33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 3 | 20230705 | 191100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230705 | 191000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230705 | 190900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230705 | 190800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230705 | 190700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230705 | 190600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230705 | 190500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230705 | 190400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230705 | 190300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230705 | 190200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230705 | 190100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230705 | 190000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230705 | 185900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230705 | 185800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230705 | 185700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230705 | 185600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230705 | 185500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230705 | 185400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230705 | 185300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230705 | 185200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230705 | 185100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230705 | 185000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230705 | 184900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230705 | 184800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230705 | 184700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230705 | 184600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230705 | 184500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230705 | 184400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230705 | 184300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230705 | 184200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 33 | 20230705 | 184100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230705 | 184000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230705 | 183900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230705 | 183800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230705 | 183700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230705 | 183600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230705 | 183500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230705 | 183400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230705 | 183300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230705 | 183200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230705 | 183100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230705 | 183000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230705 | 182900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230705 | 182800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230705 | 182700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230705 | 182600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230705 | 182500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230705 | 182400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230705 | 182300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230705 | 182200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230705 | 182100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230705 | 182000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230705 | 181900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230705 | 181800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230705 | 181700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230705 | 181600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230705 | 181500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230705 | 181400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230705 | 181300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230705 | 181200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 63 | 20230705 | 181100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230705 | 181000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230705 | 180900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230705 | 180800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230705 | 180700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230705 | 180600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230705 | 180500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230705 | 180400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230705 | 180300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230705 | 180200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230705 | 180100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230705 | 180000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230705 | 175900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230705 | 175800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230705 | 175700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230705 | 175600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230705 | 175500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230705 | 175400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230705 | 175300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230705 | 175200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230705 | 175100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230705 | 175000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230705 | 174900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230705 | 174800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230705 | 174700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230705 | 174600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230705 | 174500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230705 | 174400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230705 | 174300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230705 | 174200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 93 | 20230705 | 174100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230705 | 174000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230705 | 173900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230705 | 173800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230705 | 173700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230705 | 173600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230705 | 173500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230705 | 173400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230705 | 173300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230705 | 173200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230705 | 173100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230705 | 173000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230705 | 172900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230705 | 172800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230705 | 172700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230705 | 172600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230705 | 172500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230705 | 172400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230705 | 172300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230705 | 172200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230705 | 172100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230705 | 172000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230705 | 171900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230705 | 171800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230705 | 171700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230705 | 171600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230705 | 171500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230705 | 171400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230705 | 171300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230705 | 171200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 123 | 20230705 | 171100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230705 | 171000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230705 | 170900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230705 | 170800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230705 | 170700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230705 | 170600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230705 | 170500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230705 | 170400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230705 | 170300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230705 | 170200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230705 | 170100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230705 | 170000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230705 | 165900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230705 | 165800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230705 | 165700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230705 | 165600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230705 | 165500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230705 | 165400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230705 | 165300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230705 | 165200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230705 | 165100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230705 | 165000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230705 | 164900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230705 | 164800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230705 | 164700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230705 | 164600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230705 | 164500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230705 | 164400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230705 | 164300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230705 | 164200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 153 | 20230705 | 164100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230705 | 164000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230705 | 163900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230705 | 163800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230705 | 163700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230705 | 163600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230705 | 163500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230705 | 163400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230705 | 163300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230705 | 163200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230705 | 163100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230705 | 163000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230705 | 162900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20230705 | 162800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20230705 | 162700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20230705 | 162600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20230705 | 162500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20230705 | 162400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20230705 | 162300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20230705 | 162200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20230705 | 162100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20230705 | 162000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20230705 | 161900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20230705 | 161800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20230705 | 161700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20230705 | 161600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20230705 | 161500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20230705 | 161400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20230705 | 161300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20230705 | 161200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 183 | 20230705 | 161100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20230705 | 161000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20230705 | 160900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20230705 | 160800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20230705 | 160700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20230705 | 160600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20230705 | 160500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20230705 | 160400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20230705 | 160300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20230705 | 160200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20230705 | 160100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20230705 | 160000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20230705 | 155900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20230705 | 155800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20230705 | 155700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20230705 | 155600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20230705 | 155500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20230705 | 155400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20230705 | 155300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20230705 | 155200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20230705 | 155100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20230705 | 155000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20230705 | 154900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20230705 | 154800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20230705 | 154700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20230705 | 154600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20230705 | 154500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20230705 | 154400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20230705 | 154300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20230705 | 154200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 213 | 20230705 | 154100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20230705 | 154000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20230705 | 153900 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20230705 | 153800 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20230705 | 153700 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20230705 | 153600 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20230705 | 153500 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20230705 | 153400 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20230705 | 153300 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20230705 | 153200 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20230705 | 153100 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20230705 | 153000 | 8518405850 | 17280 | 17280 | 17280 | 17280 | 33504 |
| 225 | 20230705 | 152900 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20230705 | 152800 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20230705 | 152700 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20230705 | 152600 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20230705 | 152500 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20230705 | 152400 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20230705 | 152300 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20230705 | 152200 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20230705 | 152100 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20230705 | 152000 | 7939456730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20230705 | 151900 | 7939456730 | 17290 | 17290 | 17290 | 17280 | 2615 |
| 236 | 20230705 | 151800 | 7894253110 | 17290 | 17280 | 17290 | 17280 | 2136 |
| 237 | 20230705 | 151700 | 7857323730 | 17280 | 17280 | 17290 | 17280 | 1536 |
| 238 | 20230705 | 151600 | 7830777140 | 17280 | 17280 | 17290 | 17280 | 1020 |
| 239 | 20230705 | 151500 | 7813149080 | 17280 | 17280 | 17290 | 17280 | 2878 |
| 240 | 20230705 | 151400 | 7763414240 | 17290 | 17280 | 17290 | 17280 | 1617 |
| 241 | 20230705 | 151300 | 7735462910 | 17280 | 17280 | 17290 | 17280 | 3235 |
| 242 | 20230705 | 151200 | 7679560340 | 17290 | 17280 | 17290 | 17280 | 1110 |
| 243 | 20230705 | 151100 | 7660378290 | 17280 | 17280 | 17290 | 17280 | 1839 |
| 244 | 20230705 | 151000 | 7628588380 | 17280 | 17280 | 17290 | 17280 | 1685 |
| 245 | 20230705 | 150900 | 7599460380 | 17290 | 17290 | 17300 | 17280 | 9297 |
| 246 | 20230705 | 150800 | 7438729860 | 17290 | 17290 | 17300 | 17290 | 1378 |
| 247 | 20230705 | 150700 | 7414902070 | 17290 | 17290 | 17300 | 17290 | 538 |
| 248 | 20230705 | 150600 | 7405598560 | 17300 | 17290 | 17300 | 17290 | 1008 |
| 249 | 20230705 | 150500 | 7388167440 | 17290 | 17290 | 17300 | 17290 | 505 |
| 250 | 20230705 | 150400 | 7379434500 | 17300 | 17290 | 17300 | 17290 | 1138 |
| 251 | 20230705 | 150300 | 7359752100 | 17290 | 17290 | 17300 | 17290 | 814 |
| 252 | 20230705 | 150200 | 7345674010 | 17300 | 17290 | 17300 | 17290 | 706 |
| 253 | 20230705 | 150100 | 7333466650 | 17300 | 17310 | 17310 | 17290 | 3091 |
| 254 | 20230705 | 150000 | 7279997470 | 17300 | 17310 | 17310 | 17300 | 355 |
| 255 | 20230705 | 145900 | 7273855870 | 17300 | 17310 | 17320 | 17300 | 1852 |
| 256 | 20230705 | 145800 | 7241799600 | 17310 | 17310 | 17320 | 17310 | 916 |
| 257 | 20230705 | 145700 | 7225941560 | 17310 | 17310 | 17320 | 17300 | 476 |
| 258 | 20230705 | 145600 | 7217702130 | 17310 | 17310 | 17310 | 17300 | 874 |
| 259 | 20230705 | 145500 | 7202575970 | 17310 | 17300 | 17310 | 17300 | 816 |
| 260 | 20230705 | 145400 | 7188458500 | 17300 | 17300 | 17320 | 17300 | 441 |
| 261 | 20230705 | 145300 | 7180827290 | 17310 | 17310 | 17320 | 17300 | 503 |
| 262 | 20230705 | 145200 | 7172122650 | 17310 | 17310 | 17320 | 17300 | 739 |
| 263 | 20230705 | 145100 | 7159332250 | 17310 | 17310 | 17320 | 17300 | 663 |
| 264 | 20230705 | 145000 | 7147860130 | 17310 | 17310 | 17320 | 17310 | 547 |
| 265 | 20230705 | 144900 | 7138391480 | 17310 | 17290 | 17320 | 17290 | 3529 |
| 266 | 20230705 | 144800 | 7077338880 | 17290 | 17290 | 17300 | 17290 | 1134 |
| 267 | 20230705 | 144700 | 7057729530 | 17290 | 17300 | 17300 | 17290 | 464 |
| 268 | 20230705 | 144600 | 7049706870 | 17290 | 17290 | 17300 | 17290 | 615 |
| 269 | 20230705 | 144500 | 7039072710 | 17290 | 17300 | 17310 | 17290 | 3166 |
| 270 | 20230705 | 144400 | 6984300080 | 17300 | 17300 | 17310 | 17300 | 682 |
| 271 | 20230705 | 144300 | 6972501260 | 17300 | 17300 | 17320 | 17300 | 1132 |
| 272 | 20230705 | 144200 | 6952911880 | 17310 | 17300 | 17310 | 17300 | 1199 |
| 273 | 20230705 | 144100 | 6932160800 | 17310 | 17310 | 17310 | 17300 | 1030 |
| 274 | 20230705 | 144000 | 6914340840 | 17310 | 17300 | 17320 | 17300 | 576 |
| 275 | 20230705 | 143900 | 6904373060 | 17310 | 17300 | 17320 | 17300 | 2395 |
| 276 | 20230705 | 143800 | 6862916750 | 17300 | 17300 | 17310 | 17300 | 895 |
| 277 | 20230705 | 143700 | 6847431320 | 17310 | 17300 | 17310 | 17300 | 336 |
| 278 | 20230705 | 143600 | 6841618500 | 17300 | 17300 | 17310 | 17300 | 447 |
| 279 | 20230705 | 143500 | 6833885370 | 17310 | 17310 | 17310 | 17300 | 2596 |
| 280 | 20230705 | 143400 | 6788951790 | 17310 | 17310 | 17320 | 17310 | 388 |
| 281 | 20230705 | 143300 | 6782235220 | 17310 | 17320 | 17320 | 17310 | 567 |
| 282 | 20230705 | 143200 | 6772420410 | 17310 | 17320 | 17320 | 17310 | 213 |
| 283 | 20230705 | 143100 | 6768733120 | 17320 | 17330 | 17330 | 17320 | 885 |
| 284 | 20230705 | 143000 | 6753404900 | 17320 | 17330 | 17330 | 17320 | 685 |
| 285 | 20230705 | 142900 | 6741537080 | 17330 | 17350 | 17350 | 17330 | 461 |
| 286 | 20230705 | 142800 | 6733544440 | 17340 | 17340 | 17340 | 17330 | 887 |
| 287 | 20230705 | 142700 | 6718165420 | 17350 | 17340 | 17350 | 17340 | 300 |
| 288 | 20230705 | 142600 | 6712963410 | 17350 | 17340 | 17350 | 17330 | 1334 |
| 289 | 20230705 | 142500 | 6689835850 | 17330 | 17320 | 17330 | 17320 | 635 |
| 290 | 20230705 | 142400 | 6678835710 | 17350 | 17310 | 17350 | 17310 | 813 |
| 291 | 20230705 | 142300 | 6664747820 | 17310 | 17300 | 17320 | 17300 | 2110 |
| 292 | 20230705 | 142200 | 6628226620 | 17310 | 17300 | 17310 | 17300 | 752 |
| 293 | 20230705 | 142100 | 6615209890 | 17300 | 17300 | 17320 | 17300 | 501 |
| 294 | 20230705 | 142000 | 6606539670 | 17330 | 17300 | 17330 | 17300 | 1724 |
| 295 | 20230705 | 141900 | 6576704070 | 17300 | 17300 | 17300 | 17290 | 519 |
| 296 | 20230705 | 141800 | 6567725910 | 17300 | 17290 | 17310 | 17290 | 366 |
| 297 | 20230705 | 141700 | 6561395130 | 17300 | 17300 | 17300 | 17290 | 1037 |
| 298 | 20230705 | 141600 | 6543456010 | 17300 | 17300 | 17310 | 17300 | 302 |
| 299 | 20230705 | 141500 | 6538230410 | 17300 | 17300 | 17310 | 17300 | 692 |
| 300 | 20230705 | 141400 | 6526258600 | 17300 | 17310 | 17310 | 17300 | 254 |
| 301 | 20230705 | 141300 | 6521863550 | 17310 | 17300 | 17310 | 17300 | 660 |
| 302 | 20230705 | 141200 | 6510441390 | 17300 | 17310 | 17310 | 17300 | 595 |
| 303 | 20230705 | 141100 | 6500146010 | 17310 | 17310 | 17320 | 17310 | 414 |
| 304 | 20230705 | 141000 | 6492978730 | 17300 | 17310 | 17330 | 17290 | 1044 |
| 305 | 20230705 | 140900 | 6474911270 | 17310 | 17290 | 17310 | 17290 | 1662 |
| 306 | 20230705 | 140800 | 6446161300 | 17290 | 17290 | 17290 | 17290 | 602 |
| 307 | 20230705 | 140700 | 6435752720 | 17290 | 17300 | 17310 | 17290 | 3247 |
| 308 | 20230705 | 140600 | 6379602230 | 17300 | 17300 | 17300 | 17300 | 397 |
| 309 | 20230705 | 140500 | 6372734130 | 17300 | 17300 | 17300 | 17300 | 681 |
| 310 | 20230705 | 140400 | 6360952830 | 17300 | 17300 | 17310 | 17300 | 162 |
| 311 | 20230705 | 140300 | 6358149730 | 17300 | 17300 | 17300 | 17300 | 528 |
| 312 | 20230705 | 140200 | 6349015330 | 17300 | 17310 | 17310 | 17300 | 923 |
| 313 | 20230705 | 140100 | 6333046240 | 17300 | 17300 | 17310 | 17300 | 340 |
| 314 | 20230705 | 140000 | 6327164230 | 17310 | 17310 | 17310 | 17300 | 940 |
| 315 | 20230705 | 135900 | 6310896900 | 17310 | 17310 | 17320 | 17310 | 225 |
| 316 | 20230705 | 135800 | 6307001710 | 17310 | 17310 | 17320 | 17310 | 542 |
| 317 | 20230705 | 135700 | 6297618460 | 17310 | 17310 | 17320 | 17310 | 570 |
| 318 | 20230705 | 135600 | 6287751130 | 17310 | 17310 | 17320 | 17310 | 411 |
| 319 | 20230705 | 135500 | 6280636710 | 17310 | 17310 | 17320 | 17310 | 541 |
| 320 | 20230705 | 135400 | 6271267440 | 17310 | 17310 | 17320 | 17310 | 892 |
| 321 | 20230705 | 135300 | 6255824830 | 17320 | 17310 | 17320 | 17310 | 577 |
| 322 | 20230705 | 135200 | 6245833500 | 17320 | 17310 | 17320 | 17310 | 919 |
| 323 | 20230705 | 135100 | 6229925590 | 17310 | 17310 | 17310 | 17310 | 87 |
| 324 | 20230705 | 135000 | 6228419620 | 17310 | 17310 | 17320 | 17310 | 485 |
| 325 | 20230705 | 134900 | 6220023410 | 17310 | 17320 | 17330 | 17310 | 847 |
| 326 | 20230705 | 134800 | 6205353190 | 17330 | 17320 | 17330 | 17320 | 411 |
| 327 | 20230705 | 134700 | 6198232950 | 17320 | 17320 | 17320 | 17310 | 566 |
| 328 | 20230705 | 134600 | 6188433750 | 17320 | 17310 | 17320 | 17310 | 428 |
| 329 | 20230705 | 134500 | 6181020970 | 17310 | 17310 | 17320 | 17300 | 576 |
| 330 | 20230705 | 134400 | 6171051150 | 17310 | 17300 | 17320 | 17300 | 571 |
| 331 | 20230705 | 134300 | 6161168250 | 17300 | 17300 | 17320 | 17300 | 610 |
| 332 | 20230705 | 134200 | 6150614950 | 17300 | 17300 | 17310 | 17300 | 462 |
| 333 | 20230705 | 134100 | 6142621280 | 17300 | 17310 | 17310 | 17300 | 158 |
| 334 | 20230705 | 134000 | 6139887450 | 17300 | 17300 | 17310 | 17300 | 298 |
| 335 | 20230705 | 133900 | 6134732040 | 17300 | 17300 | 17320 | 17290 | 850 |
| 336 | 20230705 | 133800 | 6120027630 | 17290 | 17300 | 17300 | 17290 | 389 |
| 337 | 20230705 | 133700 | 6113299750 | 17300 | 17300 | 17310 | 17290 | 315 |
| 338 | 20230705 | 133600 | 6107850350 | 17300 | 17300 | 17310 | 17280 | 8589 |
| 339 | 20230705 | 133500 | 5959342460 | 17300 | 17300 | 17310 | 17300 | 7227 |
| 340 | 20230705 | 133400 | 5834289140 | 17300 | 17310 | 17310 | 17300 | 6203 |
| 341 | 20230705 | 133300 | 5726941990 | 17310 | 17320 | 17320 | 17310 | 12189 |
| 342 | 20230705 | 133200 | 5515833250 | 17330 | 17330 | 17330 | 17320 | 1441 |
| 343 | 20230705 | 133100 | 5490864320 | 17330 | 17340 | 17340 | 17330 | 1450 |
| 344 | 20230705 | 133000 | 5465735810 | 17330 | 17340 | 17340 | 17330 | 353 |
| 345 | 20230705 | 132900 | 5459618290 | 17330 | 17330 | 17340 | 17330 | 723 |
| 346 | 20230705 | 132800 | 5447086680 | 17340 | 17340 | 17340 | 17330 | 116 |
| 347 | 20230705 | 132700 | 5445076250 | 17330 | 17330 | 17330 | 17330 | 452 |
| 348 | 20230705 | 132600 | 5437243090 | 17330 | 17330 | 17330 | 17330 | 158 |
| 349 | 20230705 | 132500 | 5434504950 | 17340 | 17340 | 17340 | 17340 | 6380 |
| 350 | 20230705 | 132400 | 5323875750 | 17340 | 17340 | 17350 | 17340 | 696 |
| 351 | 20230705 | 132300 | 5311807080 | 17340 | 17350 | 17350 | 17340 | 188 |
| 352 | 20230705 | 132200 | 5308546370 | 17340 | 17350 | 17360 | 17340 | 1416 |
| 353 | 20230705 | 132100 | 5283978830 | 17350 | 17350 | 17360 | 17350 | 300 |
| 354 | 20230705 | 132000 | 5278773730 | 17350 | 17350 | 17360 | 17350 | 867 |
| 355 | 20230705 | 131900 | 5263726210 | 17350 | 17350 | 17350 | 17350 | 502 |
| 356 | 20230705 | 131800 | 5255016510 | 17350 | 17350 | 17350 | 17350 | 921 |
| 357 | 20230705 | 131700 | 5239037160 | 17350 | 17350 | 17350 | 17340 | 1505 |
| 358 | 20230705 | 131600 | 5212927540 | 17350 | 17350 | 17360 | 17350 | 911 |
| 359 | 20230705 | 131500 | 5197121680 | 17350 | 17350 | 17350 | 17350 | 233 |
| 360 | 20230705 | 131400 | 5193079130 | 17350 | 17350 | 17360 | 17350 | 784 |
| 361 | 20230705 | 131300 | 5179476420 | 17350 | 17360 | 17360 | 17350 | 305 |
| 362 | 20230705 | 131200 | 5174184110 | 17350 | 17360 | 17360 | 17350 | 220 |
| 363 | 20230705 | 131100 | 5170367040 | 17350 | 17350 | 17360 | 17350 | 511 |
| 364 | 20230705 | 131000 | 5161501150 | 17360 | 17350 | 17360 | 17350 | 168 |
| 365 | 20230705 | 130900 | 5158586330 | 17360 | 17350 | 17360 | 17350 | 1330 |
| 366 | 20230705 | 130800 | 5135510720 | 17360 | 17350 | 17360 | 17350 | 602 |
| 367 | 20230705 | 130700 | 5125061640 | 17350 | 17360 | 17370 | 17350 | 1193 |
| 368 | 20230705 | 130600 | 5104351210 | 17360 | 17360 | 17360 | 17360 | 697 |
| 369 | 20230705 | 130500 | 5092251290 | 17360 | 17360 | 17360 | 17360 | 95 |
| 370 | 20230705 | 130400 | 5090602090 | 17360 | 17360 | 17370 | 17350 | 405 |
| 371 | 20230705 | 130300 | 5083573550 | 17360 | 17350 | 17360 | 17350 | 786 |
| 372 | 20230705 | 130200 | 5069931490 | 17350 | 17350 | 17360 | 17350 | 275 |
| 373 | 20230705 | 130100 | 5065160160 | 17350 | 17350 | 17360 | 17350 | 1497 |
| 374 | 20230705 | 130000 | 5039175520 | 17350 | 17360 | 17360 | 17350 | 910 |
| 375 | 20230705 | 125900 | 5023380240 | 17360 | 17360 | 17360 | 17350 | 928 |
| 376 | 20230705 | 125800 | 5007274020 | 17360 | 17360 | 17360 | 17360 | 234 |
| 377 | 20230705 | 125700 | 5003211780 | 17360 | 17370 | 17380 | 17360 | 485 |
| 378 | 20230705 | 125600 | 4994790840 | 17380 | 17360 | 17400 | 17350 | 1386 |
| 379 | 20230705 | 125500 | 4970716690 | 17370 | 17350 | 17370 | 17350 | 1255 |
| 380 | 20230705 | 125400 | 4948930910 | 17360 | 17360 | 17370 | 17350 | 651 |
| 381 | 20230705 | 125300 | 4937629580 | 17360 | 17370 | 17370 | 17350 | 542 |
| 382 | 20230705 | 125200 | 4928220850 | 17360 | 17350 | 17360 | 17350 | 586 |
| 383 | 20230705 | 125100 | 4918048380 | 17350 | 17350 | 17350 | 17350 | 241 |
| 384 | 20230705 | 125000 | 4913867030 | 17350 | 17350 | 17360 | 17350 | 365 |
| 385 | 20230705 | 124900 | 4907531910 | 17360 | 17360 | 17370 | 17350 | 1477 |
| 386 | 20230705 | 124800 | 4881886750 | 17370 | 17340 | 17370 | 17340 | 1149 |
| 387 | 20230705 | 124700 | 4861948670 | 17340 | 17340 | 17350 | 17340 | 80 |
| 388 | 20230705 | 124600 | 4860561120 | 17340 | 17340 | 17340 | 17330 | 778 |
| 389 | 20230705 | 124500 | 4847071100 | 17330 | 17340 | 17340 | 17330 | 1009 |
| 390 | 20230705 | 124400 | 4829576670 | 17340 | 17350 | 17360 | 17330 | 9252 |
| 391 | 20230705 | 124300 | 4669191360 | 17360 | 17350 | 17360 | 17350 | 361 |
| 392 | 20230705 | 124200 | 4662927700 | 17350 | 17360 | 17360 | 17350 | 389 |
| 393 | 20230705 | 124100 | 4656175150 | 17360 | 17360 | 17360 | 17360 | 324 |
| 394 | 20230705 | 124000 | 4650550510 | 17360 | 17360 | 17370 | 17350 | 184 |
| 395 | 20230705 | 123900 | 4647356320 | 17350 | 17360 | 17360 | 17350 | 861 |
| 396 | 20230705 | 123800 | 4632413340 | 17360 | 17350 | 17360 | 17350 | 618 |
| 397 | 20230705 | 123700 | 4621689290 | 17350 | 17350 | 17360 | 17350 | 399 |
| 398 | 20230705 | 123600 | 4614765620 | 17350 | 17350 | 17350 | 17350 | 311 |
| 399 | 20230705 | 123500 | 4609369770 | 17350 | 17350 | 17360 | 17350 | 657 |
| 400 | 20230705 | 123400 | 4597968700 | 17350 | 17350 | 17360 | 17350 | 420 |
| 401 | 20230705 | 123300 | 4590680470 | 17350 | 17350 | 17360 | 17350 | 619 |
| 402 | 20230705 | 123200 | 4579939810 | 17350 | 17350 | 17350 | 17350 | 221 |
| 403 | 20230705 | 123100 | 4576105460 | 17350 | 17360 | 17360 | 17350 | 466 |
| 404 | 20230705 | 123000 | 4568020250 | 17350 | 17350 | 17360 | 17350 | 183 |
| 405 | 20230705 | 122900 | 4564845100 | 17350 | 17360 | 17360 | 17350 | 390 |
| 406 | 20230705 | 122800 | 4558078540 | 17360 | 17340 | 17360 | 17340 | 554 |
| 407 | 20230705 | 122700 | 4548471050 | 17340 | 17340 | 17350 | 17340 | 495 |
| 408 | 20230705 | 122600 | 4539885560 | 17340 | 17350 | 17350 | 17340 | 348 |
| 409 | 20230705 | 122500 | 4533847990 | 17350 | 17340 | 17350 | 17340 | 561 |
| 410 | 20230705 | 122400 | 4524116230 | 17340 | 17350 | 17360 | 17340 | 940 |
| 411 | 20230705 | 122300 | 4507807600 | 17350 | 17350 | 17360 | 17350 | 301 |
| 412 | 20230705 | 122200 | 4502585150 | 17360 | 17350 | 17360 | 17350 | 144 |
| 413 | 20230705 | 122100 | 4500086600 | 17350 | 17340 | 17350 | 17340 | 528 |
| 414 | 20230705 | 122000 | 4490929770 | 17340 | 17340 | 17350 | 17340 | 396 |
| 415 | 20230705 | 121900 | 4484061990 | 17350 | 17340 | 17350 | 17340 | 544 |
| 416 | 20230705 | 121800 | 4474626500 | 17350 | 17340 | 17350 | 17340 | 382 |
| 417 | 20230705 | 121700 | 4468001770 | 17340 | 17340 | 17350 | 17340 | 662 |
| 418 | 20230705 | 121600 | 4456521570 | 17340 | 17340 | 17350 | 17340 | 511 |
| 419 | 20230705 | 121500 | 4447658560 | 17350 | 17340 | 17350 | 17340 | 1958 |
| 420 | 20230705 | 121400 | 4413690000 | 17340 | 17340 | 17340 | 17340 | 324 |
| 421 | 20230705 | 121300 | 4408071840 | 17340 | 17340 | 17350 | 17340 | 703 |
| 422 | 20230705 | 121200 | 4395881770 | 17340 | 17340 | 17350 | 17340 | 2548 |
| 423 | 20230705 | 121100 | 4351699100 | 17340 | 17340 | 17350 | 17340 | 243 |
| 424 | 20230705 | 121000 | 4347485380 | 17340 | 17340 | 17350 | 17340 | 590 |
| 425 | 20230705 | 120900 | 4337253280 | 17340 | 17350 | 17350 | 17340 | 363 |
| 426 | 20230705 | 120800 | 4330957910 | 17340 | 17350 | 17350 | 17340 | 388 |
| 427 | 20230705 | 120700 | 4324226850 | 17350 | 17340 | 17360 | 17340 | 1033 |
| 428 | 20230705 | 120600 | 4306305080 | 17350 | 17350 | 17350 | 17340 | 411 |
| 429 | 20230705 | 120500 | 4299175970 | 17350 | 17350 | 17350 | 17340 | 626 |
| 430 | 20230705 | 120400 | 4288315550 | 17350 | 17340 | 17350 | 17340 | 303 |
| 431 | 20230705 | 120300 | 4283059850 | 17340 | 17350 | 17360 | 17340 | 409 |
| 432 | 20230705 | 120200 | 4275965150 | 17350 | 17360 | 17370 | 17350 | 1579 |
| 433 | 20230705 | 120100 | 4248556270 | 17360 | 17380 | 17380 | 17360 | 225 |
| 434 | 20230705 | 120000 | 4244648330 | 17370 | 17360 | 17370 | 17360 | 393 |
| 435 | 20230705 | 115900 | 4237824410 | 17360 | 17360 | 17360 | 17350 | 462 |
| 436 | 20230705 | 115800 | 4229806430 | 17360 | 17350 | 17360 | 17350 | 429 |
| 437 | 20230705 | 115700 | 4222361970 | 17350 | 17330 | 17350 | 17330 | 1364 |
| 438 | 20230705 | 115600 | 4198720100 | 17330 | 17340 | 17340 | 17330 | 681 |
| 439 | 20230705 | 115500 | 4186917390 | 17330 | 17340 | 17340 | 17330 | 430 |
| 440 | 20230705 | 115400 | 4179463010 | 17340 | 17340 | 17350 | 17330 | 230 |
| 441 | 20230705 | 115300 | 4175475160 | 17340 | 17340 | 17350 | 17330 | 445 |
| 442 | 20230705 | 115200 | 4167760760 | 17340 | 17330 | 17350 | 17330 | 492 |
| 443 | 20230705 | 115100 | 4159229810 | 17330 | 17340 | 17340 | 17330 | 758 |
| 444 | 20230705 | 115000 | 4146089600 | 17330 | 17340 | 17340 | 17330 | 348 |
| 445 | 20230705 | 114900 | 4140058560 | 17330 | 17340 | 17340 | 17330 | 536 |
| 446 | 20230705 | 114800 | 4130766880 | 17350 | 17340 | 17350 | 17330 | 573 |
| 447 | 20230705 | 114700 | 4120831570 | 17340 | 17340 | 17350 | 17340 | 929 |
| 448 | 20230705 | 114600 | 4104722690 | 17340 | 17340 | 17350 | 17340 | 155 |
| 449 | 20230705 | 114500 | 4102034960 | 17340 | 17340 | 17340 | 17340 | 408 |
| 450 | 20230705 | 114400 | 4094960240 | 17340 | 17340 | 17350 | 17340 | 430 |
| 451 | 20230705 | 114300 | 4087502870 | 17340 | 17340 | 17350 | 17340 | 379 |
| 452 | 20230705 | 114200 | 4080929470 | 17350 | 17350 | 17350 | 17340 | 822 |
| 453 | 20230705 | 114100 | 4066668050 | 17350 | 17350 | 17360 | 17350 | 272 |
| 454 | 20230705 | 114000 | 4061948450 | 17350 | 17350 | 17360 | 17350 | 313 |
| 455 | 20230705 | 113900 | 4056517790 | 17360 | 17340 | 17360 | 17340 | 150 |
| 456 | 20230705 | 113800 | 4053915550 | 17340 | 17340 | 17350 | 17340 | 589 |
| 457 | 20230705 | 113700 | 4043701700 | 17340 | 17350 | 17350 | 17340 | 451 |
| 458 | 20230705 | 113600 | 4035877880 | 17360 | 17340 | 17360 | 17340 | 294 |
| 459 | 20230705 | 113500 | 4030777330 | 17340 | 17340 | 17350 | 17340 | 966 |
| 460 | 20230705 | 113400 | 4014021410 | 17350 | 17340 | 17350 | 17340 | 1036 |
| 461 | 20230705 | 113300 | 3996049890 | 17340 | 17340 | 17350 | 17340 | 383 |
| 462 | 20230705 | 113200 | 3989408660 | 17340 | 17350 | 17350 | 17340 | 1669 |
| 463 | 20230705 | 113100 | 3960451720 | 17350 | 17350 | 17360 | 17350 | 311 |
| 464 | 20230705 | 113000 | 3955055770 | 17350 | 17350 | 17360 | 17350 | 457 |
| 465 | 20230705 | 112900 | 3947126250 | 17350 | 17360 | 17360 | 17350 | 238 |
| 466 | 20230705 | 112800 | 3942996860 | 17350 | 17360 | 17360 | 17350 | 474 |
| 467 | 20230705 | 112700 | 3934772450 | 17350 | 17360 | 17360 | 17350 | 382 |
| 468 | 20230705 | 112600 | 3928144310 | 17360 | 17360 | 17360 | 17350 | 563 |
| 469 | 20230705 | 112500 | 3918373940 | 17360 | 17360 | 17360 | 17350 | 641 |
| 470 | 20230705 | 112400 | 3907248210 | 17350 | 17350 | 17360 | 17350 | 833 |
| 471 | 20230705 | 112300 | 3892790950 | 17350 | 17350 | 17350 | 17350 | 449 |
| 472 | 20230705 | 112200 | 3885000800 | 17350 | 17360 | 17360 | 17350 | 454 |
| 473 | 20230705 | 112100 | 3877123230 | 17350 | 17350 | 17360 | 17350 | 771 |
| 474 | 20230705 | 112000 | 3863746230 | 17350 | 17350 | 17360 | 17350 | 596 |
| 475 | 20230705 | 111900 | 3853402940 | 17360 | 17370 | 17370 | 17350 | 351 |
| 476 | 20230705 | 111800 | 3847311260 | 17360 | 17350 | 17370 | 17350 | 401 |
| 477 | 20230705 | 111700 | 3840349950 | 17360 | 17350 | 17360 | 17350 | 515 |
| 478 | 20230705 | 111600 | 3831413660 | 17350 | 17350 | 17360 | 17350 | 227 |
| 479 | 20230705 | 111500 | 3827475060 | 17350 | 17360 | 17370 | 17350 | 357 |
| 480 | 20230705 | 111400 | 3821278200 | 17360 | 17360 | 17360 | 17350 | 513 |
| 481 | 20230705 | 111300 | 3812377110 | 17350 | 17360 | 17360 | 17350 | 215 |
| 482 | 20230705 | 111200 | 3808646650 | 17350 | 17360 | 17360 | 17340 | 1800 |
| 483 | 20230705 | 111100 | 3777420110 | 17350 | 17360 | 17370 | 17350 | 150 |
| 484 | 20230705 | 111000 | 3774816650 | 17360 | 17350 | 17370 | 17350 | 575 |
| 485 | 20230705 | 110900 | 3764839520 | 17370 | 17360 | 17370 | 17350 | 461 |
| 486 | 20230705 | 110800 | 3756836440 | 17360 | 17350 | 17360 | 17350 | 1239 |
| 487 | 20230705 | 110700 | 3735333550 | 17350 | 17350 | 17360 | 17350 | 796 |
| 488 | 20230705 | 110600 | 3721517940 | 17360 | 17350 | 17360 | 17350 | 204 |
| 489 | 20230705 | 110500 | 3717978110 | 17360 | 17350 | 17360 | 17350 | 554 |
| 490 | 20230705 | 110400 | 3708365880 | 17350 | 17360 | 17370 | 17350 | 213 |
| 491 | 20230705 | 110300 | 3704669120 | 17370 | 17350 | 17370 | 17350 | 706 |
| 492 | 20230705 | 110200 | 3692413930 | 17360 | 17360 | 17360 | 17350 | 433 |
| 493 | 20230705 | 110100 | 3684900640 | 17350 | 17350 | 17360 | 17350 | 771 |
| 494 | 20230705 | 110000 | 3671518180 | 17350 | 17350 | 17360 | 17350 | 1488 |
| 495 | 20230705 | 105900 | 3645694190 | 17360 | 17370 | 17370 | 17350 | 518 |
| 496 | 20230705 | 105800 | 3636702820 | 17370 | 17360 | 17370 | 17360 | 621 |
| 497 | 20230705 | 105700 | 3625918750 | 17360 | 17360 | 17360 | 17350 | 5421 |
| 498 | 20230705 | 105600 | 3531854890 | 17350 | 17380 | 17380 | 17350 | 4398 |
| 499 | 20230705 | 105500 | 3455486020 | 17380 | 17370 | 17380 | 17370 | 819 |
| 500 | 20230705 | 105400 | 3441255970 | 17380 | 17370 | 17380 | 17370 | 1128 |
| 501 | 20230705 | 105300 | 3421657490 | 17370 | 17380 | 17390 | 17370 | 3853 |
| 502 | 20230705 | 105200 | 3354686320 | 17390 | 17390 | 17390 | 17380 | 890 |
| 503 | 20230705 | 105100 | 3339210160 | 17390 | 17390 | 17390 | 17380 | 1214 |
| 504 | 20230705 | 105000 | 3318100220 | 17380 | 17400 | 17400 | 17380 | 3788 |
| 505 | 20230705 | 104900 | 3252214910 | 17400 | 17390 | 17400 | 17390 | 1026 |
| 506 | 20230705 | 104800 | 3234367680 | 17390 | 17390 | 17400 | 17390 | 389 |
| 507 | 20230705 | 104700 | 3227601980 | 17390 | 17390 | 17400 | 17390 | 1428 |
| 508 | 20230705 | 104600 | 3202759000 | 17400 | 17390 | 17400 | 17390 | 540 |
| 509 | 20230705 | 104500 | 3193368100 | 17390 | 17390 | 17400 | 17390 | 728 |
| 510 | 20230705 | 104400 | 3180706170 | 17390 | 17390 | 17400 | 17390 | 1599 |
| 511 | 20230705 | 104300 | 3152898500 | 17390 | 17400 | 17410 | 17390 | 1141 |
| 512 | 20230705 | 104200 | 3133046340 | 17400 | 17400 | 17400 | 17400 | 404 |
| 513 | 20230705 | 104100 | 3126016740 | 17400 | 17410 | 17410 | 17400 | 1203 |
| 514 | 20230705 | 104000 | 3105083750 | 17410 | 17410 | 17410 | 17410 | 316 |
| 515 | 20230705 | 103900 | 3099582190 | 17410 | 17420 | 17420 | 17410 | 2435 |
| 516 | 20230705 | 103800 | 3057186460 | 17420 | 17410 | 17430 | 17410 | 123 |
| 517 | 20230705 | 103700 | 3055044060 | 17410 | 17420 | 17420 | 17410 | 442 |
| 518 | 20230705 | 103600 | 3047347950 | 17420 | 17420 | 17420 | 17410 | 467 |
| 519 | 20230705 | 103500 | 3039214550 | 17410 | 17440 | 17440 | 17410 | 933 |
| 520 | 20230705 | 103400 | 3022962680 | 17430 | 17420 | 17450 | 17420 | 1611 |
| 521 | 20230705 | 103300 | 2994866990 | 17430 | 17430 | 17430 | 17420 | 659 |
| 522 | 20230705 | 103200 | 2983387180 | 17440 | 17420 | 17440 | 17420 | 804 |
| 523 | 20230705 | 103100 | 2969380780 | 17420 | 17420 | 17430 | 17420 | 1128 |
| 524 | 20230705 | 103000 | 2949725690 | 17420 | 17430 | 17430 | 17420 | 428 |
| 525 | 20230705 | 102900 | 2942268340 | 17430 | 17420 | 17430 | 17420 | 752 |
| 526 | 20230705 | 102800 | 2929166090 | 17420 | 17420 | 17430 | 17420 | 244 |
| 527 | 20230705 | 102700 | 2924915410 | 17420 | 17420 | 17430 | 17420 | 1738 |
| 528 | 20230705 | 102600 | 2894637390 | 17420 | 17420 | 17420 | 17410 | 1123 |
| 529 | 20230705 | 102500 | 2875080470 | 17420 | 17420 | 17430 | 17410 | 1547 |
| 530 | 20230705 | 102400 | 2848133210 | 17410 | 17420 | 17420 | 17410 | 1037 |
| 531 | 20230705 | 102300 | 2830071860 | 17420 | 17420 | 17420 | 17420 | 215 |
| 532 | 20230705 | 102200 | 2826326560 | 17430 | 17420 | 17430 | 17420 | 653 |
| 533 | 20230705 | 102100 | 2814950150 | 17420 | 17430 | 17430 | 17420 | 776 |
| 534 | 20230705 | 102000 | 2801426290 | 17430 | 17420 | 17430 | 17420 | 371 |
| 535 | 20230705 | 101900 | 2794960930 | 17420 | 17410 | 17420 | 17410 | 635 |
| 536 | 20230705 | 101800 | 2783903960 | 17410 | 17420 | 17430 | 17410 | 557 |
| 537 | 20230705 | 101700 | 2774202860 | 17420 | 17430 | 17430 | 17420 | 1331 |
| 538 | 20230705 | 101600 | 2751005860 | 17430 | 17440 | 17440 | 17430 | 2977 |
| 539 | 20230705 | 101500 | 2699089020 | 17440 | 17440 | 17450 | 17440 | 659 |
| 540 | 20230705 | 101400 | 2687596020 | 17440 | 17450 | 17460 | 17440 | 1253 |
| 541 | 20230705 | 101300 | 2665726850 | 17460 | 17440 | 17460 | 17440 | 607 |
| 542 | 20230705 | 101200 | 2655133880 | 17450 | 17460 | 17460 | 17440 | 2495 |
| 543 | 20230705 | 101100 | 2611591960 | 17460 | 17450 | 17460 | 17450 | 754 |
| 544 | 20230705 | 101000 | 2598433220 | 17450 | 17460 | 17470 | 17450 | 1366 |
| 545 | 20230705 | 100900 | 2574584930 | 17460 | 17460 | 17470 | 17460 | 441 |
| 546 | 20230705 | 100800 | 2566884380 | 17460 | 17470 | 17480 | 17460 | 2037 |
| 547 | 20230705 | 100700 | 2531305810 | 17460 | 17470 | 17490 | 17460 | 4587 |
| 548 | 20230705 | 100600 | 2451144830 | 17470 | 17470 | 17480 | 17470 | 1032 |
| 549 | 20230705 | 100500 | 2433114430 | 17470 | 17470 | 17480 | 17470 | 306 |
| 550 | 20230705 | 100400 | 2427766880 | 17470 | 17490 | 17490 | 17470 | 1042 |
| 551 | 20230705 | 100300 | 2409550490 | 17480 | 17490 | 17490 | 17470 | 555 |
| 552 | 20230705 | 100200 | 2399846780 | 17490 | 17490 | 17500 | 17470 | 409 |
| 553 | 20230705 | 100100 | 2392696470 | 17490 | 17470 | 17490 | 17470 | 2009 |
| 554 | 20230705 | 100000 | 2357568470 | 17470 | 17480 | 17490 | 17470 | 869 |
| 555 | 20230705 | 095900 | 2342379600 | 17480 | 17470 | 17490 | 17470 | 360 |
| 556 | 20230705 | 095800 | 2336087850 | 17470 | 17480 | 17490 | 17470 | 533 |
| 557 | 20230705 | 095700 | 2326770760 | 17480 | 17480 | 17490 | 17480 | 208 |
| 558 | 20230705 | 095600 | 2323134870 | 17480 | 17500 | 17500 | 17480 | 1005 |
| 559 | 20230705 | 095500 | 2305563540 | 17490 | 17490 | 17500 | 17490 | 1536 |
| 560 | 20230705 | 095400 | 2278695590 | 17490 | 17500 | 17510 | 17490 | 1121 |
| 561 | 20230705 | 095300 | 2259080060 | 17500 | 17510 | 17510 | 17500 | 1940 |
| 562 | 20230705 | 095200 | 2225127780 | 17500 | 17510 | 17510 | 17500 | 1681 |
| 563 | 20230705 | 095100 | 2195707920 | 17500 | 17520 | 17520 | 17500 | 2518 |
| 564 | 20230705 | 095000 | 2151616780 | 17510 | 17510 | 17520 | 17510 | 667 |
| 565 | 20230705 | 094900 | 2139935120 | 17510 | 17520 | 17520 | 17510 | 551 |
| 566 | 20230705 | 094800 | 2130284900 | 17510 | 17510 | 17520 | 17510 | 323 |
| 567 | 20230705 | 094700 | 2124627530 | 17510 | 17510 | 17530 | 17510 | 2635 |
| 568 | 20230705 | 094600 | 2078480850 | 17510 | 17520 | 17530 | 17510 | 959 |
| 569 | 20230705 | 094500 | 2061679250 | 17520 | 17530 | 17530 | 17520 | 292 |
| 570 | 20230705 | 094400 | 2056562400 | 17530 | 17530 | 17530 | 17520 | 769 |
| 571 | 20230705 | 094300 | 2043084220 | 17530 | 17520 | 17540 | 17520 | 1538 |
| 572 | 20230705 | 094200 | 2016123490 | 17520 | 17520 | 17530 | 17520 | 545 |
| 573 | 20230705 | 094100 | 2006573170 | 17520 | 17520 | 17530 | 17510 | 2367 |
| 574 | 20230705 | 094000 | 1965101810 | 17530 | 17520 | 17530 | 17520 | 1210 |
| 575 | 20230705 | 093900 | 1943894080 | 17530 | 17530 | 17540 | 17530 | 791 |
| 576 | 20230705 | 093800 | 1930025930 | 17540 | 17530 | 17540 | 17530 | 1303 |
| 577 | 20230705 | 093700 | 1907176180 | 17530 | 17520 | 17540 | 17520 | 1236 |
| 578 | 20230705 | 093600 | 1885509210 | 17530 | 17530 | 17540 | 17520 | 1662 |
| 579 | 20230705 | 093500 | 1856376260 | 17530 | 17530 | 17540 | 17520 | 1276 |
| 580 | 20230705 | 093400 | 1834010830 | 17530 | 17570 | 17570 | 17530 | 7680 |
| 581 | 20230705 | 093300 | 1699256410 | 17570 | 17560 | 17570 | 17560 | 362 |
| 582 | 20230705 | 093200 | 1692898270 | 17570 | 17570 | 17570 | 17560 | 1273 |
| 583 | 20230705 | 093100 | 1670543080 | 17570 | 17560 | 17570 | 17550 | 925 |
| 584 | 20230705 | 093000 | 1654299410 | 17560 | 17550 | 17560 | 17540 | 2299 |
| 585 | 20230705 | 092900 | 1613948110 | 17540 | 17540 | 17550 | 17540 | 393 |
| 586 | 20230705 | 092800 | 1607052830 | 17540 | 17550 | 17550 | 17540 | 3244 |
| 587 | 20230705 | 092700 | 1550127960 | 17560 | 17560 | 17560 | 17550 | 3480 |
| 588 | 20230705 | 092600 | 1489024920 | 17560 | 17590 | 17590 | 17560 | 5078 |
| 589 | 20230705 | 092500 | 1399757640 | 17580 | 17590 | 17590 | 17580 | 133 |
| 590 | 20230705 | 092400 | 1397419260 | 17590 | 17580 | 17600 | 17580 | 3211 |
| 591 | 20230705 | 092300 | 1340940870 | 17590 | 17590 | 17610 | 17580 | 1258 |
| 592 | 20230705 | 092200 | 1318819100 | 17600 | 17590 | 17610 | 17590 | 1963 |
| 593 | 20230705 | 092100 | 1284269350 | 17590 | 17580 | 17600 | 17570 | 1400 |
| 594 | 20230705 | 092000 | 1259654910 | 17580 | 17570 | 17600 | 17560 | 4285 |
| 595 | 20230705 | 091900 | 1184262530 | 17570 | 17560 | 17570 | 17560 | 343 |
| 596 | 20230705 | 091800 | 1178238610 | 17560 | 17580 | 17590 | 17560 | 4195 |
| 597 | 20230705 | 091700 | 1104482880 | 17580 | 17610 | 17630 | 17580 | 5811 |
| 598 | 20230705 | 091600 | 1002234530 | 17610 | 17590 | 17630 | 17590 | 5574 |
| 599 | 20230705 | 091500 | 904089200 | 17600 | 17610 | 17610 | 17580 | 2730 |
| 600 | 20230705 | 091400 | 856070880 | 17610 | 17560 | 17630 | 17560 | 9735 |
| 601 | 20230705 | 091300 | 684798750 | 17560 | 17550 | 17580 | 17540 | 1747 |
| 602 | 20230705 | 091200 | 654129390 | 17550 | 17550 | 17570 | 17530 | 8605 |
| 603 | 20230705 | 091100 | 503153110 | 17550 | 17530 | 17550 | 17520 | 4197 |
| 604 | 20230705 | 091000 | 429557230 | 17530 | 17500 | 17540 | 17500 | 5296 |
| 605 | 20230705 | 090900 | 336791130 | 17490 | 17470 | 17490 | 17470 | 2867 |
| 606 | 20230705 | 090800 | 286680140 | 17470 | 17470 | 17470 | 17460 | 464 |
| 607 | 20230705 | 090700 | 278574600 | 17470 | 17480 | 17480 | 17470 | 296 |
| 608 | 20230705 | 090600 | 273402290 | 17480 | 17470 | 17480 | 17460 | 1389 |
| 609 | 20230705 | 090500 | 249127340 | 17470 | 17460 | 17490 | 17450 | 2964 |
| 610 | 20230705 | 090400 | 197340100 | 17460 | 17470 | 17470 | 17450 | 2520 |
| 611 | 20230705 | 090300 | 153332170 | 17460 | 17430 | 17470 | 17430 | 2935 |
| 612 | 20230705 | 090200 | 102107470 | 17420 | 17360 | 17420 | 17330 | 1357 |
| 613 | 20230705 | 090100 | 78527950 | 17360 | 17340 | 17370 | 17330 | 957 |
| 614 | 20230705 | 090000 | 61929850 | 17340 | 17330 | 17340 | 17330 | 3573 |