33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 3 | 20230706 | 190900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20230706 | 190800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20230706 | 190700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20230706 | 190600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20230706 | 190500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20230706 | 190400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20230706 | 190300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20230706 | 190200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20230706 | 190100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20230706 | 190000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20230706 | 185900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20230706 | 185800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20230706 | 185700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20230706 | 185600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20230706 | 185500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20230706 | 185400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20230706 | 185300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20230706 | 185200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20230706 | 185100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20230706 | 185000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20230706 | 184900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20230706 | 184800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20230706 | 184700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20230706 | 184600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20230706 | 184500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20230706 | 184400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20230706 | 184300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20230706 | 184200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20230706 | 184100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20230706 | 184000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 33 | 20230706 | 183900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20230706 | 183800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20230706 | 183700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20230706 | 183600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20230706 | 183500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20230706 | 183400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20230706 | 183300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20230706 | 183200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20230706 | 183100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20230706 | 183000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20230706 | 182900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20230706 | 182800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20230706 | 182700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20230706 | 182600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20230706 | 182500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20230706 | 182400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20230706 | 182300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20230706 | 182200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20230706 | 182100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20230706 | 182000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20230706 | 181900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20230706 | 181800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20230706 | 181700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20230706 | 181600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20230706 | 181500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20230706 | 181400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20230706 | 181300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20230706 | 181200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20230706 | 181100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20230706 | 181000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 63 | 20230706 | 180900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20230706 | 180800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20230706 | 180700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20230706 | 180600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20230706 | 180500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20230706 | 180400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20230706 | 180300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20230706 | 180200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20230706 | 180100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20230706 | 180000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20230706 | 175900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20230706 | 175800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20230706 | 175700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20230706 | 175600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20230706 | 175500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20230706 | 175400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20230706 | 175300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20230706 | 175200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20230706 | 175100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20230706 | 175000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20230706 | 174900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20230706 | 174800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20230706 | 174700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20230706 | 174600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20230706 | 174500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20230706 | 174400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20230706 | 174300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20230706 | 174200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20230706 | 174100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20230706 | 174000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 93 | 20230706 | 173900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20230706 | 173800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20230706 | 173700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20230706 | 173600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20230706 | 173500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20230706 | 173400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20230706 | 173300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20230706 | 173200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20230706 | 173100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20230706 | 173000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20230706 | 172900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20230706 | 172800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20230706 | 172700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20230706 | 172600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20230706 | 172500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20230706 | 172400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20230706 | 172300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20230706 | 172200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20230706 | 172100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20230706 | 172000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20230706 | 171900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20230706 | 171800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20230706 | 171700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20230706 | 171600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20230706 | 171500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20230706 | 171400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20230706 | 171300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20230706 | 171200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20230706 | 171100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20230706 | 171000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 123 | 20230706 | 170900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20230706 | 170800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20230706 | 170700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20230706 | 170600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20230706 | 170500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20230706 | 170400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20230706 | 170300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20230706 | 170200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20230706 | 170100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20230706 | 170000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20230706 | 165900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20230706 | 165800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20230706 | 165700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20230706 | 165600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20230706 | 165500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20230706 | 165400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20230706 | 165300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20230706 | 165200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20230706 | 165100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20230706 | 165000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20230706 | 164900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20230706 | 164800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20230706 | 164700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20230706 | 164600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20230706 | 164500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20230706 | 164400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20230706 | 164300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20230706 | 164200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20230706 | 164100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20230706 | 164000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 153 | 20230706 | 163900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20230706 | 163800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20230706 | 163700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20230706 | 163600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20230706 | 163500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20230706 | 163400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20230706 | 163300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20230706 | 163200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20230706 | 163100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20230706 | 163000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20230706 | 162900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20230706 | 162800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20230706 | 162700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20230706 | 162600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20230706 | 162500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20230706 | 162400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20230706 | 162300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20230706 | 162200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20230706 | 162100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20230706 | 162000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20230706 | 161900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20230706 | 161800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20230706 | 161700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20230706 | 161600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20230706 | 161500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20230706 | 161400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20230706 | 161300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20230706 | 161200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20230706 | 161100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20230706 | 161000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 183 | 20230706 | 160900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20230706 | 160800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20230706 | 160700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20230706 | 160600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20230706 | 160500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20230706 | 160400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20230706 | 160300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20230706 | 160200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20230706 | 160100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20230706 | 160000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20230706 | 155900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20230706 | 155800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20230706 | 155700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20230706 | 155600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20230706 | 155500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20230706 | 155400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20230706 | 155300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20230706 | 155200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20230706 | 155100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20230706 | 155000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20230706 | 154900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20230706 | 154800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20230706 | 154700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20230706 | 154600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20230706 | 154500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20230706 | 154400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20230706 | 154300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20230706 | 154200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20230706 | 154100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20230706 | 154000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 213 | 20230706 | 153900 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20230706 | 153800 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20230706 | 153700 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20230706 | 153600 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20230706 | 153500 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20230706 | 153400 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20230706 | 153300 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20230706 | 153200 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20230706 | 153100 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20230706 | 153000 | 15453863020 | 16890 | 16890 | 16890 | 16890 | 51635 |
| 223 | 20230706 | 152900 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230706 | 152800 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230706 | 152700 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230706 | 152600 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230706 | 152500 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230706 | 152400 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230706 | 152300 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230706 | 152200 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230706 | 152100 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230706 | 152000 | 14581747870 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230706 | 151900 | 14581747870 | 16870 | 16860 | 16870 | 16860 | 1534 |
| 234 | 20230706 | 151800 | 14555873260 | 16860 | 16870 | 16880 | 16860 | 4714 |
| 235 | 20230706 | 151700 | 14476365170 | 16880 | 16870 | 16880 | 16870 | 2172 |
| 236 | 20230706 | 151600 | 14439723270 | 16870 | 16870 | 16880 | 16860 | 2408 |
| 237 | 20230706 | 151500 | 14399101010 | 16870 | 16870 | 16880 | 16860 | 9769 |
| 238 | 20230706 | 151400 | 14234294370 | 16870 | 16880 | 16880 | 16870 | 2648 |
| 239 | 20230706 | 151300 | 14189622070 | 16880 | 16870 | 16880 | 16870 | 850 |
| 240 | 20230706 | 151200 | 14175282250 | 16870 | 16880 | 16880 | 16870 | 6623 |
| 241 | 20230706 | 151100 | 14063536620 | 16880 | 16870 | 16880 | 16870 | 842 |
| 242 | 20230706 | 151000 | 14049329720 | 16870 | 16870 | 16880 | 16870 | 748 |
| 243 | 20230706 | 150900 | 14036706800 | 16870 | 16870 | 16870 | 16870 | 1024 |
| 244 | 20230706 | 150800 | 14019431920 | 16870 | 16870 | 16880 | 16870 | 477 |
| 245 | 20230706 | 150700 | 14011382200 | 16870 | 16870 | 16880 | 16870 | 636 |
| 246 | 20230706 | 150600 | 14000652750 | 16870 | 16880 | 16880 | 16870 | 752 |
| 247 | 20230706 | 150500 | 13987964290 | 16870 | 16880 | 16880 | 16870 | 591 |
| 248 | 20230706 | 150400 | 13977991350 | 16890 | 16880 | 16890 | 16880 | 2141 |
| 249 | 20230706 | 150300 | 13941851180 | 16880 | 16870 | 16890 | 16870 | 1384 |
| 250 | 20230706 | 150200 | 13918493760 | 16880 | 16880 | 16880 | 16870 | 500 |
| 251 | 20230706 | 150100 | 13910055210 | 16880 | 16880 | 16880 | 16870 | 207 |
| 252 | 20230706 | 150000 | 13906562950 | 16870 | 16880 | 16880 | 16870 | 987 |
| 253 | 20230706 | 145900 | 13889908890 | 16870 | 16880 | 16880 | 16870 | 1252 |
| 254 | 20230706 | 145800 | 13868781550 | 16870 | 16870 | 16880 | 16870 | 1119 |
| 255 | 20230706 | 145700 | 13849896190 | 16890 | 16880 | 16890 | 16870 | 1387 |
| 256 | 20230706 | 145600 | 13826486460 | 16880 | 16880 | 16890 | 16870 | 1016 |
| 257 | 20230706 | 145500 | 13809339800 | 16870 | 16870 | 16880 | 16870 | 1621 |
| 258 | 20230706 | 145400 | 13781980000 | 16880 | 16880 | 16880 | 16870 | 1011 |
| 259 | 20230706 | 145300 | 13764919670 | 16870 | 16880 | 16880 | 16870 | 623 |
| 260 | 20230706 | 145200 | 13754407630 | 16870 | 16870 | 16880 | 16870 | 605 |
| 261 | 20230706 | 145100 | 13744197960 | 16870 | 16870 | 16880 | 16870 | 955 |
| 262 | 20230706 | 145000 | 13728083480 | 16870 | 16880 | 16880 | 16870 | 755 |
| 263 | 20230706 | 144900 | 13715343240 | 16870 | 16860 | 16870 | 16860 | 3958 |
| 264 | 20230706 | 144800 | 13648574600 | 16860 | 16860 | 16870 | 16860 | 369 |
| 265 | 20230706 | 144700 | 13642352080 | 16860 | 16870 | 16870 | 16860 | 2939 |
| 266 | 20230706 | 144600 | 13592784330 | 16870 | 16870 | 16880 | 16870 | 214 |
| 267 | 20230706 | 144500 | 13589173770 | 16870 | 16870 | 16880 | 16860 | 4094 |
| 268 | 20230706 | 144400 | 13520111980 | 16860 | 16860 | 16870 | 16860 | 869 |
| 269 | 20230706 | 144300 | 13505459210 | 16860 | 16870 | 16870 | 16860 | 1405 |
| 270 | 20230706 | 144200 | 13481763890 | 16860 | 16870 | 16870 | 16860 | 396 |
| 271 | 20230706 | 144100 | 13475085670 | 16870 | 16880 | 16880 | 16870 | 1672 |
| 272 | 20230706 | 144000 | 13446878100 | 16870 | 16870 | 16880 | 16870 | 1061 |
| 273 | 20230706 | 143900 | 13428978870 | 16880 | 16870 | 16880 | 16860 | 1170 |
| 274 | 20230706 | 143800 | 13409241760 | 16870 | 16870 | 16870 | 16860 | 1631 |
| 275 | 20230706 | 143700 | 13381726990 | 16870 | 16870 | 16880 | 16870 | 836 |
| 276 | 20230706 | 143600 | 13367623490 | 16870 | 16880 | 16880 | 16870 | 598 |
| 277 | 20230706 | 143500 | 13357534530 | 16880 | 16880 | 16880 | 16870 | 557 |
| 278 | 20230706 | 143400 | 13348135760 | 16880 | 16870 | 16880 | 16870 | 664 |
| 279 | 20230706 | 143300 | 13336933240 | 16880 | 16870 | 16880 | 16870 | 1455 |
| 280 | 20230706 | 143200 | 13312386800 | 16880 | 16860 | 16880 | 16860 | 2785 |
| 281 | 20230706 | 143100 | 13265403530 | 16860 | 16860 | 16860 | 16850 | 3527 |
| 282 | 20230706 | 143000 | 13205939700 | 16850 | 16860 | 16860 | 16850 | 757 |
| 283 | 20230706 | 142900 | 13193181040 | 16850 | 16860 | 16860 | 16850 | 657 |
| 284 | 20230706 | 142800 | 13182108130 | 16860 | 16850 | 16860 | 16850 | 765 |
| 285 | 20230706 | 142700 | 13169212210 | 16860 | 16850 | 16860 | 16850 | 294 |
| 286 | 20230706 | 142600 | 13164257530 | 16850 | 16860 | 16860 | 16850 | 752 |
| 287 | 20230706 | 142500 | 13151585140 | 16850 | 16850 | 16860 | 16850 | 329 |
| 288 | 20230706 | 142400 | 13146041310 | 16860 | 16860 | 16870 | 16850 | 5923 |
| 289 | 20230706 | 142300 | 13046185570 | 16860 | 16860 | 16870 | 16860 | 709 |
| 290 | 20230706 | 142200 | 13034230610 | 16870 | 16860 | 16870 | 16860 | 338 |
| 291 | 20230706 | 142100 | 13028530840 | 16860 | 16860 | 16870 | 16860 | 1112 |
| 292 | 20230706 | 142000 | 13009782400 | 16870 | 16870 | 16870 | 16860 | 687 |
| 293 | 20230706 | 141900 | 12998194170 | 16870 | 16880 | 16880 | 16870 | 839 |
| 294 | 20230706 | 141800 | 12984039290 | 16870 | 16870 | 16880 | 16870 | 594 |
| 295 | 20230706 | 141700 | 12974018380 | 16870 | 16880 | 16880 | 16870 | 779 |
| 296 | 20230706 | 141600 | 12960876530 | 16870 | 16870 | 16880 | 16870 | 1352 |
| 297 | 20230706 | 141500 | 12938067700 | 16880 | 16870 | 16880 | 16870 | 894 |
| 298 | 20230706 | 141400 | 12922980350 | 16870 | 16870 | 16880 | 16870 | 176 |
| 299 | 20230706 | 141300 | 12920011050 | 16880 | 16870 | 16880 | 16870 | 876 |
| 300 | 20230706 | 141200 | 12905232830 | 16870 | 16850 | 16870 | 16850 | 3018 |
| 301 | 20230706 | 141100 | 12854353880 | 16850 | 16850 | 16860 | 16850 | 453 |
| 302 | 20230706 | 141000 | 12846720550 | 16850 | 16850 | 16860 | 16850 | 396 |
| 303 | 20230706 | 140900 | 12840046570 | 16850 | 16850 | 16860 | 16850 | 499 |
| 304 | 20230706 | 140800 | 12831638340 | 16850 | 16850 | 16860 | 16850 | 485 |
| 305 | 20230706 | 140700 | 12823466000 | 16850 | 16840 | 16860 | 16840 | 5684 |
| 306 | 20230706 | 140600 | 12727694490 | 16840 | 16840 | 16850 | 16840 | 835 |
| 307 | 20230706 | 140500 | 12713626580 | 16850 | 16850 | 16850 | 16840 | 1051 |
| 308 | 20230706 | 140400 | 12695920860 | 16840 | 16850 | 16850 | 16840 | 823 |
| 309 | 20230706 | 140300 | 12682061420 | 16840 | 16840 | 16850 | 16840 | 3473 |
| 310 | 20230706 | 140200 | 12623575110 | 16850 | 16850 | 16850 | 16840 | 7352 |
| 311 | 20230706 | 140100 | 12499766110 | 16850 | 16850 | 16850 | 16840 | 1036 |
| 312 | 20230706 | 140000 | 12482312530 | 16840 | 16850 | 16850 | 16840 | 3095 |
| 313 | 20230706 | 135900 | 12430191760 | 16840 | 16840 | 16850 | 16840 | 1749 |
| 314 | 20230706 | 135800 | 12400737020 | 16840 | 16860 | 16860 | 16840 | 2706 |
| 315 | 20230706 | 135700 | 12355146560 | 16850 | 16850 | 16860 | 16850 | 537 |
| 316 | 20230706 | 135600 | 12346097410 | 16850 | 16850 | 16850 | 16850 | 681 |
| 317 | 20230706 | 135500 | 12334622560 | 16850 | 16850 | 16860 | 16840 | 2913 |
| 318 | 20230706 | 135400 | 12285538910 | 16850 | 16850 | 16850 | 16840 | 1852 |
| 319 | 20230706 | 135300 | 12254343840 | 16840 | 16850 | 16850 | 16840 | 1875 |
| 320 | 20230706 | 135200 | 12222753060 | 16850 | 16840 | 16850 | 16840 | 970 |
| 321 | 20230706 | 135100 | 12206416840 | 16840 | 16840 | 16850 | 16840 | 1403 |
| 322 | 20230706 | 135000 | 12182789600 | 16840 | 16840 | 16850 | 16840 | 1292 |
| 323 | 20230706 | 134900 | 12161031140 | 16840 | 16840 | 16850 | 16840 | 4278 |
| 324 | 20230706 | 134800 | 12088977250 | 16840 | 16850 | 16850 | 16840 | 404 |
| 325 | 20230706 | 134700 | 12082172770 | 16840 | 16840 | 16850 | 16840 | 2321 |
| 326 | 20230706 | 134600 | 12043087060 | 16840 | 16850 | 16850 | 16840 | 367 |
| 327 | 20230706 | 134500 | 12036903880 | 16850 | 16850 | 16850 | 16840 | 1711 |
| 328 | 20230706 | 134400 | 12008075790 | 16850 | 16850 | 16850 | 16840 | 790 |
| 329 | 20230706 | 134300 | 11994766510 | 16850 | 16850 | 16860 | 16840 | 13202 |
| 330 | 20230706 | 134200 | 11772312880 | 16850 | 16860 | 16860 | 16850 | 240 |
| 331 | 20230706 | 134100 | 11768267160 | 16860 | 16860 | 16860 | 16850 | 709 |
| 332 | 20230706 | 134000 | 11756318110 | 16860 | 16860 | 16870 | 16850 | 3168 |
| 333 | 20230706 | 133900 | 11702905900 | 16870 | 16870 | 16870 | 16860 | 187 |
| 334 | 20230706 | 133800 | 11699752160 | 16860 | 16870 | 16870 | 16860 | 1299 |
| 335 | 20230706 | 133700 | 11677850910 | 16870 | 16860 | 16870 | 16860 | 732 |
| 336 | 20230706 | 133600 | 11665508080 | 16870 | 16870 | 16870 | 16860 | 630 |
| 337 | 20230706 | 133500 | 11654884030 | 16870 | 16870 | 16880 | 16860 | 4283 |
| 338 | 20230706 | 133400 | 11582630130 | 16880 | 16870 | 16880 | 16870 | 870 |
| 339 | 20230706 | 133300 | 11567953190 | 16870 | 16870 | 16880 | 16860 | 1990 |
| 340 | 20230706 | 133200 | 11534381810 | 16870 | 16870 | 16870 | 16860 | 2038 |
| 341 | 20230706 | 133100 | 11500004180 | 16860 | 16860 | 16870 | 16860 | 2331 |
| 342 | 20230706 | 133000 | 11460681940 | 16860 | 16860 | 16870 | 16860 | 1470 |
| 343 | 20230706 | 132900 | 11435897140 | 16870 | 16860 | 16870 | 16860 | 408 |
| 344 | 20230706 | 132800 | 11429015520 | 16870 | 16850 | 16870 | 16850 | 1964 |
| 345 | 20230706 | 132700 | 11395906290 | 16860 | 16860 | 16860 | 16850 | 1240 |
| 346 | 20230706 | 132600 | 11375008200 | 16860 | 16850 | 16860 | 16850 | 1790 |
| 347 | 20230706 | 132500 | 11344832370 | 16850 | 16860 | 16860 | 16850 | 746 |
| 348 | 20230706 | 132400 | 11332259300 | 16860 | 16860 | 16860 | 16850 | 1120 |
| 349 | 20230706 | 132300 | 11313376660 | 16860 | 16850 | 16860 | 16850 | 453 |
| 350 | 20230706 | 132200 | 11305741170 | 16850 | 16860 | 16870 | 16850 | 3689 |
| 351 | 20230706 | 132100 | 11243559070 | 16860 | 16870 | 16870 | 16860 | 2031 |
| 352 | 20230706 | 132000 | 11209315530 | 16870 | 16870 | 16880 | 16860 | 9434 |
| 353 | 20230706 | 131900 | 11050205500 | 16870 | 16880 | 16880 | 16870 | 437 |
| 354 | 20230706 | 131800 | 11042832610 | 16880 | 16870 | 16880 | 16870 | 580 |
| 355 | 20230706 | 131700 | 11033046980 | 16880 | 16870 | 16880 | 16870 | 2320 |
| 356 | 20230706 | 131600 | 10993908110 | 16870 | 16880 | 16880 | 16870 | 8004 |
| 357 | 20230706 | 131500 | 10858831000 | 16880 | 16890 | 16890 | 16880 | 1168 |
| 358 | 20230706 | 131400 | 10839112360 | 16880 | 16890 | 16890 | 16880 | 1801 |
| 359 | 20230706 | 131300 | 10808710980 | 16890 | 16890 | 16890 | 16880 | 5077 |
| 360 | 20230706 | 131200 | 10722975070 | 16890 | 16900 | 16900 | 16890 | 11591 |
| 361 | 20230706 | 131100 | 10527201820 | 16900 | 16910 | 16910 | 16890 | 26104 |
| 362 | 20230706 | 131000 | 10086079070 | 16900 | 16910 | 16910 | 16900 | 3362 |
| 363 | 20230706 | 130900 | 10029229100 | 16910 | 16900 | 16910 | 16900 | 1014 |
| 364 | 20230706 | 130800 | 10012088380 | 16910 | 16900 | 16910 | 16900 | 1324 |
| 365 | 20230706 | 130700 | 9989708670 | 16900 | 16910 | 16910 | 16900 | 182 |
| 366 | 20230706 | 130600 | 9986631560 | 16900 | 16900 | 16910 | 16900 | 259 |
| 367 | 20230706 | 130500 | 9982254440 | 16910 | 16910 | 16910 | 16900 | 7202 |
| 368 | 20230706 | 130400 | 9860468990 | 16910 | 16920 | 16920 | 16910 | 971 |
| 369 | 20230706 | 130300 | 9844049170 | 16920 | 16910 | 16920 | 16910 | 355 |
| 370 | 20230706 | 130200 | 9838043360 | 16920 | 16910 | 16920 | 16910 | 899 |
| 371 | 20230706 | 130100 | 9822834560 | 16920 | 16920 | 16920 | 16910 | 69 |
| 372 | 20230706 | 130000 | 9821667400 | 16910 | 16920 | 16920 | 16910 | 48 |
| 373 | 20230706 | 125900 | 9820855330 | 16920 | 16910 | 16920 | 16910 | 1973 |
| 374 | 20230706 | 125800 | 9787489800 | 16910 | 16910 | 16910 | 16900 | 2576 |
| 375 | 20230706 | 125700 | 9743941220 | 16910 | 16910 | 16910 | 16900 | 5196 |
| 376 | 20230706 | 125600 | 9656117860 | 16900 | 16900 | 16910 | 16900 | 942 |
| 377 | 20230706 | 125500 | 9640192880 | 16910 | 16900 | 16910 | 16900 | 6920 |
| 378 | 20230706 | 125400 | 9523212730 | 16900 | 16910 | 16920 | 16900 | 8057 |
| 379 | 20230706 | 125300 | 9387004610 | 16910 | 16920 | 16920 | 16910 | 4373 |
| 380 | 20230706 | 125200 | 9313057090 | 16910 | 16910 | 16920 | 16910 | 862 |
| 381 | 20230706 | 125100 | 9298474000 | 16920 | 16920 | 16920 | 16910 | 567 |
| 382 | 20230706 | 125000 | 9288880800 | 16920 | 16920 | 16930 | 16910 | 7882 |
| 383 | 20230706 | 124900 | 9155533580 | 16920 | 16920 | 16930 | 16920 | 160 |
| 384 | 20230706 | 124800 | 9152826250 | 16920 | 16920 | 16930 | 16920 | 570 |
| 385 | 20230706 | 124700 | 9143180550 | 16930 | 16950 | 16950 | 16930 | 8920 |
| 386 | 20230706 | 124600 | 8992120230 | 16950 | 16950 | 16960 | 16940 | 7037 |
| 387 | 20230706 | 124500 | 8872865560 | 16950 | 16950 | 16960 | 16950 | 1149 |
| 388 | 20230706 | 124400 | 8853389890 | 16950 | 16960 | 16960 | 16950 | 1506 |
| 389 | 20230706 | 124300 | 8827863050 | 16960 | 16950 | 16960 | 16950 | 2093 |
| 390 | 20230706 | 124200 | 8792386630 | 16960 | 16950 | 16960 | 16950 | 171 |
| 391 | 20230706 | 124100 | 8789488090 | 16950 | 16950 | 16960 | 16950 | 142 |
| 392 | 20230706 | 124000 | 8787081050 | 16960 | 16950 | 16960 | 16950 | 100 |
| 393 | 20230706 | 123900 | 8785385890 | 16960 | 16960 | 16960 | 16950 | 1341 |
| 394 | 20230706 | 123800 | 8762652740 | 16950 | 16950 | 16960 | 16950 | 201 |
| 395 | 20230706 | 123700 | 8759245360 | 16950 | 16960 | 16970 | 16950 | 3785 |
| 396 | 20230706 | 123600 | 8695051990 | 16970 | 16980 | 16980 | 16960 | 9342 |
| 397 | 20230706 | 123500 | 8536521100 | 16970 | 16970 | 16980 | 16970 | 348 |
| 398 | 20230706 | 123400 | 8530615470 | 16980 | 16970 | 16980 | 16970 | 165 |
| 399 | 20230706 | 123300 | 8527815120 | 16980 | 16980 | 16980 | 16970 | 135 |
| 400 | 20230706 | 123200 | 8525523260 | 16980 | 16970 | 16980 | 16970 | 143 |
| 401 | 20230706 | 123100 | 8523096240 | 16970 | 16980 | 16980 | 16970 | 422 |
| 402 | 20230706 | 123000 | 8515933220 | 16980 | 16970 | 16980 | 16970 | 944 |
| 403 | 20230706 | 122900 | 8499913000 | 16970 | 16990 | 16990 | 16970 | 1419 |
| 404 | 20230706 | 122800 | 8475830370 | 16980 | 16980 | 16990 | 16970 | 3212 |
| 405 | 20230706 | 122700 | 8421290630 | 16980 | 16970 | 16980 | 16970 | 1220 |
| 406 | 20230706 | 122600 | 8400578030 | 16970 | 16970 | 16980 | 16970 | 1485 |
| 407 | 20230706 | 122500 | 8375377540 | 16970 | 16960 | 16980 | 16960 | 848 |
| 408 | 20230706 | 122400 | 8360987290 | 16960 | 16960 | 16970 | 16960 | 2191 |
| 409 | 20230706 | 122300 | 8323809190 | 16960 | 16960 | 16970 | 16960 | 496 |
| 410 | 20230706 | 122200 | 8315396940 | 16960 | 16980 | 16980 | 16960 | 1267 |
| 411 | 20230706 | 122100 | 8293896000 | 16980 | 16980 | 16980 | 16970 | 784 |
| 412 | 20230706 | 122000 | 8280591320 | 16980 | 16970 | 16980 | 16970 | 93 |
| 413 | 20230706 | 121900 | 8279012760 | 16970 | 16980 | 16980 | 16970 | 687 |
| 414 | 20230706 | 121800 | 8267348650 | 16980 | 16970 | 16980 | 16970 | 167 |
| 415 | 20230706 | 121700 | 8264514540 | 16980 | 16980 | 16980 | 16970 | 114 |
| 416 | 20230706 | 121600 | 8262579840 | 16970 | 16970 | 16980 | 16970 | 87 |
| 417 | 20230706 | 121500 | 8261103360 | 16970 | 16970 | 16980 | 16970 | 278 |
| 418 | 20230706 | 121400 | 8256385490 | 16970 | 16990 | 16990 | 16970 | 291 |
| 419 | 20230706 | 121300 | 8251444320 | 16990 | 16980 | 16990 | 16980 | 4476 |
| 420 | 20230706 | 121200 | 8175432510 | 16970 | 16980 | 16980 | 16970 | 620 |
| 421 | 20230706 | 121100 | 8164910580 | 16970 | 16970 | 16980 | 16970 | 366 |
| 422 | 20230706 | 121000 | 8158697110 | 16980 | 16970 | 16980 | 16970 | 917 |
| 423 | 20230706 | 120900 | 8143128950 | 16980 | 16970 | 16980 | 16970 | 231 |
| 424 | 20230706 | 120800 | 8139206990 | 16970 | 16970 | 16980 | 16970 | 419 |
| 425 | 20230706 | 120700 | 8132096450 | 16980 | 16980 | 16980 | 16970 | 1111 |
| 426 | 20230706 | 120600 | 8113242360 | 16970 | 16970 | 16970 | 16970 | 376 |
| 427 | 20230706 | 120500 | 8106861640 | 16970 | 16970 | 16980 | 16970 | 580 |
| 428 | 20230706 | 120400 | 8097015280 | 16980 | 16970 | 16980 | 16970 | 1078 |
| 429 | 20230706 | 120300 | 8078715810 | 16970 | 16970 | 16980 | 16970 | 617 |
| 430 | 20230706 | 120200 | 8068245230 | 16970 | 16970 | 16980 | 16970 | 1059 |
| 431 | 20230706 | 120100 | 8050273950 | 16980 | 16970 | 16980 | 16970 | 134 |
| 432 | 20230706 | 120000 | 8047999760 | 16970 | 16970 | 16980 | 16970 | 117 |
| 433 | 20230706 | 115900 | 8046013390 | 16980 | 16970 | 16980 | 16970 | 705 |
| 434 | 20230706 | 115800 | 8034048840 | 16980 | 16980 | 16980 | 16970 | 110 |
| 435 | 20230706 | 115700 | 8032181620 | 16980 | 16980 | 16980 | 16970 | 1278 |
| 436 | 20230706 | 115600 | 8010487100 | 16980 | 16980 | 16980 | 16980 | 1731 |
| 437 | 20230706 | 115500 | 7981094720 | 16980 | 16980 | 16990 | 16980 | 892 |
| 438 | 20230706 | 115400 | 7965944590 | 16990 | 16980 | 16990 | 16980 | 948 |
| 439 | 20230706 | 115300 | 7949847400 | 16980 | 16990 | 17000 | 16980 | 3605 |
| 440 | 20230706 | 115200 | 7888602190 | 16990 | 16990 | 17000 | 16990 | 1632 |
| 441 | 20230706 | 115100 | 7860872720 | 17000 | 16990 | 17000 | 16990 | 250 |
| 442 | 20230706 | 115000 | 7856624200 | 16990 | 17000 | 17000 | 16990 | 460 |
| 443 | 20230706 | 114900 | 7848807810 | 17000 | 17000 | 17000 | 16990 | 238 |
| 444 | 20230706 | 114800 | 7844762550 | 16990 | 17000 | 17000 | 16990 | 422 |
| 445 | 20230706 | 114700 | 7837590640 | 16990 | 16990 | 17000 | 16990 | 148 |
| 446 | 20230706 | 114600 | 7835075950 | 17000 | 17000 | 17000 | 16990 | 1096 |
| 447 | 20230706 | 114500 | 7816452590 | 16990 | 16990 | 16990 | 16990 | 168 |
| 448 | 20230706 | 114400 | 7813598270 | 17000 | 16990 | 17000 | 16990 | 240 |
| 449 | 20230706 | 114300 | 7809519800 | 16990 | 17000 | 17000 | 16990 | 256 |
| 450 | 20230706 | 114200 | 7805168390 | 17000 | 16990 | 17000 | 16990 | 348 |
| 451 | 20230706 | 114100 | 7799255380 | 16990 | 16990 | 17000 | 16990 | 1088 |
| 452 | 20230706 | 114000 | 7780769810 | 16990 | 16990 | 17000 | 16990 | 429 |
| 453 | 20230706 | 113900 | 7773479560 | 17000 | 17000 | 17000 | 16990 | 707 |
| 454 | 20230706 | 113800 | 7761466350 | 17000 | 17000 | 17000 | 16990 | 88 |
| 455 | 20230706 | 113700 | 7759971030 | 17000 | 16990 | 17000 | 16990 | 331 |
| 456 | 20230706 | 113600 | 7754346600 | 16990 | 17000 | 17000 | 16990 | 328 |
| 457 | 20230706 | 113500 | 7748771530 | 17000 | 16990 | 17000 | 16990 | 222 |
| 458 | 20230706 | 113400 | 7744998620 | 16990 | 17000 | 17000 | 16990 | 686 |
| 459 | 20230706 | 113300 | 7733338500 | 16990 | 17000 | 17000 | 16990 | 385 |
| 460 | 20230706 | 113200 | 7726794760 | 17000 | 16990 | 17000 | 16990 | 431 |
| 461 | 20230706 | 113100 | 7719468360 | 17000 | 17000 | 17000 | 16990 | 491 |
| 462 | 20230706 | 113000 | 7711124890 | 17000 | 16990 | 17000 | 16990 | 1377 |
| 463 | 20230706 | 112900 | 7687723940 | 16990 | 16990 | 17000 | 16990 | 155 |
| 464 | 20230706 | 112800 | 7685089410 | 16990 | 17000 | 17010 | 16990 | 2639 |
| 465 | 20230706 | 112700 | 7640225620 | 17010 | 17010 | 17010 | 17000 | 244 |
| 466 | 20230706 | 112600 | 7636075570 | 17010 | 17000 | 17010 | 17000 | 1023 |
| 467 | 20230706 | 112500 | 7618683330 | 17010 | 17000 | 17010 | 17000 | 157 |
| 468 | 20230706 | 112400 | 7616013970 | 17000 | 17000 | 17000 | 17000 | 205 |
| 469 | 20230706 | 112300 | 7612528970 | 17000 | 16990 | 17000 | 16990 | 200 |
| 470 | 20230706 | 112200 | 7609129550 | 17000 | 17000 | 17000 | 17000 | 541 |
| 471 | 20230706 | 112100 | 7599932550 | 17000 | 17000 | 17000 | 16990 | 611 |
| 472 | 20230706 | 112000 | 7589547500 | 17010 | 16990 | 17010 | 16990 | 3987 |
| 473 | 20230706 | 111900 | 7521770360 | 17000 | 17000 | 17000 | 16990 | 217 |
| 474 | 20230706 | 111800 | 7518082890 | 17000 | 17000 | 17010 | 17000 | 1285 |
| 475 | 20230706 | 111700 | 7496237740 | 17000 | 17010 | 17010 | 17000 | 1401 |
| 476 | 20230706 | 111600 | 7472418820 | 17000 | 17010 | 17010 | 17000 | 2631 |
| 477 | 20230706 | 111500 | 7427691750 | 17000 | 17010 | 17010 | 17000 | 1318 |
| 478 | 20230706 | 111400 | 7405285500 | 17010 | 17000 | 17010 | 17000 | 328 |
| 479 | 20230706 | 111300 | 7399708930 | 17010 | 17010 | 17010 | 17010 | 782 |
| 480 | 20230706 | 111200 | 7386407110 | 17010 | 17000 | 17010 | 17000 | 321 |
| 481 | 20230706 | 111100 | 7380950010 | 17010 | 17000 | 17010 | 17000 | 294 |
| 482 | 20230706 | 111000 | 7375951950 | 17000 | 17000 | 17010 | 17000 | 1279 |
| 483 | 20230706 | 110900 | 7354208940 | 17010 | 17010 | 17010 | 17000 | 834 |
| 484 | 20230706 | 110800 | 7340028260 | 17000 | 17000 | 17010 | 17000 | 783 |
| 485 | 20230706 | 110700 | 7326716890 | 17010 | 17010 | 17010 | 17000 | 535 |
| 486 | 20230706 | 110600 | 7317617810 | 17000 | 17010 | 17010 | 17000 | 168 |
| 487 | 20230706 | 110500 | 7314761750 | 17000 | 17010 | 17010 | 17000 | 223 |
| 488 | 20230706 | 110400 | 7310968650 | 17010 | 17000 | 17010 | 17000 | 2977 |
| 489 | 20230706 | 110300 | 7260345610 | 17000 | 17000 | 17010 | 17000 | 1404 |
| 490 | 20230706 | 110200 | 7236474440 | 17000 | 17000 | 17000 | 17000 | 1080 |
| 491 | 20230706 | 110100 | 7218114440 | 17010 | 17010 | 17020 | 17010 | 4743 |
| 492 | 20230706 | 110000 | 7137435970 | 17010 | 17020 | 17020 | 17010 | 416 |
| 493 | 20230706 | 105900 | 7130358170 | 17020 | 17020 | 17020 | 17010 | 113 |
| 494 | 20230706 | 105800 | 7128434960 | 17020 | 17020 | 17030 | 17010 | 869 |
| 495 | 20230706 | 105700 | 7113646080 | 17030 | 17020 | 17030 | 17020 | 1380 |
| 496 | 20230706 | 105600 | 7090157870 | 17020 | 17010 | 17020 | 17010 | 247 |
| 497 | 20230706 | 105500 | 7085954820 | 17010 | 17020 | 17020 | 17010 | 322 |
| 498 | 20230706 | 105400 | 7080476370 | 17020 | 17010 | 17020 | 17010 | 379 |
| 499 | 20230706 | 105300 | 7074029420 | 17010 | 17010 | 17020 | 17010 | 268 |
| 500 | 20230706 | 105200 | 7069470730 | 17010 | 17010 | 17010 | 17010 | 263 |
| 501 | 20230706 | 105100 | 7064997100 | 17010 | 17020 | 17020 | 17010 | 200 |
| 502 | 20230706 | 105000 | 7061594990 | 17020 | 17010 | 17020 | 17000 | 1218 |
| 503 | 20230706 | 104900 | 7040876190 | 17000 | 17010 | 17010 | 17000 | 1708 |
| 504 | 20230706 | 104800 | 7011825930 | 17020 | 17010 | 17020 | 17010 | 69 |
| 505 | 20230706 | 104700 | 7010652190 | 17010 | 17010 | 17020 | 17010 | 344 |
| 506 | 20230706 | 104600 | 7004800710 | 17010 | 17020 | 17030 | 17010 | 1850 |
| 507 | 20230706 | 104500 | 6973322760 | 17030 | 17020 | 17040 | 17020 | 391 |
| 508 | 20230706 | 104400 | 6966664580 | 17030 | 17020 | 17040 | 17020 | 2170 |
| 509 | 20230706 | 104300 | 6929717680 | 17020 | 17020 | 17030 | 17020 | 118 |
| 510 | 20230706 | 104200 | 6927709310 | 17030 | 17030 | 17030 | 17030 | 22 |
| 511 | 20230706 | 104100 | 6927334650 | 17020 | 17030 | 17030 | 17020 | 1767 |
| 512 | 20230706 | 104000 | 6897260150 | 17030 | 17030 | 17040 | 17030 | 879 |
| 513 | 20230706 | 103900 | 6882289720 | 17030 | 17030 | 17040 | 17030 | 485 |
| 514 | 20230706 | 103800 | 6874029770 | 17040 | 17030 | 17040 | 17030 | 214 |
| 515 | 20230706 | 103700 | 6870384550 | 17030 | 17030 | 17040 | 17030 | 360 |
| 516 | 20230706 | 103600 | 6864253530 | 17030 | 17040 | 17040 | 17030 | 59 |
| 517 | 20230706 | 103500 | 6863248750 | 17030 | 17030 | 17040 | 17020 | 476 |
| 518 | 20230706 | 103400 | 6855142480 | 17030 | 17040 | 17040 | 17030 | 285 |
| 519 | 20230706 | 103300 | 6850288520 | 17040 | 17030 | 17040 | 17030 | 193 |
| 520 | 20230706 | 103200 | 6847000470 | 17040 | 17050 | 17060 | 17040 | 1691 |
| 521 | 20230706 | 103100 | 6818168530 | 17050 | 17030 | 17050 | 17020 | 1458 |
| 522 | 20230706 | 103000 | 6793329670 | 17030 | 17030 | 17030 | 17030 | 276 |
| 523 | 20230706 | 102900 | 6788629390 | 17030 | 17030 | 17040 | 17020 | 221 |
| 524 | 20230706 | 102800 | 6784865190 | 17020 | 17020 | 17040 | 17010 | 1042 |
| 525 | 20230706 | 102700 | 6767120790 | 17020 | 17030 | 17040 | 17020 | 1363 |
| 526 | 20230706 | 102600 | 6743912160 | 17030 | 17030 | 17040 | 17030 | 1284 |
| 527 | 20230706 | 102500 | 6722044200 | 17030 | 17040 | 17040 | 17030 | 948 |
| 528 | 20230706 | 102400 | 6705895380 | 17030 | 17030 | 17040 | 17030 | 111 |
| 529 | 20230706 | 102300 | 6704005020 | 17030 | 17040 | 17040 | 17030 | 936 |
| 530 | 20230706 | 102200 | 6688059830 | 17040 | 17030 | 17040 | 17030 | 165 |
| 531 | 20230706 | 102100 | 6685249150 | 17030 | 17040 | 17040 | 17030 | 952 |
| 532 | 20230706 | 102000 | 6669032460 | 17040 | 17050 | 17050 | 17040 | 1393 |
| 533 | 20230706 | 101900 | 6645295610 | 17050 | 17040 | 17050 | 17040 | 1350 |
| 534 | 20230706 | 101800 | 6622284990 | 17050 | 17050 | 17060 | 17040 | 3319 |
| 535 | 20230706 | 101700 | 6565685150 | 17050 | 17030 | 17050 | 17030 | 1509 |
| 536 | 20230706 | 101600 | 6539972370 | 17030 | 17010 | 17030 | 17010 | 1384 |
| 537 | 20230706 | 101500 | 6516410640 | 17010 | 17010 | 17020 | 17010 | 1216 |
| 538 | 20230706 | 101400 | 6495715350 | 17010 | 17010 | 17020 | 17010 | 2607 |
| 539 | 20230706 | 101300 | 6451370100 | 17020 | 17020 | 17020 | 17010 | 958 |
| 540 | 20230706 | 101200 | 6435067290 | 17030 | 17020 | 17030 | 17010 | 2538 |
| 541 | 20230706 | 101100 | 6391873950 | 17020 | 17020 | 17030 | 17020 | 906 |
| 542 | 20230706 | 101000 | 6376453820 | 17020 | 17020 | 17030 | 17010 | 973 |
| 543 | 20230706 | 100900 | 6359893420 | 17010 | 17000 | 17010 | 16990 | 5949 |
| 544 | 20230706 | 100800 | 6258728610 | 17000 | 16990 | 17000 | 16990 | 2065 |
| 545 | 20230706 | 100700 | 6223644240 | 16980 | 16980 | 16990 | 16980 | 537 |
| 546 | 20230706 | 100600 | 6214523790 | 16980 | 16970 | 16990 | 16970 | 2814 |
| 547 | 20230706 | 100500 | 6166732710 | 16970 | 16960 | 16970 | 16960 | 1718 |
| 548 | 20230706 | 100400 | 6137580730 | 16970 | 16980 | 16980 | 16970 | 956 |
| 549 | 20230706 | 100300 | 6121356140 | 16980 | 16970 | 16980 | 16960 | 1747 |
| 550 | 20230706 | 100200 | 6091709830 | 16960 | 16960 | 16970 | 16960 | 1133 |
| 551 | 20230706 | 100100 | 6072483210 | 16960 | 16970 | 16970 | 16960 | 514 |
| 552 | 20230706 | 100000 | 6063765290 | 16970 | 16970 | 16970 | 16960 | 1274 |
| 553 | 20230706 | 095900 | 6042157810 | 16960 | 16960 | 16960 | 16950 | 1141 |
| 554 | 20230706 | 095800 | 6022806500 | 16960 | 16960 | 16970 | 16950 | 2760 |
| 555 | 20230706 | 095700 | 5975997650 | 16960 | 16950 | 16960 | 16940 | 1787 |
| 556 | 20230706 | 095600 | 5945701010 | 16950 | 16940 | 16950 | 16940 | 424 |
| 557 | 20230706 | 095500 | 5938516790 | 16950 | 16940 | 16950 | 16940 | 332 |
| 558 | 20230706 | 095400 | 5932890820 | 16940 | 16950 | 16950 | 16940 | 1534 |
| 559 | 20230706 | 095300 | 5906890820 | 16950 | 16960 | 16960 | 16950 | 703 |
| 560 | 20230706 | 095200 | 5894974070 | 16960 | 16950 | 16960 | 16950 | 1050 |
| 561 | 20230706 | 095100 | 5877167170 | 16960 | 16970 | 16970 | 16950 | 2754 |
| 562 | 20230706 | 095000 | 5830462830 | 16970 | 16960 | 16970 | 16950 | 2277 |
| 563 | 20230706 | 094900 | 5791844450 | 16950 | 16950 | 16960 | 16940 | 1085 |
| 564 | 20230706 | 094800 | 5773455970 | 16960 | 16930 | 16960 | 16930 | 3204 |
| 565 | 20230706 | 094700 | 5719168280 | 16930 | 16940 | 16940 | 16930 | 557 |
| 566 | 20230706 | 094600 | 5709736130 | 16940 | 16930 | 16940 | 16920 | 743 |
| 567 | 20230706 | 094500 | 5697157560 | 16930 | 16920 | 16930 | 16920 | 3433 |
| 568 | 20230706 | 094400 | 5639060390 | 16930 | 16940 | 16940 | 16920 | 1256 |
| 569 | 20230706 | 094300 | 5617807330 | 16930 | 16930 | 16940 | 16920 | 1678 |
| 570 | 20230706 | 094200 | 5589399590 | 16930 | 16930 | 16930 | 16920 | 1934 |
| 571 | 20230706 | 094100 | 5556657330 | 16930 | 16940 | 16940 | 16930 | 2081 |
| 572 | 20230706 | 094000 | 5521424830 | 16940 | 16920 | 16940 | 16920 | 132 |
| 573 | 20230706 | 093900 | 5519189870 | 16920 | 16940 | 16940 | 16920 | 3816 |
| 574 | 20230706 | 093800 | 5454571540 | 16940 | 16950 | 16950 | 16940 | 1483 |
| 575 | 20230706 | 093700 | 5429448960 | 16940 | 16940 | 16950 | 16930 | 2423 |
| 576 | 20230706 | 093600 | 5388406080 | 16950 | 16960 | 16960 | 16950 | 1033 |
| 577 | 20230706 | 093500 | 5370895430 | 16950 | 16950 | 16960 | 16940 | 2648 |
| 578 | 20230706 | 093400 | 5326033100 | 16950 | 16950 | 16960 | 16940 | 1005 |
| 579 | 20230706 | 093300 | 5308997680 | 16960 | 16930 | 16960 | 16930 | 7290 |
| 580 | 20230706 | 093200 | 5185467440 | 16940 | 16940 | 16940 | 16930 | 989 |
| 581 | 20230706 | 093100 | 5168720060 | 16940 | 16930 | 16940 | 16920 | 6829 |
| 582 | 20230706 | 093000 | 5053103170 | 16930 | 16920 | 16930 | 16910 | 3725 |
| 583 | 20230706 | 092900 | 4990081620 | 16920 | 16900 | 16920 | 16900 | 5039 |
| 584 | 20230706 | 092800 | 4904873350 | 16910 | 16900 | 16910 | 16900 | 3561 |
| 585 | 20230706 | 092700 | 4844672470 | 16900 | 16910 | 16910 | 16890 | 6276 |
| 586 | 20230706 | 092600 | 4738607310 | 16900 | 16900 | 16910 | 16900 | 4778 |
| 587 | 20230706 | 092500 | 4657843280 | 16900 | 16910 | 16910 | 16890 | 31143 |
| 588 | 20230706 | 092400 | 4131456860 | 16920 | 16940 | 16940 | 16910 | 20384 |
| 589 | 20230706 | 092300 | 3786531790 | 16940 | 16950 | 16950 | 16930 | 4559 |
| 590 | 20230706 | 092200 | 3709303440 | 16950 | 16940 | 16950 | 16940 | 2128 |
| 591 | 20230706 | 092100 | 3673249730 | 16940 | 16940 | 16950 | 16930 | 11370 |
| 592 | 20230706 | 092000 | 3480700170 | 16950 | 16940 | 16960 | 16940 | 4390 |
| 593 | 20230706 | 091900 | 3406314390 | 16940 | 16940 | 16940 | 16930 | 3711 |
| 594 | 20230706 | 091800 | 3343456080 | 16940 | 16940 | 16950 | 16930 | 4355 |
| 595 | 20230706 | 091700 | 3269686640 | 16950 | 16960 | 16960 | 16940 | 3690 |
| 596 | 20230706 | 091600 | 3207159650 | 16950 | 16940 | 16960 | 16940 | 6320 |
| 597 | 20230706 | 091500 | 3100056650 | 16940 | 16940 | 16950 | 16940 | 5309 |
| 598 | 20230706 | 091400 | 3010096260 | 16940 | 16950 | 16950 | 16930 | 5360 |
| 599 | 20230706 | 091300 | 2919302410 | 16950 | 16980 | 16990 | 16950 | 9418 |
| 600 | 20230706 | 091200 | 2759543140 | 16970 | 16960 | 16970 | 16950 | 6212 |
| 601 | 20230706 | 091100 | 2654181110 | 16960 | 16930 | 16960 | 16920 | 8548 |
| 602 | 20230706 | 091000 | 2509445320 | 16930 | 16930 | 16950 | 16920 | 8317 |
| 603 | 20230706 | 090900 | 2368671050 | 16930 | 16910 | 16950 | 16900 | 12156 |
| 604 | 20230706 | 090800 | 2162945550 | 16900 | 16920 | 16930 | 16900 | 23601 |
| 605 | 20230706 | 090700 | 1763748780 | 16920 | 17010 | 17010 | 16910 | 27293 |
| 606 | 20230706 | 090600 | 1300676380 | 17010 | 17020 | 17030 | 17000 | 16296 |
| 607 | 20230706 | 090500 | 1023463410 | 17020 | 17040 | 17040 | 17010 | 12979 |
| 608 | 20230706 | 090400 | 802453340 | 17030 | 17030 | 17060 | 17020 | 5740 |
| 609 | 20230706 | 090300 | 704665540 | 17030 | 17090 | 17100 | 17020 | 8484 |
| 610 | 20230706 | 090200 | 559931870 | 17080 | 17140 | 17140 | 17080 | 14089 |
| 611 | 20230706 | 090100 | 318891490 | 17140 | 17170 | 17170 | 17140 | 9021 |
| 612 | 20230706 | 090000 | 164187760 | 17170 | 17270 | 17270 | 17160 | 9520 |