17180 | 17190 | 17180 | 905 |
| 492 | 20230626 | 105900 | 4783182360 | 17180 | 17180 | 17190 | 17180 | 264 |
| 493 | 20230626 | 105800 | 4778646650 | 17190 | 17180 | 17190 | 17180 | 1141 |
| 494 | 20230626 | 105700 | 4759042470 | 17180 | 17170 | 17190 | 17170 | 1516 |
| 495 | 20230626 | 105600 | 4732997210 | 17170 | 17180 | 17180 | 17170 | 880 |
| 496 | 20230626 | 105500 | 4717882120 | 17170 | 17170 | 17180 | 17170 | 620 |
| 497 | 20230626 | 105400 | 4707233370 | 17180 | 17180 | 17180 | 17170 | 737 |
| 498 | 20230626 | 105300 | 4694573370 | 17180 | 17180 | 17180 | 17170 | 583 |
| 499 | 20230626 | 105200 | 4684558070 | 17180 | 17170 | 17180 | 17170 | 680 |
| 500 | 20230626 | 105100 | 4672877960 | 17170 | 17170 | 17180 | 17170 | 343 |
| 501 | 20230626 | 105000 | 4666987200 | 17180 | 17180 | 17190 | 17170 | 1647 |
| 502 | 20230626 | 104900 | 4638690790 | 17180 | 17180 | 17190 | 17170 | 1095 |
| 503 | 20230626 | 104800 | 4619877150 | 17180 | 17190 | 17190 | 17170 | 1372 |
| 504 | 20230626 | 104700 | 4596304260 | 17180 | 17160 | 17180 | 17160 | 1618 |
| 505 | 20230626 | 104600 | 4568513990 | 17160 | 17160 | 17170 | 17160 | 903 |
| 506 | 20230626 | 104500 | 4553014720 | 17160 | 17150 | 17160 | 17140 | 873 |
| 507 | 20230626 | 104400 | 4538037630 | 17150 | 17140 | 17150 | 17140 | 1174 |
| 508 | 20230626 | 104300 | 4517903610 | 17150 | 17140 | 17150 | 17140 | 683 |
| 509 | 20230626 | 104200 | 4506193870 | 17140 | 17140 | 17140 | 17130 | 1155 |
| 510 | 20230626 | 104100 | 4486398240 | 17140 | 17140 | 17140 | 17130 | 387 |
| 511 | 20230626 | 104000 | 4479765640 | 17140 | 17140 | 17150 | 17140 | 2116 |
| 512 | 20230626 | 103900 | 4443496480 | 17140 | 17150 | 17150 | 17140 | 661 |
| 513 | 20230626 | 103800 | 4432161590 | 17140 | 17120 | 17140 | 17120 | 1509 |
| 514 | 20230626 | 103700 | 4406307600 | 17120 | 17110 | 17120 | 17110 | 1286 |
| 515 | 20230626 | 103600 | 4384291320 | 17110 | 17110 | 17120 | 17110 | 1592 |
| 516 | 20230626 | 103500 | 4357051600 | 17110 | 17110 | 17120 | 17110 | 89 |
| 517 | 20230626 | 103400 | 4355528620 | 17110 | 17120 | 17120 | 17110 | 2115 |
| 518 | 20230626 | 103300 | 4319335580 | 17120 | 17120 | 17120 | 17110 | 303 |
| 519 | 20230626 | 103200 | 4314149840 | 17120 | 17110 | 17120 | 17110 | 489 |
| 520 | 20230626 | 103100 | 4305781900 | 17110 | 17110 | 17120 | 17110 | 173 |
| 521 | 20230626 | 103000 | 4302821660 | 17120 | 17110 | 17120 | 17110 | 98 |
| 522 | 20230626 | 102900 | 4301144660 | 17120 | 17110 | 17120 | 17110 | 567 |
| 523 | 20230626 | 102800 | 4291440430 | 17110 | 17110 | 17110 | 17110 | 210 |
| 524 | 20230626 | 102700 | 4287847330 | 17110 | 17110 | 17120 | 17100 | 1194 |
| 525 | 20230626 | 102600 | 4267417980 | 17120 | 17110 | 17120 | 17110 | 252 |
| 526 | 20230626 | 102500 | 4263106160 | 17120 | 17120 | 17130 | 17110 | 8501 |
| 527 | 20230626 | 102400 | 4117590030 | 17130 | 17130 | 17130 | 17120 | 254 |
| 528 | 20230626 | 102300 | 4113241160 | 17130 | 17140 | 17140 | 17130 | 5846 |
| 529 | 20230626 | 102200 | 4013066060 | 17140 | 17140 | 17150 | 17130 | 1722 |
| 530 | 20230626 | 102100 | 3983550320 | 17150 | 17140 | 17150 | 17130 | 2279 |
| 531 | 20230626 | 102000 | 3944500560 | 17130 | 17140 | 17160 | 17130 | 7648 |
| 532 | 20230626 | 101900 | 3813346880 | 17150 | 17140 | 17160 | 17120 | 8930 |
| 533 | 20230626 | 101800 | 3660268820 | 17150 | 17120 | 17150 | 17110 | 5103 |
| 534 | 20230626 | 101700 | 3572902820 | 17120 | 17100 | 17120 | 17090 | 6452 |
| 535 | 20230626 | 101600 | 3462553740 | 17100 | 17080 | 17100 | 17070 | 4400 |
| 536 | 20230626 | 101500 | 3387362120 | 17070 | 17060 | 17080 | 17050 | 2766 |
| 537 | 20230626 | 101400 | 3340174000 | 17050 | 17040 | 17060 | 17030 | 5252 |
| 538 | 20230626 | 101300 | 3250640180 | 17030 | 17030 | 17040 | 17030 | 1679 |
| 539 | 20230626 | 101200 | 3222032610 | 17040 | 17030 | 17040 | 17030 | 3907 |
| 540 | 20230626 | 101100 | 3155492300 | 17030 | 17020 | 17030 | 17010 | 3549 |
| 541 | 20230626 | 101000 | 3095088420 | 17010 | 17020 | 17020 | 17010 | 159 |
| 542 | 20230626 | 100900 | 3092383140 | 17010 | 17010 | 17010 | 17010 | 119 |
| 543 | 20230626 | 100800 | 3090358950 | 17010 | 17010 | 17020 | 17010 | 170 |
| 544 | 20230626 | 100700 | 3087467110 | 17010 | 17010 | 17020 | 17010 | 201 |
| 545 | 20230626 | 100600 | 3084048040 | 17010 | 17020 | 17020 | 17010 | 942 |
| 546 | 20230626 | 100500 | 3068024590 | 17010 | 17000 | 17020 | 17000 | 2129 |
| 547 | 20230626 | 100400 | 3031809090 | 17010 | 17000 | 17010 | 17000 | 211 |
| 548 | 20230626 | 100300 | 3028221790 | 17000 | 17000 | 17010 | 17000 | 1961 |
| 549 | 20230626 | 100200 | 2994884310 | 16990 | 17000 | 17000 | 16990 | 212 |
| 550 | 20230626 | 100100 | 2991281000 | 17000 | 16990 | 17000 | 16990 | 904 |
| 551 | 20230626 | 100000 | 2975916030 | 16990 | 17000 | 17000 | 16990 | 2419 |
| 552 | 20230626 | 095900 | 2934795660 | 17000 | 17000 | 17000 | 16990 | 550 |
| 553 | 20230626 | 095800 | 2925450730 | 16990 | 17000 | 17000 | 16990 | 459 |
| 554 | 20230626 | 095700 | 2917649570 | 17000 | 16990 | 17000 | 16990 | 1569 |
| 555 | 20230626 | 095600 | 2890992240 | 16990 | 17000 | 17000 | 16990 | 441 |
| 556 | 20230626 | 095500 | 2883498990 | 16990 | 17000 | 17000 | 16990 | 350 |
| 557 | 20230626 | 095400 | 2877552460 | 17000 | 17000 | 17000 | 16990 | 1118 |
| 558 | 20230626 | 095300 | 2858546530 | 16990 | 16990 | 16990 | 16990 | 2043 |
| 559 | 20230626 | 095200 | 2823835960 | 17000 | 16990 | 17000 | 16990 | 137 |
| 560 | 20230626 | 095100 | 2821508290 | 16990 | 17000 | 17000 | 16990 | 775 |
| 561 | 20230626 | 095000 | 2808337540 | 17000 | 17000 | 17010 | 16990 | 2825 |
| 562 | 20230626 | 094900 | 2760312080 | 17000 | 16980 | 17020 | 16980 | 9766 |
| 563 | 20230626 | 094800 | 2594309240 | 16990 | 16960 | 16990 | 16960 | 14819 |
| 564 | 20230626 | 094700 | 2342718100 | 16950 | 16960 | 16960 | 16950 | 654 |
| 565 | 20230626 | 094600 | 2331632020 | 16960 | 16970 | 16970 | 16960 | 1245 |
| 566 | 20230626 | 094500 | 2310516710 | 16960 | 16970 | 16970 | 16960 | 1206 |
| 567 | 20230626 | 094400 | 2290062140 | 16970 | 16960 | 16970 | 16960 | 1308 |
| 568 | 20230626 | 094300 | 2267867010 | 16960 | 16970 | 16970 | 16960 | 506 |
| 569 | 20230626 | 094200 | 2259284290 | 16970 | 16970 | 16970 | 16960 | 576 |
| 570 | 20230626 | 094100 | 2249512280 | 16970 | 16970 | 16970 | 16960 | 3389 |
| 571 | 20230626 | 094000 | 2192028310 | 16970 | 16970 | 16970 | 16960 | 1270 |
| 572 | 20230626 | 093900 | 2170479520 | 16970 | 16970 | 16970 | 16960 | 2293 |
| 573 | 20230626 | 093800 | 2131571340 | 16960 | 16970 | 16970 | 16960 | 429 |
| 574 | 20230626 | 093700 | 2124294230 | 16970 | 16960 | 16970 | 16950 | 2525 |
| 575 | 20230626 | 093600 | 2081471420 | 16950 | 16950 | 16960 | 16940 | 2078 |
| 576 | 20230626 | 093500 | 2046249910 | 16940 | 16950 | 16950 | 16940 | 3072 |
| 577 | 20230626 | 093400 | 1994183080 | 16950 | 16950 | 16950 | 16940 | 1203 |
| 578 | 20230626 | 093300 | 1973796440 | 16950 | 16950 | 16950 | 16940 | 325 |
| 579 | 20230626 | 093200 | 1968289720 | 16950 | 16940 | 16950 | 16940 | 973 |
| 580 | 20230626 | 093100 | 1951805540 | 16950 | 16950 | 16950 | 16940 | 1545 |
| 581 | 20230626 | 093000 | 1925626230 | 16950 | 16960 | 16960 | 16940 | 8993 |
| 582 | 20230626 | 092900 | 1773174960 | 16960 | 16960 | 16960 | 16950 | 666 |
| 583 | 20230626 | 092800 | 1761880160 | 16950 | 16980 | 16980 | 16950 | 5984 |
| 584 | 20230626 | 092700 | 1660335330 | 16970 | 16970 | 16980 | 16960 | 3045 |
| 585 | 20230626 | 092600 | 1608658810 | 16970 | 16950 | 16970 | 16950 | 2638 |
| 586 | 20230626 | 092500 | 1563926100 | 16950 | 16940 | 16950 | 16930 | 2574 |
| 587 | 20230626 | 092400 | 1520299030 | 16940 | 16950 | 16950 | 16930 | 4057 |
| 588 | 20230626 | 092300 | 1451584410 | 16950 | 16940 | 16950 | 16940 | 473 |
| 589 | 20230626 | 092200 | 1443571420 | 16940 | 16940 | 16940 | 16930 | 1436 |
| 590 | 20230626 | 092100 | 1419247030 | 16930 | 16930 | 16940 | 16920 | 3667 |
| 591 | 20230626 | 092000 | 1357164250 | 16920 | 16930 | 16930 | 16920 | 3254 |
| 592 | 20230626 | 091900 | 1302074900 | 16930 | 16920 | 16930 | 16920 | 1947 |
| 593 | 20230626 | 091800 | 1269126820 | 16920 | 16930 | 16930 | 16920 | 3879 |
| 594 | 20230626 | 091700 | 1203491480 | 16930 | 16930 | 16930 | 16920 | 347 |
| 595 | 20230626 | 091600 | 1197618290 | 16930 | 16920 | 16930 | 16910 | 1371 |
| 596 | 20230626 | 091500 | 1174421530 | 16920 | 16920 | 16930 | 16910 | 4125 |
| 597 | 20230626 | 091400 | 1104627190 | 16920 | 16930 | 16930 | 16920 | 4081 |
| 598 | 20230626 | 091300 | 1035571160 | 16930 | 16920 | 16930 | 16920 | 3112 |
| 599 | 20230626 | 091200 | 982912250 | 16930 | 16940 | 16940 | 16920 | 4347 |
| 600 | 20230626 | 091100 | 909320630 | 16940 | 16960 | 16960 | 16940 | 1968 |
| 601 | 20230626 | 091000 | 875977070 | 16950 | 17010 | 17010 | 16930 | 11275 |
| 602 | 20230626 | 090900 | 684446240 | 17000 | 17030 | 17030 | 17000 | 1625 |
| 603 | 20230626 | 090800 | 656798100 | 17040 | 17030 | 17040 | 17000 | 4793 |
| 604 | 20230626 | 090700 | 575252680 | 17030 | 17050 | 17050 | 17030 | 1742 |
| 605 | 20230626 | 090600 | 545579420 | 17040 | 17050 | 17060 | 17040 | 1634 |
| 606 | 20230626 | 090500 | 517717820 | 17050 | 17060 | 17070 | 17040 | 6735 |
| 607 | 20230626 | 090400 | 402893700 | 17060 | 17070 | 17080 | 17050 | 7273 |
| 608 | 20230626 | 090300 | 278790540 | 17070 | 17100 | 17100 | 17070 | 4521 |
| 609 | 20230626 | 090200 | 201593200 | 17090 | 17080 | 17090 | 17070 | 5440 |
| 610 | 20230626 | 090100 | 108675430 | 17080 | 17070 | 17090 | 17060 | 947 |
| 611 | 20230626 | 090000 | 92504620 | 17070 | 17060 | 17070 | 17060 | 5378 |