32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 3 | 20230628 | 190700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230628 | 190600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230628 | 190500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230628 | 190400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230628 | 190300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230628 | 190200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230628 | 190100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230628 | 190000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230628 | 185900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230628 | 185800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230628 | 185700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230628 | 185600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230628 | 185500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230628 | 185400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230628 | 185300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230628 | 185200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230628 | 185100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230628 | 185000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230628 | 184900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230628 | 184800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230628 | 184700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230628 | 184600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230628 | 184500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230628 | 184400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230628 | 184300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230628 | 184200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230628 | 184100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230628 | 184000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230628 | 183900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230628 | 183800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 33 | 20230628 | 183700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230628 | 183600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230628 | 183500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230628 | 183400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230628 | 183300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230628 | 183200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230628 | 183100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230628 | 183000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230628 | 182900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230628 | 182800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230628 | 182700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230628 | 182600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230628 | 182500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230628 | 182400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230628 | 182300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230628 | 182200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230628 | 182100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230628 | 182000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230628 | 181900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230628 | 181800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230628 | 181700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230628 | 181600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230628 | 181500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230628 | 181400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230628 | 181300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230628 | 181200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230628 | 181100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230628 | 181000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230628 | 180900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230628 | 180800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 63 | 20230628 | 180700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230628 | 180600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230628 | 180500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230628 | 180400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230628 | 180300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230628 | 180200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230628 | 180100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230628 | 180000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230628 | 175900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230628 | 175800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230628 | 175700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230628 | 175600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230628 | 175500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230628 | 175400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230628 | 175300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230628 | 175200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230628 | 175100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230628 | 175000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230628 | 174900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230628 | 174800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230628 | 174700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230628 | 174600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230628 | 174500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230628 | 174400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230628 | 174300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230628 | 174200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230628 | 174100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230628 | 174000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230628 | 173900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230628 | 173800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 93 | 20230628 | 173700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230628 | 173600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230628 | 173500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230628 | 173400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230628 | 173300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230628 | 173200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230628 | 173100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230628 | 173000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230628 | 172900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230628 | 172800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230628 | 172700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230628 | 172600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230628 | 172500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230628 | 172400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230628 | 172300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230628 | 172200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230628 | 172100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230628 | 172000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230628 | 171900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230628 | 171800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230628 | 171700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230628 | 171600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230628 | 171500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230628 | 171400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230628 | 171300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230628 | 171200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230628 | 171100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230628 | 171000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230628 | 170900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230628 | 170800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 123 | 20230628 | 170700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230628 | 170600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230628 | 170500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230628 | 170400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230628 | 170300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230628 | 170200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230628 | 170100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230628 | 170000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230628 | 165900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230628 | 165800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230628 | 165700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230628 | 165600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230628 | 165500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230628 | 165400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230628 | 165300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230628 | 165200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230628 | 165100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230628 | 165000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230628 | 164900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230628 | 164800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230628 | 164700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230628 | 164600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230628 | 164500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230628 | 164400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230628 | 164300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230628 | 164200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230628 | 164100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230628 | 164000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230628 | 163900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230628 | 163800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 153 | 20230628 | 163700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230628 | 163600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230628 | 163500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230628 | 163400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230628 | 163300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230628 | 163200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230628 | 163100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230628 | 163000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230628 | 162900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230628 | 162800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230628 | 162700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230628 | 162600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230628 | 162500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230628 | 162400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230628 | 162300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230628 | 162200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230628 | 162100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230628 | 162000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230628 | 161900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230628 | 161800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230628 | 161700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230628 | 161600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230628 | 161500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230628 | 161400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230628 | 161300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230628 | 161200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230628 | 161100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230628 | 161000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230628 | 160900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230628 | 160800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 183 | 20230628 | 160700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230628 | 160600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230628 | 160500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230628 | 160400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230628 | 160300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230628 | 160200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230628 | 160100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230628 | 160000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230628 | 155900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230628 | 155800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230628 | 155700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230628 | 155600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230628 | 155500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230628 | 155400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230628 | 155300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230628 | 155200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230628 | 155100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230628 | 155000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230628 | 154900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230628 | 154800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230628 | 154700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230628 | 154600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230628 | 154500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230628 | 154400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230628 | 154300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230628 | 154200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230628 | 154100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230628 | 154000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230628 | 153900 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230628 | 153800 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 213 | 20230628 | 153700 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230628 | 153600 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230628 | 153500 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230628 | 153400 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230628 | 153300 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230628 | 153200 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230628 | 153100 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230628 | 153000 | 6349218180 | 17600 | 17600 | 17600 | 17600 | 15775 |
| 221 | 20230628 | 152900 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20230628 | 152800 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230628 | 152700 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230628 | 152600 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230628 | 152500 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230628 | 152400 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230628 | 152300 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230628 | 152200 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230628 | 152100 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230628 | 152000 | 6071578180 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230628 | 151900 | 6071578180 | 17600 | 17600 | 17610 | 17600 | 753 |
| 232 | 20230628 | 151800 | 6058325130 | 17600 | 17610 | 17610 | 17600 | 717 |
| 233 | 20230628 | 151700 | 6045700460 | 17610 | 17620 | 17620 | 17610 | 422 |
| 234 | 20230628 | 151600 | 6038269020 | 17610 | 17620 | 17620 | 17610 | 1799 |
| 235 | 20230628 | 151500 | 6006588030 | 17620 | 17620 | 17630 | 17610 | 1259 |
| 236 | 20230628 | 151400 | 5984407710 | 17620 | 17620 | 17630 | 17620 | 620 |
| 237 | 20230628 | 151300 | 5973483250 | 17620 | 17620 | 17630 | 17620 | 293 |
| 238 | 20230628 | 151200 | 5968320520 | 17620 | 17620 | 17630 | 17620 | 390 |
| 239 | 20230628 | 151100 | 5961448580 | 17620 | 17630 | 17640 | 17620 | 2163 |
| 240 | 20230628 | 151000 | 5923320640 | 17630 | 17650 | 17650 | 17630 | 3658 |
| 241 | 20230628 | 150900 | 5858794060 | 17640 | 17640 | 17650 | 17640 | 3952 |
| 242 | 20230628 | 150800 | 5789078380 | 17650 | 17640 | 17650 | 17640 | 121 |
| 243 | 20230628 | 150700 | 5786943780 | 17650 | 17650 | 17650 | 17640 | 1140 |
| 244 | 20230628 | 150600 | 5766822790 | 17640 | 17650 | 17650 | 17640 | 290 |
| 245 | 20230628 | 150500 | 5761706450 | 17640 | 17650 | 17650 | 17640 | 187 |
| 246 | 20230628 | 150400 | 5758407190 | 17650 | 17640 | 17650 | 17640 | 121 |
| 247 | 20230628 | 150300 | 5756271580 | 17650 | 17640 | 17650 | 17640 | 611 |
| 248 | 20230628 | 150200 | 5745491530 | 17650 | 17640 | 17650 | 17640 | 824 |
| 249 | 20230628 | 150100 | 5730954520 | 17640 | 17650 | 17650 | 17640 | 859 |
| 250 | 20230628 | 150000 | 5715801660 | 17640 | 17650 | 17650 | 17640 | 112 |
| 251 | 20230628 | 145900 | 5713825620 | 17650 | 17650 | 17650 | 17640 | 147 |
| 252 | 20230628 | 145800 | 5711231270 | 17650 | 17640 | 17650 | 17640 | 234 |
| 253 | 20230628 | 145700 | 5707101430 | 17650 | 17650 | 17650 | 17650 | 52 |
| 254 | 20230628 | 145600 | 5706183630 | 17650 | 17650 | 17650 | 17650 | 43 |
| 255 | 20230628 | 145500 | 5705424680 | 17650 | 17640 | 17650 | 17640 | 2178 |
| 256 | 20230628 | 145400 | 5666996680 | 17650 | 17640 | 17650 | 17640 | 355 |
| 257 | 20230628 | 145300 | 5660733930 | 17640 | 17640 | 17640 | 17640 | 51 |
| 258 | 20230628 | 145200 | 5659834290 | 17650 | 17640 | 17650 | 17640 | 653 |
| 259 | 20230628 | 145100 | 5648315340 | 17650 | 17650 | 17650 | 17650 | 338 |
| 260 | 20230628 | 145000 | 5642349640 | 17650 | 17650 | 17650 | 17650 | 145 |
| 261 | 20230628 | 144900 | 5639790390 | 17650 | 17650 | 17650 | 17640 | 18 |
| 262 | 20230628 | 144800 | 5639472790 | 17650 | 17640 | 17650 | 17640 | 1013 |
| 263 | 20230628 | 144700 | 5621602940 | 17650 | 17650 | 17650 | 17640 | 111 |
| 264 | 20230628 | 144600 | 5619643890 | 17650 | 17650 | 17650 | 17650 | 87 |
| 265 | 20230628 | 144500 | 5618108340 | 17650 | 17650 | 17650 | 17650 | 18 |
| 266 | 20230628 | 144400 | 5617790640 | 17640 | 17650 | 17650 | 17640 | 79 |
| 267 | 20230628 | 144300 | 5616397030 | 17650 | 17650 | 17650 | 17640 | 394 |
| 268 | 20230628 | 144200 | 5609442940 | 17640 | 17650 | 17650 | 17640 | 1350 |
| 269 | 20230628 | 144100 | 5585618490 | 17640 | 17640 | 17640 | 17630 | 1705 |
| 270 | 20230628 | 144000 | 5555542310 | 17630 | 17630 | 17640 | 17630 | 36 |
| 271 | 20230628 | 143900 | 5554907600 | 17640 | 17630 | 17640 | 17630 | 532 |
| 272 | 20230628 | 143800 | 5545523140 | 17640 | 17630 | 17640 | 17630 | 1009 |
| 273 | 20230628 | 143700 | 5527730400 | 17630 | 17640 | 17640 | 17630 | 2777 |
| 274 | 20230628 | 143600 | 5478745740 | 17630 | 17630 | 17640 | 17630 | 84 |
| 275 | 20230628 | 143500 | 5477264780 | 17640 | 17630 | 17640 | 17630 | 63 |
| 276 | 20230628 | 143400 | 5476153900 | 17630 | 17630 | 17630 | 17630 | 846 |
| 277 | 20230628 | 143300 | 5461238920 | 17630 | 17630 | 17640 | 17630 | 38 |
| 278 | 20230628 | 143200 | 5460568930 | 17630 | 17630 | 17630 | 17630 | 78 |
| 279 | 20230628 | 143100 | 5459193790 | 17630 | 17640 | 17640 | 17630 | 188 |
| 280 | 20230628 | 143000 | 5455878580 | 17630 | 17630 | 17640 | 17630 | 156 |
| 281 | 20230628 | 142900 | 5453127790 | 17630 | 17630 | 17630 | 17630 | 283 |
| 282 | 20230628 | 142800 | 5448138500 | 17640 | 17630 | 17640 | 17630 | 315 |
| 283 | 20230628 | 142700 | 5442582920 | 17640 | 17630 | 17640 | 17630 | 235 |
| 284 | 20230628 | 142600 | 5438438090 | 17630 | 17630 | 17640 | 17630 | 123 |
| 285 | 20230628 | 142500 | 5436268530 | 17630 | 17630 | 17630 | 17630 | 2613 |
| 286 | 20230628 | 142400 | 5390201340 | 17620 | 17630 | 17630 | 17620 | 468 |
| 287 | 20230628 | 142300 | 5381950920 | 17630 | 17630 | 17630 | 17630 | 6 |
| 288 | 20230628 | 142200 | 5381845140 | 17630 | 17620 | 17630 | 17620 | 194 |
| 289 | 20230628 | 142100 | 5378425670 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20230628 | 142000 | 5378425670 | 17630 | 17630 | 17630 | 17620 | 91 |
| 291 | 20230628 | 141900 | 5376821590 | 17630 | 17620 | 17630 | 17620 | 113 |
| 292 | 20230628 | 141800 | 5374830220 | 17630 | 17630 | 17630 | 17630 | 531 |
| 293 | 20230628 | 141700 | 5365468690 | 17640 | 17630 | 17640 | 17630 | 210 |
| 294 | 20230628 | 141600 | 5361766340 | 17640 | 17640 | 17640 | 17630 | 368 |
| 295 | 20230628 | 141500 | 5355277020 | 17640 | 17640 | 17640 | 17630 | 94 |
| 296 | 20230628 | 141400 | 5353619640 | 17640 | 17640 | 17640 | 17640 | 206 |
| 297 | 20230628 | 141300 | 5349985800 | 17630 | 17640 | 17640 | 17630 | 51 |
| 298 | 20230628 | 141200 | 5349086170 | 17640 | 17640 | 17640 | 17640 | 21 |
| 299 | 20230628 | 141100 | 5348715730 | 17630 | 17640 | 17640 | 17630 | 1519 |
| 300 | 20230628 | 141000 | 5321935750 | 17630 | 17650 | 17650 | 17630 | 764 |
| 301 | 20230628 | 140900 | 5308453270 | 17650 | 17660 | 17660 | 17650 | 133 |
| 302 | 20230628 | 140800 | 5306105370 | 17650 | 17650 | 17650 | 17650 | 42 |
| 303 | 20230628 | 140700 | 5305364070 | 17650 | 17650 | 17650 | 17650 | 102 |
| 304 | 20230628 | 140600 | 5303563770 | 17660 | 17650 | 17660 | 17650 | 299 |
| 305 | 20230628 | 140500 | 5298285190 | 17660 | 17650 | 17660 | 17650 | 591 |
| 306 | 20230628 | 140400 | 5287848140 | 17660 | 17660 | 17660 | 17660 | 147 |
| 307 | 20230628 | 140300 | 5285252120 | 17660 | 17650 | 17660 | 17650 | 849 |
| 308 | 20230628 | 140200 | 5270267260 | 17640 | 17650 | 17650 | 17640 | 66 |
| 309 | 20230628 | 140100 | 5269102370 | 17640 | 17650 | 17650 | 17640 | 253 |
| 310 | 20230628 | 140000 | 5264639430 | 17640 | 17620 | 17640 | 17620 | 2132 |
| 311 | 20230628 | 135900 | 5227057410 | 17610 | 17620 | 17620 | 17610 | 6 |
| 312 | 20230628 | 135800 | 5226951700 | 17610 | 17610 | 17610 | 17600 | 847 |
| 313 | 20230628 | 135700 | 5212036660 | 17610 | 17610 | 17610 | 17600 | 301 |
| 314 | 20230628 | 135600 | 5206736890 | 17610 | 17600 | 17610 | 17600 | 2107 |
| 315 | 20230628 | 135500 | 5169637190 | 17610 | 17600 | 17610 | 17600 | 936 |
| 316 | 20230628 | 135400 | 5153163480 | 17600 | 17610 | 17610 | 17600 | 158 |
| 317 | 20230628 | 135300 | 5150381210 | 17610 | 17600 | 17610 | 17600 | 341 |
| 318 | 20230628 | 135200 | 5144377160 | 17600 | 17600 | 17610 | 17600 | 71 |
| 319 | 20230628 | 135100 | 5143126870 | 17600 | 17600 | 17600 | 17600 | 579 |
| 320 | 20230628 | 135000 | 5132936470 | 17610 | 17600 | 17610 | 17600 | 241 |
| 321 | 20230628 | 134900 | 5128693780 | 17610 | 17610 | 17610 | 17600 | 395 |
| 322 | 20230628 | 134800 | 5121737930 | 17600 | 17620 | 17620 | 17600 | 3037 |
| 323 | 20230628 | 134700 | 5068256270 | 17610 | 17610 | 17610 | 17610 | 700 |
| 324 | 20230628 | 134600 | 5055929270 | 17610 | 17610 | 17610 | 17610 | 248 |
| 325 | 20230628 | 134500 | 5051561990 | 17610 | 17610 | 17610 | 17610 | 81 |
| 326 | 20230628 | 134400 | 5050135580 | 17610 | 17620 | 17620 | 17610 | 73 |
| 327 | 20230628 | 134300 | 5048850000 | 17610 | 17620 | 17620 | 17610 | 33 |
| 328 | 20230628 | 134200 | 5048268700 | 17620 | 17620 | 17620 | 17610 | 407 |
| 329 | 20230628 | 134100 | 5041098180 | 17620 | 17610 | 17620 | 17610 | 426 |
| 330 | 20230628 | 134000 | 5033592210 | 17610 | 17610 | 17620 | 17610 | 483 |
| 331 | 20230628 | 133900 | 5025084620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20230628 | 133800 | 5025084620 | 17610 | 17610 | 17620 | 17610 | 1892 |
| 333 | 20230628 | 133700 | 4991749280 | 17620 | 17620 | 17620 | 17610 | 8 |
| 334 | 20230628 | 133600 | 4991608340 | 17620 | 17610 | 17620 | 17610 | 43 |
| 335 | 20230628 | 133500 | 4990850780 | 17610 | 17620 | 17620 | 17610 | 433 |
| 336 | 20230628 | 133400 | 4983222170 | 17610 | 17620 | 17620 | 17610 | 1078 |
| 337 | 20230628 | 133300 | 4964232530 | 17620 | 17620 | 17620 | 17620 | 118 |
| 338 | 20230628 | 133200 | 4962153370 | 17620 | 17620 | 17630 | 17620 | 1786 |
| 339 | 20230628 | 133100 | 4930683840 | 17620 | 17630 | 17630 | 17620 | 104 |
| 340 | 20230628 | 133000 | 4928851160 | 17630 | 17630 | 17630 | 17630 | 487 |
| 341 | 20230628 | 132900 | 4920265350 | 17630 | 17640 | 17640 | 17630 | 16 |
| 342 | 20230628 | 132800 | 4919983170 | 17640 | 17640 | 17640 | 17640 | 226 |
| 343 | 20230628 | 132700 | 4915996530 | 17650 | 17650 | 17650 | 17640 | 381 |
| 344 | 20230628 | 132600 | 4909271890 | 17650 | 17660 | 17660 | 17650 | 352 |
| 345 | 20230628 | 132500 | 4903058930 | 17650 | 17650 | 17660 | 17650 | 691 |
| 346 | 20230628 | 132400 | 4890862400 | 17660 | 17650 | 17660 | 17650 | 116 |
| 347 | 20230628 | 132300 | 4888814390 | 17650 | 17650 | 17650 | 17650 | 11 |
| 348 | 20230628 | 132200 | 4888620240 | 17650 | 17660 | 17660 | 17650 | 134 |
| 349 | 20230628 | 132100 | 4886254090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20230628 | 132000 | 4886254090 | 17650 | 17640 | 17650 | 17640 | 679 |
| 351 | 20230628 | 131900 | 4874271850 | 17640 | 17630 | 17640 | 17630 | 606 |
| 352 | 20230628 | 131800 | 4863585100 | 17640 | 17650 | 17650 | 17620 | 723 |
| 353 | 20230628 | 131700 | 4850835350 | 17650 | 17650 | 17650 | 17650 | 132 |
| 354 | 20230628 | 131600 | 4848505550 | 17650 | 17650 | 17650 | 17640 | 754 |
| 355 | 20230628 | 131500 | 4835198520 | 17650 | 17640 | 17650 | 17640 | 485 |
| 356 | 20230628 | 131400 | 4826643070 | 17640 | 17640 | 17640 | 17630 | 217 |
| 357 | 20230628 | 131300 | 4822815200 | 17640 | 17640 | 17640 | 17640 | 549 |
| 358 | 20230628 | 131200 | 4813130840 | 17630 | 17640 | 17640 | 17630 | 99 |
| 359 | 20230628 | 131100 | 4811385460 | 17640 | 17630 | 17640 | 17630 | 217 |
| 360 | 20230628 | 131000 | 4807557650 | 17630 | 17640 | 17640 | 17620 | 292 |
| 361 | 20230628 | 130900 | 4802409250 | 17640 | 17640 | 17640 | 17640 | 5 |
| 362 | 20230628 | 130800 | 4802321050 | 17640 | 17620 | 17640 | 17620 | 58 |
| 363 | 20230628 | 130700 | 4801298490 | 17630 | 17630 | 17630 | 17620 | 214 |
| 364 | 20230628 | 130600 | 4797525680 | 17630 | 17620 | 17630 | 17620 | 101 |
| 365 | 20230628 | 130500 | 4795746050 | 17620 | 17630 | 17650 | 17620 | 2436 |
| 366 | 20230628 | 130400 | 4752774860 | 17620 | 17610 | 17620 | 17610 | 2557 |
| 367 | 20230628 | 130300 | 4707721320 | 17610 | 17620 | 17620 | 17610 | 175 |
| 368 | 20230628 | 130200 | 4704638920 | 17620 | 17610 | 17620 | 17610 | 83 |
| 369 | 20230628 | 130100 | 4703177100 | 17610 | 17620 | 17620 | 17610 | 241 |
| 370 | 20230628 | 130000 | 4698933070 | 17620 | 17620 | 17620 | 17610 | 413 |
| 371 | 20230628 | 125900 | 4691657100 | 17610 | 17610 | 17620 | 17610 | 32 |
| 372 | 20230628 | 125800 | 4691093390 | 17610 | 17610 | 17610 | 17610 | 99 |
| 373 | 20230628 | 125700 | 4689350000 | 17620 | 17610 | 17620 | 17610 | 22 |
| 374 | 20230628 | 125600 | 4688962460 | 17620 | 17610 | 17620 | 17610 | 32 |
| 375 | 20230628 | 125500 | 4688398880 | 17610 | 17610 | 17620 | 17610 | 615 |
| 376 | 20230628 | 125400 | 4677563660 | 17620 | 17610 | 17620 | 17610 | 101 |
| 377 | 20230628 | 125300 | 4675784940 | 17610 | 17610 | 17610 | 17610 | 127 |
| 378 | 20230628 | 125200 | 4673548470 | 17610 | 17620 | 17620 | 17610 | 143 |
| 379 | 20230628 | 125100 | 4671029220 | 17620 | 17620 | 17620 | 17620 | 110 |
| 380 | 20230628 | 125000 | 4669091020 | 17620 | 17620 | 17620 | 17610 | 250 |
| 381 | 20230628 | 124900 | 4664686110 | 17620 | 17610 | 17620 | 17610 | 66 |
| 382 | 20230628 | 124800 | 4663523300 | 17620 | 17620 | 17620 | 17620 | 5 |
| 383 | 20230628 | 124700 | 4663435200 | 17610 | 17620 | 17620 | 17610 | 81 |
| 384 | 20230628 | 124600 | 4662008780 | 17620 | 17600 | 17620 | 17600 | 1273 |
| 385 | 20230628 | 124500 | 4639592240 | 17610 | 17610 | 17610 | 17600 | 52 |
| 386 | 20230628 | 124400 | 4638676530 | 17610 | 17620 | 17620 | 17610 | 328 |
| 387 | 20230628 | 124300 | 4632899280 | 17620 | 17620 | 17620 | 17620 | 102 |
| 388 | 20230628 | 124200 | 4631102040 | 17620 | 17610 | 17620 | 17610 | 114 |
| 389 | 20230628 | 124100 | 4629093380 | 17610 | 17610 | 17610 | 17610 | 86 |
| 390 | 20230628 | 124000 | 4627578920 | 17610 | 17610 | 17610 | 17610 | 267 |
| 391 | 20230628 | 123900 | 4622877050 | 17610 | 17600 | 17610 | 17590 | 681 |
| 392 | 20230628 | 123800 | 4610891790 | 17590 | 17600 | 17600 | 17590 | 228 |
| 393 | 20230628 | 123700 | 4606880970 | 17600 | 17600 | 17600 | 17590 | 77 |
| 394 | 20230628 | 123600 | 4605526150 | 17600 | 17600 | 17600 | 17600 | 249 |
| 395 | 20230628 | 123500 | 4601143750 | 17600 | 17600 | 17600 | 17590 | 791 |
| 396 | 20230628 | 123400 | 4587222200 | 17600 | 17600 | 17600 | 17600 | 72 |
| 397 | 20230628 | 123300 | 4585955000 | 17600 | 17590 | 17600 | 17590 | 1327 |
| 398 | 20230628 | 123200 | 4562601480 | 17600 | 17600 | 17600 | 17590 | 1020 |
| 399 | 20230628 | 123100 | 4544659580 | 17590 | 17590 | 17600 | 17590 | 228 |
| 400 | 20230628 | 123000 | 4540647720 | 17600 | 17600 | 17600 | 17600 | 7 |
| 401 | 20230628 | 122900 | 4540524520 | 17590 | 17600 | 17600 | 17590 | 60 |
| 402 | 20230628 | 122800 | 4539468940 | 17590 | 17590 | 17600 | 17590 | 564 |
| 403 | 20230628 | 122700 | 4529547860 | 17590 | 17590 | 17590 | 17590 | 42 |
| 404 | 20230628 | 122600 | 4528809080 | 17590 | 17590 | 17590 | 17590 | 303 |
| 405 | 20230628 | 122500 | 4523479310 | 17590 | 17590 | 17590 | 17580 | 269 |
| 406 | 20230628 | 122400 | 4518749620 | 17590 | 17590 | 17590 | 17590 | 2 |
| 407 | 20230628 | 122300 | 4518714440 | 17590 | 17590 | 17590 | 17580 | 147 |
| 408 | 20230628 | 122200 | 4516128720 | 17590 | 17590 | 17590 | 17590 | 149 |
| 409 | 20230628 | 122100 | 4513507810 | 17590 | 17590 | 17600 | 17580 | 433 |
| 410 | 20230628 | 122000 | 4505891130 | 17590 | 17590 | 17590 | 17590 | 711 |
| 411 | 20230628 | 121900 | 4493384640 | 17590 | 17590 | 17590 | 17590 | 96 |
| 412 | 20230628 | 121800 | 4491696000 | 17590 | 17590 | 17590 | 17590 | 74 |
| 413 | 20230628 | 121700 | 4490394340 | 17590 | 17580 | 17590 | 17580 | 909 |
| 414 | 20230628 | 121600 | 4474414060 | 17580 | 17570 | 17580 | 17570 | 1735 |
| 415 | 20230628 | 121500 | 4443919400 | 17570 | 17570 | 17570 | 17570 | 482 |
| 416 | 20230628 | 121400 | 4435450660 | 17570 | 17570 | 17570 | 17570 | 396 |
| 417 | 20230628 | 121300 | 4428492940 | 17570 | 17570 | 17570 | 17570 | 645 |
| 418 | 20230628 | 121200 | 4417160290 | 17580 | 17570 | 17580 | 17570 | 168 |
| 419 | 20230628 | 121100 | 4414208520 | 17580 | 17580 | 17580 | 17570 | 43 |
| 420 | 20230628 | 121000 | 4413452980 | 17580 | 17570 | 17580 | 17570 | 79 |
| 421 | 20230628 | 120900 | 4412064910 | 17580 | 17570 | 17580 | 17570 | 65 |
| 422 | 20230628 | 120800 | 4410922760 | 17580 | 17570 | 17580 | 17570 | 211 |
| 423 | 20230628 | 120700 | 4407215480 | 17570 | 17570 | 17580 | 17570 | 173 |
| 424 | 20230628 | 120600 | 4404175340 | 17580 | 17580 | 17580 | 17580 | 23 |
| 425 | 20230628 | 120500 | 4403771000 | 17570 | 17580 | 17580 | 17570 | 345 |
| 426 | 20230628 | 120400 | 4397706340 | 17580 | 17580 | 17580 | 17570 | 67 |
| 427 | 20230628 | 120300 | 4396528920 | 17570 | 17580 | 17580 | 17570 | 76 |
| 428 | 20230628 | 120200 | 4395193400 | 17570 | 17570 | 17570 | 17570 | 0 |
| 429 | 20230628 | 120100 | 4395193400 | 17570 | 17580 | 17580 | 17570 | 126 |
| 430 | 20230628 | 120000 | 4392978570 | 17570 | 17580 | 17580 | 17570 | 299 |
| 431 | 20230628 | 115900 | 4387722400 | 17570 | 17570 | 17570 | 17570 | 37 |
| 432 | 20230628 | 115800 | 4387072310 | 17570 | 17560 | 17570 | 17560 | 1350 |
| 433 | 20230628 | 115700 | 4363353760 | 17570 | 17570 | 17570 | 17560 | 144 |
| 434 | 20230628 | 115600 | 4360824600 | 17570 | 17570 | 17570 | 17560 | 514 |
| 435 | 20230628 | 115500 | 4351796570 | 17560 | 17560 | 17570 | 17560 | 413 |
| 436 | 20230628 | 115400 | 4344543290 | 17560 | 17560 | 17560 | 17560 | 54 |
| 437 | 20230628 | 115300 | 4343595050 | 17560 | 17560 | 17560 | 17560 | 118 |
| 438 | 20230628 | 115200 | 4341522970 | 17560 | 17560 | 17570 | 17560 | 251 |
| 439 | 20230628 | 115100 | 4337115400 | 17570 | 17570 | 17570 | 17570 | 104 |
| 440 | 20230628 | 115000 | 4335288120 | 17570 | 17570 | 17570 | 17560 | 218 |
| 441 | 20230628 | 114900 | 4331458260 | 17570 | 17570 | 17570 | 17570 | 76 |
| 442 | 20230628 | 114800 | 4330122940 | 17570 | 17580 | 17580 | 17560 | 1017 |
| 443 | 20230628 | 114700 | 4312254270 | 17580 | 17570 | 17580 | 17570 | 389 |
| 444 | 20230628 | 114600 | 4305416490 | 17570 | 17570 | 17570 | 17570 | 382 |
| 445 | 20230628 | 114500 | 4298704750 | 17570 | 17570 | 17580 | 17570 | 391 |
| 446 | 20230628 | 114400 | 4291834600 | 17580 | 17570 | 17580 | 17570 | 26 |
| 447 | 20230628 | 114300 | 4291377580 | 17570 | 17560 | 17570 | 17560 | 362 |
| 448 | 20230628 | 114200 | 4285020220 | 17560 | 17570 | 17570 | 17560 | 2265 |
| 449 | 20230628 | 114100 | 4245237830 | 17570 | 17570 | 17570 | 17560 | 76 |
| 450 | 20230628 | 114000 | 4243903010 | 17570 | 17570 | 17570 | 17560 | 1320 |
| 451 | 20230628 | 113900 | 4220711080 | 17570 | 17570 | 17570 | 17570 | 159 |
| 452 | 20230628 | 113800 | 4217917450 | 17570 | 17560 | 17570 | 17560 | 135 |
| 453 | 20230628 | 113700 | 4215546050 | 17570 | 17560 | 17570 | 17560 | 874 |
| 454 | 20230628 | 113600 | 4200198560 | 17560 | 17560 | 17560 | 17560 | 48 |
| 455 | 20230628 | 113500 | 4199355680 | 17560 | 17570 | 17570 | 17560 | 590 |
| 456 | 20230628 | 113400 | 4188995180 | 17570 | 17570 | 17570 | 17570 | 20 |
| 457 | 20230628 | 113300 | 4188643780 | 17560 | 17570 | 17570 | 17560 | 329 |
| 458 | 20230628 | 113200 | 4182866520 | 17570 | 17570 | 17570 | 17570 | 288 |
| 459 | 20230628 | 113100 | 4177806360 | 17570 | 17570 | 17570 | 17560 | 426 |
| 460 | 20230628 | 113000 | 4170323140 | 17570 | 17550 | 17570 | 17550 | 2863 |
| 461 | 20230628 | 112900 | 4120071770 | 17550 | 17550 | 17550 | 17540 | 697 |
| 462 | 20230628 | 112800 | 4107839520 | 17550 | 17550 | 17550 | 17550 | 206 |
| 463 | 20230628 | 112700 | 4104224220 | 17550 | 17550 | 17550 | 17540 | 1174 |
| 464 | 20230628 | 112600 | 4083621550 | 17540 | 17550 | 17550 | 17540 | 458 |
| 465 | 20230628 | 112500 | 4075586650 | 17540 | 17540 | 17550 | 17540 | 1096 |
| 466 | 20230628 | 112400 | 4056352670 | 17540 | 17550 | 17550 | 17540 | 26 |
| 467 | 20230628 | 112300 | 4055896430 | 17540 | 17540 | 17540 | 17540 | 35 |
| 468 | 20230628 | 112200 | 4055282530 | 17540 | 17540 | 17540 | 17530 | 2574 |
| 469 | 20230628 | 112100 | 4010135410 | 17530 | 17540 | 17540 | 17530 | 171 |
| 470 | 20230628 | 112000 | 4007136280 | 17540 | 17520 | 17540 | 17520 | 3124 |
| 471 | 20230628 | 111900 | 3952371470 | 17520 | 17530 | 17530 | 17520 | 415 |
| 472 | 20230628 | 111800 | 3945099260 | 17530 | 17530 | 17530 | 17520 | 2365 |
| 473 | 20230628 | 111700 | 3903647040 | 17540 | 17540 | 17540 | 17540 | 21 |
| 474 | 20230628 | 111600 | 3903278700 | 17540 | 17540 | 17550 | 17540 | 1366 |
| 475 | 20230628 | 111500 | 3879318650 | 17540 | 17540 | 17540 | 17540 | 1383 |
| 476 | 20230628 | 111400 | 3855060830 | 17540 | 17550 | 17550 | 17540 | 2010 |
| 477 | 20230628 | 111300 | 3819804380 | 17540 | 17550 | 17560 | 17540 | 1792 |
| 478 | 20230628 | 111200 | 3788355480 | 17560 | 17570 | 17570 | 17550 | 1980 |
| 479 | 20230628 | 111100 | 3753581100 | 17570 | 17570 | 17580 | 17570 | 1762 |
| 480 | 20230628 | 111000 | 3722622250 | 17580 | 17580 | 17580 | 17570 | 172 |
| 481 | 20230628 | 110900 | 3719599850 | 17570 | 17570 | 17580 | 17570 | 4628 |
| 482 | 20230628 | 110800 | 3638285880 | 17570 | 17580 | 17580 | 17570 | 851 |
| 483 | 20230628 | 110700 | 3623332800 | 17570 | 17580 | 17590 | 17570 | 3188 |
| 484 | 20230628 | 110600 | 3567285800 | 17580 | 17580 | 17590 | 17580 | 33 |
| 485 | 20230628 | 110500 | 3566705640 | 17580 | 17580 | 17590 | 17580 | 161 |
| 486 | 20230628 | 110400 | 3563875240 | 17590 | 17600 | 17600 | 17590 | 2254 |
| 487 | 20230628 | 110300 | 3524224380 | 17600 | 17600 | 17600 | 17590 | 1086 |
| 488 | 20230628 | 110200 | 3505112870 | 17590 | 17600 | 17600 | 17590 | 579 |
| 489 | 20230628 | 110100 | 3494928080 | 17600 | 17590 | 17600 | 17590 | 281 |
| 490 | 20230628 | 110000 | 3489984350 | 17590 | 17590 | 17600 | 17590 | 272 |
| 491 | 20230628 | 105900 | 3485199770 | 17590 | 17600 | 17600 | 17590 | 106 |
| 492 | 20230628 | 105800 | 3483335180 | 17600 | 17590 | 17600 | 17580 | 2804 |
| 493 | 20230628 | 105700 | 3434013370 | 17590 | 17590 | 17590 | 17580 | 810 |
| 494 | 20230628 | 105600 | 3419768600 | 17590 | 17580 | 17590 | 17580 | 169 |
| 495 | 20230628 | 105500 | 3416797210 | 17580 | 17590 | 17590 | 17580 | 127 |
| 496 | 20230628 | 105400 | 3414563870 | 17590 | 17590 | 17590 | 17580 | 357 |
| 497 | 20230628 | 105300 | 3408285290 | 17590 | 17590 | 17590 | 17580 | 220 |
| 498 | 20230628 | 105200 | 3404416420 | 17590 | 17580 | 17590 | 17580 | 420 |
| 499 | 20230628 | 105100 | 3397029710 | 17580 | 17580 | 17590 | 17580 | 1075 |
| 500 | 20230628 | 105000 | 3378131200 | 17580 | 17580 | 17580 | 17570 | 614 |
| 501 | 20230628 | 104900 | 3367337190 | 17580 | 17580 | 17580 | 17570 | 472 |
| 502 | 20230628 | 104800 | 3359040240 | 17580 | 17580 | 17590 | 17570 | 2100 |
| 503 | 20230628 | 104700 | 3322128760 | 17580 | 17580 | 17590 | 17570 | 2024 |
| 504 | 20230628 | 104600 | 3286545310 | 17580 | 17570 | 17580 | 17570 | 1076 |
| 505 | 20230628 | 104500 | 3267639680 | 17570 | 17580 | 17590 | 17570 | 1604 |
| 506 | 20230628 | 104400 | 3239444770 | 17590 | 17600 | 17600 | 17590 | 4418 |
| 507 | 20230628 | 104300 | 3161696810 | 17610 | 17600 | 17610 | 17600 | 173 |
| 508 | 20230628 | 104200 | 3158651500 | 17610 | 17600 | 17610 | 17600 | 525 |
| 509 | 20230628 | 104100 | 3149411290 | 17600 | 17600 | 17610 | 17600 | 158 |
| 510 | 20230628 | 104000 | 3146630200 | 17610 | 17610 | 17610 | 17600 | 28 |
| 511 | 20230628 | 103900 | 3146137220 | 17610 | 17610 | 17610 | 17600 | 633 |
| 512 | 20230628 | 103800 | 3134990270 | 17610 | 17600 | 17610 | 17600 | 323 |
| 513 | 20230628 | 103700 | 3129304760 | 17610 | 17610 | 17610 | 17610 | 47 |
| 514 | 20230628 | 103600 | 3128477090 | 17600 | 17610 | 17610 | 17600 | 151 |
| 515 | 20230628 | 103500 | 3125819230 | 17610 | 17610 | 17610 | 17600 | 1049 |
| 516 | 20230628 | 103400 | 3107349580 | 17610 | 17630 | 17630 | 17610 | 2023 |
| 517 | 20230628 | 103300 | 3071704390 | 17630 | 17630 | 17630 | 17620 | 104 |
| 518 | 20230628 | 103200 | 3069871870 | 17630 | 17630 | 17630 | 17620 | 167 |
| 519 | 20230628 | 103100 | 3066927690 | 17630 | 17630 | 17630 | 17620 | 705 |
| 520 | 20230628 | 103000 | 3054498970 | 17630 | 17630 | 17630 | 17620 | 28 |
| 521 | 20230628 | 102900 | 3054005360 | 17620 | 17630 | 17630 | 17620 | 224 |
| 522 | 20230628 | 102800 | 3050058250 | 17630 | 17620 | 17630 | 17620 | 3735 |
| 523 | 20230628 | 102700 | 2984215230 | 17620 | 17610 | 17620 | 17610 | 2116 |
| 524 | 20230628 | 102600 | 2946944310 | 17600 | 17610 | 17610 | 17600 | 916 |
| 525 | 20230628 | 102500 | 2930819010 | 17610 | 17610 | 17610 | 17610 | 42 |
| 526 | 20230628 | 102400 | 2930079390 | 17610 | 17610 | 17610 | 17600 | 69 |
| 527 | 20230628 | 102300 | 2928864310 | 17610 | 17600 | 17610 | 17600 | 216 |
| 528 | 20230628 | 102200 | 2925062610 | 17600 | 17600 | 17610 | 17600 | 312 |
| 529 | 20230628 | 102100 | 2919570510 | 17600 | 17610 | 17610 | 17600 | 1865 |
| 530 | 20230628 | 102000 | 2886729760 | 17600 | 17600 | 17610 | 17600 | 1378 |
| 531 | 20230628 | 101900 | 2862476750 | 17610 | 17620 | 17620 | 17600 | 1664 |
| 532 | 20230628 | 101800 | 2833174560 | 17620 | 17640 | 17640 | 17610 | 2162 |
| 533 | 20230628 | 101700 | 2795060350 | 17640 | 17640 | 17640 | 17630 | 377 |
| 534 | 20230628 | 101600 | 2788410220 | 17630 | 17630 | 17640 | 17630 | 469 |
| 535 | 20230628 | 101500 | 2780140820 | 17630 | 17620 | 17630 | 17620 | 963 |
| 536 | 20230628 | 101400 | 2763168060 | 17620 | 17610 | 17620 | 17610 | 2065 |
| 537 | 20230628 | 101300 | 2726784500 | 17620 | 17610 | 17620 | 17610 | 174 |
| 538 | 20230628 | 101200 | 2723719270 | 17610 | 17610 | 17620 | 17610 | 438 |
| 539 | 20230628 | 101100 | 2716004890 | 17610 | 17620 | 17630 | 17610 | 2143 |
| 540 | 20230628 | 101000 | 2678259290 | 17620 | 17620 | 17630 | 17610 | 1260 |
| 541 | 20230628 | 100900 | 2656058570 | 17620 | 17620 | 17620 | 17620 | 2200 |
| 542 | 20230628 | 100800 | 2617294570 | 17610 | 17660 | 17660 | 17610 | 1780 |
| 543 | 20230628 | 100700 | 2585891590 | 17660 | 17680 | 17680 | 17660 | 2504 |
| 544 | 20230628 | 100600 | 2541659140 | 17680 | 17680 | 17680 | 17680 | 1741 |
| 545 | 20230628 | 100500 | 2510878260 | 17680 | 17690 | 17690 | 17680 | 3632 |
| 546 | 20230628 | 100400 | 2446658760 | 17680 | 17700 | 17700 | 17680 | 6236 |
| 547 | 20230628 | 100300 | 2336303930 | 17700 | 17700 | 17710 | 17700 | 81 |
| 548 | 20230628 | 100200 | 2334870220 | 17710 | 17720 | 17720 | 17700 | 3894 |
| 549 | 20230628 | 100100 | 2265908920 | 17720 | 17720 | 17720 | 17710 | 2244 |
| 550 | 20230628 | 100000 | 2226145250 | 17730 | 17730 | 17740 | 17720 | 1147 |
| 551 | 20230628 | 095900 | 2205809590 | 17730 | 17730 | 17730 | 17720 | 519 |
| 552 | 20230628 | 095800 | 2196608680 | 17730 | 17720 | 17730 | 17720 | 163 |
| 553 | 20230628 | 095700 | 2193719990 | 17730 | 17720 | 17730 | 17710 | 462 |
| 554 | 20230628 | 095600 | 2185533440 | 17710 | 17720 | 17730 | 17710 | 465 |
| 555 | 20230628 | 095500 | 2177291300 | 17730 | 17720 | 17730 | 17720 | 296 |
| 556 | 20230628 | 095400 | 2172046140 | 17720 | 17730 | 17730 | 17720 | 509 |
| 557 | 20230628 | 095300 | 2163025390 | 17730 | 17720 | 17730 | 17720 | 1002 |
| 558 | 20230628 | 095200 | 2145269410 | 17720 | 17710 | 17730 | 17710 | 843 |
| 559 | 20230628 | 095100 | 2130331830 | 17710 | 17720 | 17720 | 17710 | 461 |
| 560 | 20230628 | 095000 | 2122163290 | 17720 | 17710 | 17720 | 17710 | 544 |
| 561 | 20230628 | 094900 | 2112528620 | 17720 | 17720 | 17720 | 17710 | 270 |
| 562 | 20230628 | 094800 | 2107744590 | 17720 | 17720 | 17730 | 17710 | 1103 |
| 563 | 20230628 | 094700 | 2088197910 | 17710 | 17720 | 17720 | 17710 | 721 |
| 564 | 20230628 | 094600 | 2075423870 | 17720 | 17730 | 17730 | 17720 | 2517 |
| 565 | 20230628 | 094500 | 2030813490 | 17730 | 17730 | 17740 | 17730 | 1227 |
| 566 | 20230628 | 094400 | 2009057350 | 17730 | 17730 | 17740 | 17730 | 411 |
| 567 | 20230628 | 094300 | 2001767430 | 17740 | 17740 | 17750 | 17730 | 240 |
| 568 | 20230628 | 094200 | 1997510990 | 17740 | 17760 | 17760 | 17740 | 1978 |
| 569 | 20230628 | 094100 | 1962410390 | 17760 | 17760 | 17760 | 17760 | 364 |
| 570 | 20230628 | 094000 | 1955945750 | 17760 | 17770 | 17770 | 17760 | 1539 |
| 571 | 20230628 | 093900 | 1928611270 | 17770 | 17760 | 17770 | 17760 | 2089 |
| 572 | 20230628 | 093800 | 1891504130 | 17760 | 17780 | 17780 | 17760 | 1665 |
| 573 | 20230628 | 093700 | 1861914060 | 17780 | 17770 | 17780 | 17770 | 3140 |
| 574 | 20230628 | 093600 | 1806093940 | 17770 | 17780 | 17780 | 17760 | 2683 |
| 575 | 20230628 | 093500 | 1758407960 | 17780 | 17740 | 17780 | 17740 | 7669 |
| 576 | 20230628 | 093400 | 1622195490 | 17750 | 17750 | 17750 | 17740 | 197 |
| 577 | 20230628 | 093300 | 1618699220 | 17750 | 17730 | 17750 | 17720 | 2194 |
| 578 | 20230628 | 093200 | 1579777690 | 17730 | 17740 | 17740 | 17720 | 1719 |
| 579 | 20230628 | 093100 | 1549312620 | 17740 | 17720 | 17740 | 17720 | 3170 |
| 580 | 20230628 | 093000 | 1493114540 | 17720 | 17730 | 17730 | 17720 | 938 |
| 581 | 20230628 | 092900 | 1476493060 | 17730 | 17740 | 17740 | 17720 | 149 |
| 582 | 20230628 | 092800 | 1473851750 | 17740 | 17740 | 17740 | 17720 | 1023 |
| 583 | 20230628 | 092700 | 1455711450 | 17740 | 17740 | 17740 | 17730 | 85 |
| 584 | 20230628 | 092600 | 1454204330 | 17730 | 17720 | 17740 | 17720 | 3571 |
| 585 | 20230628 | 092500 | 1390912440 | 17730 | 17710 | 17730 | 17710 | 1369 |
| 586 | 20230628 | 092400 | 1366653620 | 17720 | 17700 | 17720 | 17700 | 1205 |
| 587 | 20230628 | 092300 | 1345313080 | 17710 | 17710 | 17710 | 17700 | 689 |
| 588 | 20230628 | 092200 | 1333114300 | 17710 | 17720 | 17720 | 17710 | 1136 |
| 589 | 20230628 | 092100 | 1312989040 | 17720 | 17700 | 17720 | 17700 | 800 |
| 590 | 20230628 | 092000 | 1298821870 | 17700 | 17700 | 17720 | 17690 | 6293 |
| 591 | 20230628 | 091900 | 1187437090 | 17700 | 17700 | 17700 | 17690 | 1562 |
| 592 | 20230628 | 091800 | 1159804720 | 17700 | 17700 | 17700 | 17690 | 794 |
| 593 | 20230628 | 091700 | 1145756210 | 17700 | 17680 | 17700 | 17680 | 3128 |
| 594 | 20230628 | 091600 | 1090435730 | 17680 | 17690 | 17690 | 17680 | 6704 |
| 595 | 20230628 | 091500 | 971904350 | 17690 | 17690 | 17700 | 17690 | 922 |
| 596 | 20230628 | 091400 | 955594160 | 17690 | 17700 | 17700 | 17690 | 2328 |
| 597 | 20230628 | 091300 | 914410730 | 17700 | 17690 | 17700 | 17680 | 1267 |
| 598 | 20230628 | 091200 | 891999490 | 17690 | 17700 | 17700 | 17690 | 8163 |
| 599 | 20230628 | 091100 | 747562100 | 17710 | 17720 | 17720 | 17690 | 5726 |
| 600 | 20230628 | 091000 | 646202900 | 17710 | 17720 | 17730 | 17700 | 3654 |
| 601 | 20230628 | 090900 | 581482740 | 17720 | 17720 | 17720 | 17710 | 680 |
| 602 | 20230628 | 090800 | 569434140 | 17720 | 17710 | 17720 | 17710 | 1101 |
| 603 | 20230628 | 090700 | 549932040 | 17710 | 17720 | 17720 | 17710 | 1942 |
| 604 | 20230628 | 090600 | 515526970 | 17710 | 17710 | 17730 | 17700 | 4019 |
| 605 | 20230628 | 090500 | 444314490 | 17730 | 17720 | 17730 | 17710 | 1708 |
| 606 | 20230628 | 090400 | 414053370 | 17730 | 17770 | 17770 | 17720 | 5940 |
| 607 | 20230628 | 090300 | 308578400 | 17720 | 17730 | 17770 | 17710 | 4679 |
| 608 | 20230628 | 090200 | 225612760 | 17720 | 17740 | 17740 | 17710 | 3825 |
| 609 | 20230628 | 090100 | 157826500 | 17730 | 17730 | 17750 | 17710 | 3470 |
| 610 | 20230628 | 090000 | 96318660 | 17740 | 17760 | 17760 | 17710 | 5427 |