33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 3 | 20230627 | 190700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230627 | 190600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230627 | 190500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230627 | 190400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230627 | 190300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230627 | 190200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230627 | 190100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230627 | 190000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230627 | 185900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230627 | 185800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230627 | 185700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230627 | 185600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230627 | 185500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230627 | 185400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230627 | 185300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230627 | 185200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230627 | 185100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230627 | 185000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230627 | 184900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230627 | 184800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230627 | 184700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230627 | 184600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230627 | 184500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230627 | 184400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230627 | 184300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230627 | 184200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230627 | 184100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230627 | 184000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230627 | 183900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230627 | 183800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 33 | 20230627 | 183700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230627 | 183600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230627 | 183500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230627 | 183400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230627 | 183300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230627 | 183200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230627 | 183100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230627 | 183000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230627 | 182900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230627 | 182800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230627 | 182700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230627 | 182600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230627 | 182500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230627 | 182400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230627 | 182300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230627 | 182200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230627 | 182100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230627 | 182000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230627 | 181900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230627 | 181800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230627 | 181700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230627 | 181600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230627 | 181500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230627 | 181400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230627 | 181300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230627 | 181200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230627 | 181100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230627 | 181000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230627 | 180900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230627 | 180800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 63 | 20230627 | 180700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230627 | 180600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230627 | 180500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230627 | 180400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230627 | 180300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230627 | 180200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230627 | 180100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230627 | 180000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230627 | 175900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230627 | 175800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230627 | 175700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230627 | 175600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230627 | 175500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230627 | 175400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230627 | 175300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230627 | 175200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230627 | 175100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230627 | 175000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230627 | 174900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230627 | 174800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230627 | 174700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230627 | 174600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230627 | 174500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230627 | 174400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230627 | 174300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230627 | 174200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230627 | 174100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230627 | 174000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230627 | 173900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230627 | 173800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 93 | 20230627 | 173700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230627 | 173600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230627 | 173500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230627 | 173400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230627 | 173300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230627 | 173200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230627 | 173100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230627 | 173000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230627 | 172900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230627 | 172800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230627 | 172700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230627 | 172600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230627 | 172500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230627 | 172400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230627 | 172300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230627 | 172200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230627 | 172100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230627 | 172000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230627 | 171900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230627 | 171800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230627 | 171700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230627 | 171600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230627 | 171500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230627 | 171400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230627 | 171300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230627 | 171200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230627 | 171100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230627 | 171000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230627 | 170900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230627 | 170800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 123 | 20230627 | 170700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230627 | 170600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230627 | 170500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230627 | 170400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230627 | 170300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230627 | 170200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230627 | 170100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230627 | 170000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230627 | 165900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230627 | 165800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230627 | 165700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230627 | 165600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230627 | 165500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230627 | 165400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230627 | 165300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230627 | 165200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230627 | 165100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230627 | 165000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230627 | 164900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230627 | 164800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230627 | 164700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230627 | 164600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230627 | 164500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230627 | 164400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230627 | 164300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230627 | 164200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230627 | 164100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230627 | 164000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230627 | 163900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230627 | 163800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 153 | 20230627 | 163700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230627 | 163600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230627 | 163500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230627 | 163400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230627 | 163300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230627 | 163200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230627 | 163100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230627 | 163000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230627 | 162900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230627 | 162800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230627 | 162700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230627 | 162600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230627 | 162500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230627 | 162400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230627 | 162300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230627 | 162200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230627 | 162100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230627 | 162000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230627 | 161900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230627 | 161800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230627 | 161700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230627 | 161600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230627 | 161500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230627 | 161400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230627 | 161300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230627 | 161200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230627 | 161100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230627 | 161000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230627 | 160900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230627 | 160800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 183 | 20230627 | 160700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230627 | 160600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230627 | 160500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230627 | 160400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230627 | 160300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230627 | 160200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230627 | 160100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230627 | 160000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230627 | 155900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230627 | 155800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230627 | 155700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230627 | 155600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230627 | 155500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20230627 | 155400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20230627 | 155300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20230627 | 155200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20230627 | 155100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20230627 | 155000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20230627 | 154900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20230627 | 154800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20230627 | 154700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20230627 | 154600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20230627 | 154500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20230627 | 154400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20230627 | 154300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20230627 | 154200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20230627 | 154100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20230627 | 154000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20230627 | 153900 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20230627 | 153800 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 213 | 20230627 | 153700 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20230627 | 153600 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20230627 | 153500 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20230627 | 153400 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20230627 | 153300 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20230627 | 153200 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20230627 | 153100 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20230627 | 153000 | 12443581630 | 17680 | 17680 | 17680 | 17680 | 22727 |
| 221 | 20230627 | 152900 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20230627 | 152800 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20230627 | 152700 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20230627 | 152600 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20230627 | 152500 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230627 | 152400 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230627 | 152300 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230627 | 152200 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230627 | 152100 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230627 | 152000 | 12041768270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230627 | 151900 | 12041768270 | 17680 | 17670 | 17680 | 17660 | 4372 |
| 232 | 20230627 | 151800 | 11964499890 | 17670 | 17680 | 17690 | 17660 | 2963 |
| 233 | 20230627 | 151700 | 11912125480 | 17680 | 17680 | 17690 | 17680 | 1791 |
| 234 | 20230627 | 151600 | 11880449390 | 17690 | 17700 | 17700 | 17690 | 1553 |
| 235 | 20230627 | 151500 | 11852972780 | 17700 | 17680 | 17700 | 17680 | 3855 |
| 236 | 20230627 | 151400 | 11784779540 | 17680 | 17690 | 17690 | 17680 | 1364 |
| 237 | 20230627 | 151300 | 11760655350 | 17690 | 17680 | 17690 | 17680 | 1303 |
| 238 | 20230627 | 151200 | 11737613210 | 17680 | 17690 | 17690 | 17680 | 1781 |
| 239 | 20230627 | 151100 | 11706116040 | 17680 | 17670 | 17690 | 17660 | 5895 |
| 240 | 20230627 | 151000 | 11601924160 | 17660 | 17670 | 17670 | 17660 | 901 |
| 241 | 20230627 | 150900 | 11586005560 | 17660 | 17660 | 17670 | 17660 | 4159 |
| 242 | 20230627 | 150800 | 11512516960 | 17660 | 17670 | 17670 | 17660 | 1224 |
| 243 | 20230627 | 150700 | 11490890120 | 17660 | 17660 | 17670 | 17660 | 1216 |
| 244 | 20230627 | 150600 | 11469412960 | 17660 | 17660 | 17670 | 17650 | 5764 |
| 245 | 20230627 | 150500 | 11367607920 | 17650 | 17650 | 17660 | 17650 | 581 |
| 246 | 20230627 | 150400 | 11357348410 | 17660 | 17650 | 17660 | 17650 | 1079 |
| 247 | 20230627 | 150300 | 11338301040 | 17650 | 17650 | 17650 | 17640 | 2662 |
| 248 | 20230627 | 150200 | 11291332280 | 17640 | 17640 | 17650 | 17640 | 374 |
| 249 | 20230627 | 150100 | 11284731530 | 17640 | 17640 | 17650 | 17640 | 245 |
| 250 | 20230627 | 150000 | 11280408520 | 17640 | 17640 | 17650 | 17640 | 450 |
| 251 | 20230627 | 145900 | 11272467260 | 17630 | 17630 | 17650 | 17630 | 1227 |
| 252 | 20230627 | 145800 | 11250824320 | 17630 | 17630 | 17640 | 17620 | 1140 |
| 253 | 20230627 | 145700 | 11230721240 | 17630 | 17630 | 17630 | 17620 | 1104 |
| 254 | 20230627 | 145600 | 11211259580 | 17630 | 17630 | 17630 | 17620 | 155 |
| 255 | 20230627 | 145500 | 11208527240 | 17620 | 17620 | 17630 | 17620 | 262 |
| 256 | 20230627 | 145400 | 11203909470 | 17630 | 17630 | 17630 | 17620 | 192 |
| 257 | 20230627 | 145300 | 11200525310 | 17630 | 17620 | 17630 | 17620 | 302 |
| 258 | 20230627 | 145200 | 11195202160 | 17620 | 17630 | 17640 | 17620 | 3109 |
| 259 | 20230627 | 145100 | 11140389390 | 17630 | 17630 | 17640 | 17630 | 335 |
| 260 | 20230627 | 145000 | 11134480740 | 17640 | 17640 | 17640 | 17630 | 606 |
| 261 | 20230627 | 144900 | 11123793240 | 17630 | 17630 | 17640 | 17630 | 1932 |
| 262 | 20230627 | 144800 | 11089716940 | 17630 | 17640 | 17640 | 17630 | 2793 |
| 263 | 20230627 | 144700 | 11040448520 | 17640 | 17650 | 17650 | 17640 | 462 |
| 264 | 20230627 | 144600 | 11032295870 | 17640 | 17650 | 17650 | 17640 | 77 |
| 265 | 20230627 | 144500 | 11030937040 | 17640 | 17640 | 17650 | 17640 | 832 |
| 266 | 20230627 | 144400 | 11016254010 | 17650 | 17640 | 17650 | 17640 | 726 |
| 267 | 20230627 | 144300 | 11003444630 | 17640 | 17650 | 17650 | 17640 | 358 |
| 268 | 20230627 | 144200 | 10997128790 | 17650 | 17640 | 17650 | 17640 | 946 |
| 269 | 20230627 | 144100 | 10980434250 | 17650 | 17650 | 17650 | 17640 | 375 |
| 270 | 20230627 | 144000 | 10973817260 | 17640 | 17630 | 17650 | 17630 | 1723 |
| 271 | 20230627 | 143900 | 10943422820 | 17640 | 17640 | 17640 | 17630 | 371 |
| 272 | 20230627 | 143800 | 10936879050 | 17630 | 17640 | 17640 | 17630 | 131 |
| 273 | 20230627 | 143700 | 10934568540 | 17640 | 17640 | 17640 | 17630 | 153 |
| 274 | 20230627 | 143600 | 10931870400 | 17630 | 17630 | 17640 | 17630 | 223 |
| 275 | 20230627 | 143500 | 10927936900 | 17640 | 17640 | 17650 | 17640 | 718 |
| 276 | 20230627 | 143400 | 10915271230 | 17640 | 17630 | 17650 | 17620 | 1893 |
| 277 | 20230627 | 143300 | 10881883400 | 17630 | 17630 | 17630 | 17620 | 355 |
| 278 | 20230627 | 143200 | 10875625410 | 17620 | 17620 | 17630 | 17620 | 412 |
| 279 | 20230627 | 143100 | 10868362360 | 17630 | 17620 | 17630 | 17620 | 505 |
| 280 | 20230627 | 143000 | 10859461660 | 17620 | 17620 | 17630 | 17620 | 447 |
| 281 | 20230627 | 142900 | 10851584440 | 17620 | 17610 | 17620 | 17610 | 405 |
| 282 | 20230627 | 142800 | 10844450180 | 17610 | 17610 | 17620 | 17610 | 426 |
| 283 | 20230627 | 142700 | 10836948220 | 17610 | 17600 | 17620 | 17600 | 570 |
| 284 | 20230627 | 142600 | 10826910170 | 17610 | 17600 | 17610 | 17600 | 645 |
| 285 | 20230627 | 142500 | 10815552340 | 17600 | 17600 | 17610 | 17600 | 1484 |
| 286 | 20230627 | 142400 | 10789429910 | 17600 | 17610 | 17620 | 17600 | 4124 |
| 287 | 20230627 | 142300 | 10716806680 | 17610 | 17620 | 17620 | 17610 | 276 |
| 288 | 20230627 | 142200 | 10711943900 | 17610 | 17610 | 17620 | 17610 | 220 |
| 289 | 20230627 | 142100 | 10708068180 | 17610 | 17620 | 17630 | 17610 | 625 |
| 290 | 20230627 | 142000 | 10697055790 | 17620 | 17610 | 17630 | 17610 | 930 |
| 291 | 20230627 | 141900 | 10680669320 | 17610 | 17610 | 17620 | 17610 | 1604 |
| 292 | 20230627 | 141800 | 10652412220 | 17620 | 17620 | 17620 | 17610 | 1392 |
| 293 | 20230627 | 141700 | 10627886180 | 17620 | 17650 | 17650 | 17620 | 6571 |
| 294 | 20230627 | 141600 | 10511991720 | 17640 | 17640 | 17650 | 17640 | 1235 |
| 295 | 20230627 | 141500 | 10490204740 | 17650 | 17640 | 17650 | 17640 | 1788 |
| 296 | 20230627 | 141400 | 10458662680 | 17640 | 17630 | 17650 | 17630 | 898 |
| 297 | 20230627 | 141300 | 10442821450 | 17630 | 17640 | 17640 | 17630 | 1585 |
| 298 | 20230627 | 141200 | 10414872260 | 17630 | 17630 | 17640 | 17630 | 1007 |
| 299 | 20230627 | 141100 | 10397113710 | 17630 | 17630 | 17640 | 17630 | 487 |
| 300 | 20230627 | 141000 | 10388525240 | 17640 | 17620 | 17640 | 17620 | 1708 |
| 301 | 20230627 | 140900 | 10358403950 | 17620 | 17630 | 17630 | 17620 | 277 |
| 302 | 20230627 | 140800 | 10353520650 | 17630 | 17620 | 17630 | 17620 | 895 |
| 303 | 20230627 | 140700 | 10337742650 | 17620 | 17620 | 17630 | 17620 | 857 |
| 304 | 20230627 | 140600 | 10322642210 | 17620 | 17630 | 17630 | 17620 | 1355 |
| 305 | 20230627 | 140500 | 10298755010 | 17620 | 17610 | 17630 | 17610 | 820 |
| 306 | 20230627 | 140400 | 10284306590 | 17610 | 17630 | 17630 | 17610 | 1021 |
| 307 | 20230627 | 140300 | 10266316700 | 17630 | 17610 | 17630 | 17610 | 600 |
| 308 | 20230627 | 140200 | 10255745400 | 17620 | 17610 | 17620 | 17610 | 2578 |
| 309 | 20230627 | 140100 | 10210322660 | 17610 | 17610 | 17620 | 17610 | 78 |
| 310 | 20230627 | 140000 | 10208948510 | 17620 | 17610 | 17620 | 17610 | 311 |
| 311 | 20230627 | 135900 | 10203470260 | 17610 | 17610 | 17620 | 17600 | 3907 |
| 312 | 20230627 | 135800 | 10134666460 | 17610 | 17620 | 17620 | 17610 | 340 |
| 313 | 20230627 | 135700 | 10128677840 | 17610 | 17620 | 17620 | 17610 | 253 |
| 314 | 20230627 | 135600 | 10124220040 | 17620 | 17610 | 17620 | 17610 | 177 |
| 315 | 20230627 | 135500 | 10121101960 | 17610 | 17620 | 17620 | 17610 | 49 |
| 316 | 20230627 | 135400 | 10120238910 | 17610 | 17610 | 17620 | 17610 | 260 |
| 317 | 20230627 | 135300 | 10115658540 | 17610 | 17610 | 17620 | 17610 | 750 |
| 318 | 20230627 | 135200 | 10102450440 | 17610 | 17620 | 17620 | 17610 | 332 |
| 319 | 20230627 | 135100 | 10096601650 | 17620 | 17620 | 17620 | 17610 | 362 |
| 320 | 20230627 | 135000 | 10090223430 | 17610 | 17610 | 17620 | 17600 | 675 |
| 321 | 20230627 | 134900 | 10078338250 | 17620 | 17610 | 17620 | 17610 | 341 |
| 322 | 20230627 | 134800 | 10072330440 | 17610 | 17610 | 17620 | 17600 | 1672 |
| 323 | 20230627 | 134700 | 10042886760 | 17610 | 17620 | 17630 | 17610 | 1508 |
| 324 | 20230627 | 134600 | 10016315810 | 17620 | 17620 | 17630 | 17620 | 171 |
| 325 | 20230627 | 134500 | 10013301750 | 17630 | 17630 | 17630 | 17620 | 717 |
| 326 | 20230627 | 134400 | 10000661610 | 17630 | 17620 | 17630 | 17620 | 273 |
| 327 | 20230627 | 134300 | 9995850040 | 17620 | 17610 | 17620 | 17610 | 412 |
| 328 | 20230627 | 134200 | 9988591990 | 17610 | 17620 | 17630 | 17610 | 2031 |
| 329 | 20230627 | 134100 | 9952812580 | 17630 | 17620 | 17630 | 17620 | 293 |
| 330 | 20230627 | 134000 | 9947649280 | 17620 | 17620 | 17630 | 17620 | 210 |
| 331 | 20230627 | 133900 | 9943948050 | 17620 | 17620 | 17630 | 17620 | 268 |
| 332 | 20230627 | 133800 | 9939225790 | 17620 | 17620 | 17630 | 17620 | 19 |
| 333 | 20230627 | 133700 | 9938890910 | 17620 | 17640 | 17640 | 17620 | 1572 |
| 334 | 20230627 | 133600 | 9911170270 | 17640 | 17640 | 17650 | 17640 | 404 |
| 335 | 20230627 | 133500 | 9904043610 | 17640 | 17650 | 17650 | 17640 | 138 |
| 336 | 20230627 | 133400 | 9901608030 | 17640 | 17650 | 17650 | 17640 | 142 |
| 337 | 20230627 | 133300 | 9899101800 | 17640 | 17640 | 17650 | 17640 | 911 |
| 338 | 20230627 | 133200 | 9883023230 | 17640 | 17640 | 17650 | 17640 | 707 |
| 339 | 20230627 | 133100 | 9870549550 | 17630 | 17640 | 17640 | 17630 | 428 |
| 340 | 20230627 | 133000 | 9863003710 | 17640 | 17640 | 17640 | 17630 | 752 |
| 341 | 20230627 | 132900 | 9849738510 | 17630 | 17650 | 17650 | 17630 | 1325 |
| 342 | 20230627 | 132800 | 9826363540 | 17650 | 17640 | 17650 | 17640 | 195 |
| 343 | 20230627 | 132700 | 9822922640 | 17640 | 17640 | 17650 | 17640 | 788 |
| 344 | 20230627 | 132600 | 9809015470 | 17640 | 17650 | 17650 | 17640 | 276 |
| 345 | 20230627 | 132500 | 9804145180 | 17640 | 17640 | 17650 | 17640 | 215 |
| 346 | 20230627 | 132400 | 9800352550 | 17640 | 17640 | 17650 | 17640 | 35 |
| 347 | 20230627 | 132300 | 9799735030 | 17640 | 17650 | 17650 | 17640 | 1272 |
| 348 | 20230627 | 132200 | 9777295490 | 17640 | 17640 | 17650 | 17640 | 94 |
| 349 | 20230627 | 132100 | 9775637220 | 17640 | 17640 | 17650 | 17640 | 464 |
| 350 | 20230627 | 132000 | 9767450480 | 17640 | 17640 | 17650 | 17640 | 431 |
| 351 | 20230627 | 131900 | 9759845230 | 17640 | 17640 | 17650 | 17630 | 2639 |
| 352 | 20230627 | 131800 | 9713292500 | 17630 | 17630 | 17640 | 17630 | 531 |
| 353 | 20230627 | 131700 | 9703929750 | 17630 | 17640 | 17640 | 17630 | 1067 |
| 354 | 20230627 | 131600 | 9685108320 | 17630 | 17630 | 17640 | 17630 | 361 |
| 355 | 20230627 | 131500 | 9678742070 | 17630 | 17640 | 17640 | 17630 | 232 |
| 356 | 20230627 | 131400 | 9674649640 | 17630 | 17630 | 17640 | 17630 | 705 |
| 357 | 20230627 | 131300 | 9662215080 | 17640 | 17630 | 17640 | 17630 | 262 |
| 358 | 20230627 | 131200 | 9657594710 | 17640 | 17630 | 17640 | 17630 | 452 |
| 359 | 20230627 | 131100 | 9649624190 | 17630 | 17630 | 17640 | 17630 | 444 |
| 360 | 20230627 | 131000 | 9641796400 | 17630 | 17640 | 17640 | 17630 | 171 |
| 361 | 20230627 | 130900 | 9638780020 | 17640 | 17620 | 17640 | 17610 | 3073 |
| 362 | 20230627 | 130800 | 9584611050 | 17610 | 17600 | 17610 | 17600 | 603 |
| 363 | 20230627 | 130700 | 9573992240 | 17600 | 17600 | 17600 | 17590 | 1097 |
| 364 | 20230627 | 130600 | 9554685610 | 17590 | 17590 | 17600 | 17590 | 99 |
| 365 | 20230627 | 130500 | 9552943580 | 17600 | 17600 | 17600 | 17590 | 146 |
| 366 | 20230627 | 130400 | 9550374520 | 17590 | 17590 | 17600 | 17590 | 265 |
| 367 | 20230627 | 130300 | 9545710810 | 17600 | 17600 | 17610 | 17600 | 609 |
| 368 | 20230627 | 130200 | 9534991140 | 17600 | 17600 | 17610 | 17600 | 132 |
| 369 | 20230627 | 130100 | 9532667840 | 17600 | 17590 | 17600 | 17590 | 769 |
| 370 | 20230627 | 130000 | 9519133470 | 17590 | 17600 | 17600 | 17590 | 567 |
| 371 | 20230627 | 125900 | 9509156300 | 17590 | 17590 | 17600 | 17590 | 133 |
| 372 | 20230627 | 125800 | 9506816800 | 17600 | 17600 | 17600 | 17590 | 387 |
| 373 | 20230627 | 125700 | 9500005650 | 17600 | 17600 | 17610 | 17600 | 689 |
| 374 | 20230627 | 125600 | 9487878100 | 17600 | 17610 | 17610 | 17600 | 410 |
| 375 | 20230627 | 125500 | 9480660030 | 17610 | 17620 | 17620 | 17600 | 986 |
| 376 | 20230627 | 125400 | 9463295930 | 17610 | 17610 | 17610 | 17610 | 85 |
| 377 | 20230627 | 125300 | 9461799080 | 17610 | 17620 | 17630 | 17610 | 1218 |
| 378 | 20230627 | 125200 | 9440337800 | 17630 | 17630 | 17630 | 17620 | 130 |
| 379 | 20230627 | 125100 | 9438045970 | 17630 | 17620 | 17630 | 17620 | 1642 |
| 380 | 20230627 | 125000 | 9409100540 | 17620 | 17620 | 17630 | 17620 | 218 |
| 381 | 20230627 | 124900 | 9405257330 | 17620 | 17630 | 17630 | 17620 | 264 |
| 382 | 20230627 | 124800 | 9400603830 | 17620 | 17630 | 17630 | 17620 | 872 |
| 383 | 20230627 | 124700 | 9385238120 | 17620 | 17610 | 17620 | 17610 | 472 |
| 384 | 20230627 | 124600 | 9376921880 | 17610 | 17600 | 17620 | 17600 | 1650 |
| 385 | 20230627 | 124500 | 9347880460 | 17590 | 17600 | 17600 | 17590 | 523 |
| 386 | 20230627 | 124400 | 9338678090 | 17590 | 17600 | 17600 | 17590 | 173 |
| 387 | 20230627 | 124300 | 9335634360 | 17590 | 17580 | 17600 | 17580 | 1797 |
| 388 | 20230627 | 124200 | 9304025150 | 17580 | 17580 | 17580 | 17580 | 351 |
| 389 | 20230627 | 124100 | 9297854570 | 17580 | 17570 | 17590 | 17570 | 1128 |
| 390 | 20230627 | 124000 | 9278026220 | 17570 | 17580 | 17580 | 17570 | 40 |
| 391 | 20230627 | 123900 | 9277323050 | 17570 | 17570 | 17580 | 17570 | 271 |
| 392 | 20230627 | 123800 | 9272561190 | 17580 | 17570 | 17580 | 17570 | 435 |
| 393 | 20230627 | 123700 | 9264918130 | 17570 | 17570 | 17580 | 17570 | 62 |
| 394 | 20230627 | 123600 | 9263828320 | 17570 | 17580 | 17580 | 17570 | 250 |
| 395 | 20230627 | 123500 | 9259433440 | 17580 | 17590 | 17600 | 17580 | 513 |
| 396 | 20230627 | 123400 | 9250410840 | 17590 | 17570 | 17600 | 17570 | 1055 |
| 397 | 20230627 | 123300 | 9231855480 | 17580 | 17560 | 17580 | 17560 | 432 |
| 398 | 20230627 | 123200 | 9224265210 | 17560 | 17570 | 17570 | 17560 | 241 |
| 399 | 20230627 | 123100 | 9220030870 | 17570 | 17570 | 17590 | 17560 | 674 |
| 400 | 20230627 | 123000 | 9208183350 | 17570 | 17560 | 17570 | 17550 | 1319 |
| 401 | 20230627 | 122900 | 9185024740 | 17560 | 17550 | 17570 | 17550 | 295 |
| 402 | 20230627 | 122800 | 9179844430 | 17550 | 17560 | 17570 | 17550 | 814 |
| 403 | 20230627 | 122700 | 9165552430 | 17560 | 17570 | 17570 | 17560 | 331 |
| 404 | 20230627 | 122600 | 9159740000 | 17570 | 17560 | 17580 | 17560 | 419 |
| 405 | 20230627 | 122500 | 9152376780 | 17580 | 17560 | 17580 | 17560 | 549 |
| 406 | 20230627 | 122400 | 9142726050 | 17560 | 17550 | 17560 | 17550 | 995 |
| 407 | 20230627 | 122300 | 9125254410 | 17540 | 17560 | 17560 | 17540 | 2694 |
| 408 | 20230627 | 122200 | 9077960700 | 17550 | 17550 | 17550 | 17550 | 717 |
| 409 | 20230627 | 122100 | 9065377350 | 17560 | 17560 | 17570 | 17550 | 1807 |
| 410 | 20230627 | 122000 | 9033641380 | 17560 | 17560 | 17570 | 17550 | 800 |
| 411 | 20230627 | 121900 | 9019593340 | 17560 | 17570 | 17570 | 17560 | 117 |
| 412 | 20230627 | 121800 | 9017537680 | 17580 | 17570 | 17580 | 17570 | 515 |
| 413 | 20230627 | 121700 | 9008488780 | 17570 | 17580 | 17580 | 17570 | 1030 |
| 414 | 20230627 | 121600 | 8990383860 | 17580 | 17580 | 17590 | 17580 | 309 |
| 415 | 20230627 | 121500 | 8984949290 | 17580 | 17580 | 17580 | 17580 | 137 |
| 416 | 20230627 | 121400 | 8982540830 | 17580 | 17590 | 17590 | 17580 | 106 |
| 417 | 20230627 | 121300 | 8980676360 | 17590 | 17590 | 17600 | 17590 | 1347 |
| 418 | 20230627 | 121200 | 8956975080 | 17590 | 17590 | 17600 | 17590 | 438 |
| 419 | 20230627 | 121100 | 8949270130 | 17600 | 17590 | 17600 | 17590 | 152 |
| 420 | 20230627 | 121000 | 8946595050 | 17600 | 17580 | 17600 | 17580 | 1730 |
| 421 | 20230627 | 120900 | 8916173580 | 17580 | 17590 | 17590 | 17580 | 285 |
| 422 | 20230627 | 120800 | 8911162920 | 17590 | 17580 | 17590 | 17580 | 5 |
| 423 | 20230627 | 120700 | 8911075000 | 17590 | 17580 | 17590 | 17580 | 57 |
| 424 | 20230627 | 120600 | 8910072390 | 17590 | 17590 | 17600 | 17580 | 792 |
| 425 | 20230627 | 120500 | 8896146090 | 17590 | 17590 | 17600 | 17580 | 204 |
| 426 | 20230627 | 120400 | 8892557740 | 17590 | 17590 | 17590 | 17580 | 527 |
| 427 | 20230627 | 120300 | 8883288610 | 17580 | 17590 | 17590 | 17580 | 20 |
| 428 | 20230627 | 120200 | 8882936840 | 17590 | 17580 | 17590 | 17580 | 96 |
| 429 | 20230627 | 120100 | 8881248280 | 17580 | 17580 | 17590 | 17570 | 851 |
| 430 | 20230627 | 120000 | 8866290930 | 17570 | 17580 | 17590 | 17570 | 761 |
| 431 | 20230627 | 115900 | 8852915150 | 17570 | 17570 | 17580 | 17560 | 1564 |
| 432 | 20230627 | 115800 | 8825429010 | 17570 | 17570 | 17580 | 17570 | 688 |
| 433 | 20230627 | 115700 | 8813339730 | 17570 | 17590 | 17590 | 17570 | 664 |
| 434 | 20230627 | 115600 | 8801660010 | 17590 | 17590 | 17600 | 17590 | 112 |
| 435 | 20230627 | 115500 | 8799689880 | 17600 | 17590 | 17600 | 17590 | 390 |
| 436 | 20230627 | 115400 | 8792829410 | 17590 | 17550 | 17600 | 17510 | 3655 |
| 437 | 20230627 | 115300 | 8728639590 | 17550 | 17550 | 17560 | 17550 | 723 |
| 438 | 20230627 | 115200 | 8715950580 | 17560 | 17560 | 17560 | 17550 | 709 |
| 439 | 20230627 | 115100 | 8703501900 | 17560 | 17560 | 17570 | 17560 | 1865 |
| 440 | 20230627 | 115000 | 8670747860 | 17570 | 17570 | 17580 | 17560 | 1507 |
| 441 | 20230627 | 114900 | 8644269850 | 17570 | 17570 | 17580 | 17570 | 783 |
| 442 | 20230627 | 114800 | 8630509480 | 17570 | 17590 | 17600 | 17560 | 2341 |
| 443 | 20230627 | 114700 | 8589364560 | 17590 | 17600 | 17610 | 17590 | 3119 |
| 444 | 20230627 | 114600 | 8534471460 | 17600 | 17600 | 17610 | 17600 | 236 |
| 445 | 20230627 | 114500 | 8530316490 | 17600 | 17610 | 17610 | 17600 | 2112 |
| 446 | 20230627 | 114400 | 8493134210 | 17610 | 17620 | 17620 | 17610 | 635 |
| 447 | 20230627 | 114300 | 8481950260 | 17620 | 17610 | 17620 | 17610 | 251 |
| 448 | 20230627 | 114200 | 8477528990 | 17610 | 17620 | 17620 | 17610 | 588 |
| 449 | 20230627 | 114100 | 8467173850 | 17610 | 17620 | 17620 | 17610 | 193 |
| 450 | 20230627 | 114000 | 8463773610 | 17610 | 17620 | 17620 | 17610 | 59 |
| 451 | 20230627 | 113900 | 8462734370 | 17610 | 17610 | 17620 | 17610 | 84 |
| 452 | 20230627 | 113800 | 8461254780 | 17610 | 17620 | 17620 | 17610 | 243 |
| 453 | 20230627 | 113700 | 8456975350 | 17610 | 17610 | 17620 | 17610 | 400 |
| 454 | 20230627 | 113600 | 8449930830 | 17610 | 17610 | 17620 | 17610 | 151 |
| 455 | 20230627 | 113500 | 8447271140 | 17610 | 17620 | 17620 | 17610 | 524 |
| 456 | 20230627 | 113400 | 8438043140 | 17620 | 17610 | 17620 | 17610 | 76 |
| 457 | 20230627 | 113300 | 8436704710 | 17610 | 17610 | 17620 | 17610 | 194 |
| 458 | 20230627 | 113200 | 8433288020 | 17610 | 17610 | 17610 | 17610 | 263 |
| 459 | 20230627 | 113100 | 8428656590 | 17610 | 17620 | 17620 | 17610 | 628 |
| 460 | 20230627 | 113000 | 8417591240 | 17620 | 17620 | 17630 | 17620 | 346 |
| 461 | 20230627 | 112900 | 8411494270 | 17620 | 17630 | 17630 | 17620 | 728 |
| 462 | 20230627 | 112800 | 8398666780 | 17630 | 17640 | 17640 | 17620 | 950 |
| 463 | 20230627 | 112700 | 8381917140 | 17630 | 17630 | 17640 | 17630 | 3430 |
| 464 | 20230627 | 112600 | 8321433680 | 17630 | 17630 | 17640 | 17630 | 335 |
| 465 | 20230627 | 112500 | 8315526930 | 17630 | 17630 | 17640 | 17630 | 134 |
| 466 | 20230627 | 112400 | 8313164490 | 17630 | 17640 | 17650 | 17620 | 2604 |
| 467 | 20230627 | 112300 | 8267243570 | 17650 | 17650 | 17650 | 17640 | 2946 |
| 468 | 20230627 | 112200 | 8215247150 | 17650 | 17650 | 17660 | 17650 | 374 |
| 469 | 20230627 | 112100 | 8208644980 | 17660 | 17660 | 17660 | 17650 | 75 |
| 470 | 20230627 | 112000 | 8207320570 | 17660 | 17650 | 17660 | 17640 | 823 |
| 471 | 20230627 | 111900 | 8192790940 | 17650 | 17650 | 17660 | 17650 | 2464 |
| 472 | 20230627 | 111800 | 8149300520 | 17650 | 17660 | 17660 | 17650 | 1236 |
| 473 | 20230627 | 111700 | 8127472850 | 17670 | 17680 | 17680 | 17660 | 245 |
| 474 | 20230627 | 111600 | 8123143660 | 17670 | 17680 | 17690 | 17670 | 1854 |
| 475 | 20230627 | 111500 | 8090365790 | 17680 | 17680 | 17690 | 17680 | 1494 |
| 476 | 20230627 | 111400 | 8063950840 | 17690 | 17680 | 17690 | 17680 | 2059 |
| 477 | 20230627 | 111300 | 8027533010 | 17680 | 17680 | 17690 | 17670 | 2744 |
| 478 | 20230627 | 111200 | 7979014080 | 17680 | 17680 | 17690 | 17680 | 294 |
| 479 | 20230627 | 111100 | 7973815800 | 17680 | 17670 | 17680 | 17660 | 988 |
| 480 | 20230627 | 111000 | 7956356740 | 17670 | 17670 | 17670 | 17660 | 1134 |
| 481 | 20230627 | 110900 | 7936319380 | 17670 | 17670 | 17670 | 17660 | 943 |
| 482 | 20230627 | 110800 | 7919663440 | 17670 | 17660 | 17670 | 17660 | 593 |
| 483 | 20230627 | 110700 | 7909188230 | 17670 | 17660 | 17670 | 17660 | 946 |
| 484 | 20230627 | 110600 | 7892472850 | 17660 | 17660 | 17670 | 17660 | 713 |
| 485 | 20230627 | 110500 | 7879880260 | 17650 | 17660 | 17660 | 17650 | 634 |
| 486 | 20230627 | 110400 | 7868683840 | 17660 | 17660 | 17670 | 17660 | 544 |
| 487 | 20230627 | 110300 | 7859076790 | 17670 | 17680 | 17680 | 17660 | 373 |
| 488 | 20230627 | 110200 | 7852485910 | 17680 | 17670 | 17680 | 17660 | 1071 |
| 489 | 20230627 | 110100 | 7833562210 | 17660 | 17670 | 17670 | 17660 | 1280 |
| 490 | 20230627 | 110000 | 7810950910 | 17660 | 17680 | 17680 | 17660 | 2004 |
| 491 | 20230627 | 105900 | 7775538330 | 17670 | 17680 | 17680 | 17660 | 2188 |
| 492 | 20230627 | 105800 | 7736873350 | 17670 | 17660 | 17680 | 17650 | 2501 |
| 493 | 20230627 | 105700 | 7692685290 | 17660 | 17640 | 17670 | 17640 | 4191 |
| 494 | 20230627 | 105600 | 7618664650 | 17640 | 17640 | 17650 | 17640 | 1643 |
| 495 | 20230627 | 105500 | 7589681730 | 17640 | 17650 | 17650 | 17640 | 1620 |
| 496 | 20230627 | 105400 | 7561103380 | 17650 | 17690 | 17690 | 17650 | 1678 |
| 497 | 20230627 | 105300 | 7531451090 | 17680 | 17690 | 17690 | 17680 | 661 |
| 498 | 20230627 | 105200 | 7519760740 | 17690 | 17700 | 17710 | 17680 | 5398 |
| 499 | 20230627 | 105100 | 7424248110 | 17710 | 17710 | 17720 | 17710 | 2542 |
| 500 | 20230627 | 105000 | 7379228540 | 17710 | 17710 | 17720 | 17710 | 729 |
| 501 | 20230627 | 104900 | 7366312680 | 17710 | 17730 | 17730 | 17710 | 4162 |
| 502 | 20230627 | 104800 | 7292559670 | 17720 | 17740 | 17740 | 17720 | 5187 |
| 503 | 20230627 | 104700 | 7200601850 | 17730 | 17710 | 17740 | 17710 | 6423 |
| 504 | 20230627 | 104600 | 7086761980 | 17710 | 17670 | 17720 | 17660 | 12178 |
| 505 | 20230627 | 104500 | 6871298370 | 17660 | 17650 | 17670 | 17650 | 2849 |
| 506 | 20230627 | 104400 | 6820991640 | 17640 | 17630 | 17650 | 17620 | 4762 |
| 507 | 20230627 | 104300 | 6737024240 | 17630 | 17660 | 17660 | 17630 | 3334 |
| 508 | 20230627 | 104200 | 6678190960 | 17660 | 17640 | 17670 | 17630 | 5761 |
| 509 | 20230627 | 104100 | 6576470600 | 17640 | 17640 | 17640 | 17620 | 8871 |
| 510 | 20230627 | 104000 | 6420041920 | 17640 | 17620 | 17650 | 17610 | 9044 |
| 511 | 20230627 | 103900 | 6260563310 | 17610 | 17550 | 17610 | 17550 | 36455 |
| 512 | 20230627 | 103800 | 5619823540 | 17550 | 17550 | 17560 | 17550 | 1108 |
| 513 | 20230627 | 103700 | 5600370020 | 17550 | 17550 | 17560 | 17550 | 2961 |
| 514 | 20230627 | 103600 | 5548375280 | 17560 | 17570 | 17570 | 17560 | 4183 |
| 515 | 20230627 | 103500 | 5474920150 | 17560 | 17510 | 17560 | 17510 | 11868 |
| 516 | 20230627 | 103400 | 5266766810 | 17520 | 17520 | 17520 | 17510 | 311 |
| 517 | 20230627 | 103300 | 5261319140 | 17520 | 17510 | 17520 | 17510 | 1366 |
| 518 | 20230627 | 103200 | 5237392330 | 17520 | 17510 | 17520 | 17500 | 2090 |
| 519 | 20230627 | 103100 | 5200784970 | 17500 | 17510 | 17510 | 17500 | 809 |
| 520 | 20230627 | 103000 | 5186620310 | 17510 | 17490 | 17510 | 17490 | 463 |
| 521 | 20230627 | 102900 | 5178517980 | 17490 | 17500 | 17500 | 17490 | 396 |
| 522 | 20230627 | 102800 | 5171588560 | 17490 | 17490 | 17500 | 17490 | 387 |
| 523 | 20230627 | 102700 | 5164816380 | 17500 | 17490 | 17500 | 17490 | 487 |
| 524 | 20230627 | 102600 | 5156294180 | 17500 | 17500 | 17510 | 17490 | 1377 |
| 525 | 20230627 | 102500 | 5132191180 | 17490 | 17490 | 17500 | 17490 | 1269 |
| 526 | 20230627 | 102400 | 5109988540 | 17490 | 17480 | 17490 | 17480 | 1270 |
| 527 | 20230627 | 102300 | 5087780340 | 17480 | 17490 | 17490 | 17480 | 43 |
| 528 | 20230627 | 102200 | 5087028690 | 17480 | 17480 | 17490 | 17480 | 858 |
| 529 | 20230627 | 102100 | 5072028770 | 17480 | 17460 | 17480 | 17460 | 1740 |
| 530 | 20230627 | 102000 | 5041631230 | 17470 | 17470 | 17470 | 17460 | 644 |
| 531 | 20230627 | 101900 | 5030380920 | 17460 | 17470 | 17470 | 17460 | 185 |
| 532 | 20230627 | 101800 | 5027149550 | 17460 | 17470 | 17470 | 17460 | 89 |
| 533 | 20230627 | 101700 | 5025594870 | 17470 | 17470 | 17480 | 17460 | 3546 |
| 534 | 20230627 | 101600 | 4963648240 | 17470 | 17480 | 17480 | 17470 | 4898 |
| 535 | 20230627 | 101500 | 4878035560 | 17480 | 17500 | 17510 | 17480 | 2567 |
| 536 | 20230627 | 101400 | 4833137160 | 17510 | 17520 | 17530 | 17500 | 4370 |
| 537 | 20230627 | 101300 | 4756597320 | 17520 | 17530 | 17530 | 17520 | 427 |
| 538 | 20230627 | 101200 | 4749112640 | 17520 | 17530 | 17530 | 17520 | 298 |
| 539 | 20230627 | 101100 | 4743891010 | 17520 | 17540 | 17540 | 17520 | 2443 |
| 540 | 20230627 | 101000 | 4701065400 | 17530 | 17490 | 17540 | 17490 | 10102 |
| 541 | 20230627 | 100900 | 4524110340 | 17480 | 17470 | 17490 | 17470 | 2421 |
| 542 | 20230627 | 100800 | 4481786980 | 17470 | 17460 | 17480 | 17460 | 2161 |
| 543 | 20230627 | 100700 | 4444035430 | 17460 | 17450 | 17460 | 17440 | 4280 |
| 544 | 20230627 | 100600 | 4369316120 | 17450 | 17460 | 17470 | 17440 | 3986 |
| 545 | 20230627 | 100500 | 4299733540 | 17450 | 17450 | 17460 | 17450 | 1055 |
| 546 | 20230627 | 100400 | 4281314910 | 17450 | 17460 | 17470 | 17430 | 5191 |
| 547 | 20230627 | 100300 | 4190745000 | 17470 | 17470 | 17470 | 17450 | 3226 |
| 548 | 20230627 | 100200 | 4134403060 | 17460 | 17430 | 17460 | 17430 | 900 |
| 549 | 20230627 | 100100 | 4118700840 | 17430 | 17430 | 17430 | 17420 | 444 |
| 550 | 20230627 | 100000 | 4110962070 | 17420 | 17420 | 17420 | 17410 | 952 |
| 551 | 20230627 | 095900 | 4094379780 | 17410 | 17430 | 17430 | 17410 | 1583 |
| 552 | 20230627 | 095800 | 4066803840 | 17430 | 17430 | 17440 | 17420 | 1054 |
| 553 | 20230627 | 095700 | 4048432600 | 17430 | 17440 | 17440 | 17420 | 4894 |
| 554 | 20230627 | 095600 | 3963144330 | 17450 | 17470 | 17470 | 17440 | 2193 |
| 555 | 20230627 | 095500 | 3924861630 | 17470 | 17460 | 17470 | 17450 | 5735 |
| 556 | 20230627 | 095400 | 3824700840 | 17460 | 17500 | 17500 | 17460 | 5533 |
| 557 | 20230627 | 095300 | 3727937860 | 17510 | 17520 | 17530 | 17510 | 3917 |
| 558 | 20230627 | 095200 | 3659325310 | 17520 | 17530 | 17540 | 17510 | 2333 |
| 559 | 20230627 | 095100 | 3618436430 | 17530 | 17520 | 17540 | 17520 | 3463 |
| 560 | 20230627 | 095000 | 3557729910 | 17520 | 17520 | 17530 | 17510 | 3722 |
| 561 | 20230627 | 094900 | 3492528490 | 17520 | 17540 | 17540 | 17500 | 5373 |
| 562 | 20230627 | 094800 | 3398433780 | 17540 | 17510 | 17540 | 17500 | 6583 |
| 563 | 20230627 | 094700 | 3283052130 | 17510 | 17480 | 17510 | 17480 | 7025 |
| 564 | 20230627 | 094600 | 3160161630 | 17480 | 17470 | 17480 | 17470 | 6055 |
| 565 | 20230627 | 094500 | 3054358510 | 17470 | 17400 | 17470 | 17400 | 16357 |
| 566 | 20230627 | 094400 | 2769330140 | 17390 | 17380 | 17400 | 17380 | 1908 |
| 567 | 20230627 | 094300 | 2736140170 | 17390 | 17380 | 17390 | 17380 | 1372 |
| 568 | 20230627 | 094200 | 2712281510 | 17390 | 17370 | 17390 | 17370 | 3225 |
| 569 | 20230627 | 094100 | 2656209260 | 17370 | 17410 | 17410 | 17370 | 6723 |
| 570 | 20230627 | 094000 | 2539293790 | 17410 | 17420 | 17420 | 17410 | 3300 |
| 571 | 20230627 | 093900 | 2481831750 | 17420 | 17400 | 17420 | 17400 | 8023 |
| 572 | 20230627 | 093800 | 2342155000 | 17400 | 17380 | 17400 | 17370 | 7153 |
| 573 | 20230627 | 093700 | 2217779690 | 17370 | 17350 | 17380 | 17340 | 10631 |
| 574 | 20230627 | 093600 | 2033221520 | 17340 | 17320 | 17350 | 17320 | 7743 |
| 575 | 20230627 | 093500 | 1899040110 | 17320 | 17310 | 17330 | 17290 | 9552 |
| 576 | 20230627 | 093400 | 1733709650 | 17300 | 17300 | 17310 | 17300 | 5126 |
| 577 | 20230627 | 093300 | 1645026890 | 17300 | 17270 | 17300 | 17270 | 4539 |
| 578 | 20230627 | 093200 | 1566552880 | 17280 | 17280 | 17280 | 17270 | 1090 |
| 579 | 20230627 | 093100 | 1547719400 | 17280 | 17280 | 17280 | 17270 | 1082 |
| 580 | 20230627 | 093000 | 1529023560 | 17270 | 17250 | 17280 | 17240 | 5443 |
| 581 | 20230627 | 092900 | 1435073220 | 17260 | 17250 | 17270 | 17250 | 8107 |
| 582 | 20230627 | 092800 | 1295185440 | 17240 | 17210 | 17250 | 17210 | 5370 |
| 583 | 20230627 | 092700 | 1202653650 | 17210 | 17210 | 17220 | 17200 | 5566 |
| 584 | 20230627 | 092600 | 1106862270 | 17200 | 17210 | 17210 | 17200 | 1521 |
| 585 | 20230627 | 092500 | 1080688870 | 17210 | 17210 | 17210 | 17200 | 2576 |
| 586 | 20230627 | 092400 | 1036359320 | 17210 | 17220 | 17220 | 17210 | 1696 |
| 587 | 20230627 | 092300 | 1007167570 | 17220 | 17220 | 17220 | 17210 | 498 |
| 588 | 20230627 | 092200 | 998595100 | 17220 | 17220 | 17220 | 17210 | 1512 |
| 589 | 20230627 | 092100 | 972568700 | 17210 | 17220 | 17220 | 17210 | 357 |
| 590 | 20230627 | 092000 | 966423330 | 17220 | 17210 | 17220 | 17200 | 1967 |
| 591 | 20230627 | 091900 | 932565780 | 17210 | 17210 | 17220 | 17200 | 2671 |
| 592 | 20230627 | 091800 | 886599370 | 17210 | 17210 | 17220 | 17200 | 3147 |
| 593 | 20230627 | 091700 | 832447960 | 17200 | 17210 | 17220 | 17200 | 1101 |
| 594 | 20230627 | 091600 | 813500000 | 17220 | 17210 | 17220 | 17210 | 846 |
| 595 | 20230627 | 091500 | 798940090 | 17210 | 17210 | 17220 | 17210 | 2254 |
| 596 | 20230627 | 091400 | 760139540 | 17210 | 17210 | 17210 | 17200 | 1111 |
| 597 | 20230627 | 091300 | 741019350 | 17210 | 17210 | 17210 | 17200 | 1553 |
| 598 | 20230627 | 091200 | 714296270 | 17200 | 17210 | 17210 | 17200 | 563 |
| 599 | 20230627 | 091100 | 704607150 | 17210 | 17200 | 17210 | 17200 | 292 |
| 600 | 20230627 | 091000 | 699582800 | 17210 | 17210 | 17220 | 17200 | 2186 |
| 601 | 20230627 | 090900 | 661949860 | 17220 | 17210 | 17220 | 17210 | 2452 |
| 602 | 20230627 | 090800 | 619739250 | 17200 | 17220 | 17220 | 17200 | 4946 |
| 603 | 20230627 | 090700 | 534604460 | 17220 | 17190 | 17220 | 17190 | 13074 |
| 604 | 20230627 | 090600 | 309662660 | 17200 | 17170 | 17200 | 17170 | 3169 |
| 605 | 20230627 | 090500 | 255208890 | 17150 | 17170 | 17170 | 17150 | 3269 |
| 606 | 20230627 | 090400 | 199114440 | 17160 | 17170 | 17170 | 17160 | 1019 |
| 607 | 20230627 | 090300 | 181628030 | 17170 | 17170 | 17180 | 17170 | 3665 |
| 608 | 20230627 | 090200 | 118694960 | 17170 | 17150 | 17170 | 17150 | 2228 |
| 609 | 20230627 | 090100 | 80464450 | 17150 | 17080 | 17160 | 17080 | 1688 |
| 610 | 20230627 | 090000 | 51565150 | 17080 | 17060 | 17090 | 17060 | 3022 |