33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 3 | 20230710 | 191000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230710 | 190900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230710 | 190800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230710 | 190700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230710 | 190600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230710 | 190500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230710 | 190400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230710 | 190300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230710 | 190200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230710 | 190100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230710 | 190000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230710 | 185900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230710 | 185800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230710 | 185700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230710 | 185600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230710 | 185500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230710 | 185400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230710 | 185300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230710 | 185200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230710 | 185100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230710 | 185000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230710 | 184900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230710 | 184800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230710 | 184700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230710 | 184600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230710 | 184500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230710 | 184400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230710 | 184300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230710 | 184200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230710 | 184100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 33 | 20230710 | 184000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230710 | 183900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230710 | 183800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230710 | 183700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230710 | 183600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230710 | 183500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230710 | 183400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230710 | 183300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230710 | 183200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230710 | 183100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230710 | 183000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230710 | 182900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230710 | 182800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230710 | 182700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230710 | 182600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230710 | 182500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230710 | 182400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230710 | 182300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230710 | 182200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230710 | 182100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230710 | 182000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230710 | 181900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230710 | 181800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230710 | 181700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230710 | 181600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230710 | 181500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230710 | 181400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230710 | 181300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230710 | 181200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230710 | 181100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 63 | 20230710 | 181000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230710 | 180900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230710 | 180800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230710 | 180700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230710 | 180600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230710 | 180500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230710 | 180400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230710 | 180300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230710 | 180200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230710 | 180100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230710 | 180000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230710 | 175900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230710 | 175800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230710 | 175700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230710 | 175600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230710 | 175500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230710 | 175400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230710 | 175300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230710 | 175200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230710 | 175100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230710 | 175000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230710 | 174900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230710 | 174800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230710 | 174700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230710 | 174600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230710 | 174500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230710 | 174400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230710 | 174300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230710 | 174200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230710 | 174100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 93 | 20230710 | 174000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230710 | 173900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230710 | 173800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230710 | 173700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230710 | 173600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230710 | 173500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230710 | 173400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230710 | 173300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230710 | 173200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230710 | 173100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230710 | 173000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230710 | 172900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230710 | 172800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230710 | 172700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230710 | 172600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230710 | 172500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230710 | 172400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230710 | 172300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230710 | 172200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230710 | 172100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230710 | 172000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230710 | 171900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230710 | 171800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230710 | 171700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230710 | 171600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230710 | 171500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230710 | 171400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230710 | 171300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230710 | 171200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230710 | 171100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 123 | 20230710 | 171000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230710 | 170900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230710 | 170800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230710 | 170700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230710 | 170600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230710 | 170500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230710 | 170400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230710 | 170300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230710 | 170200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230710 | 170100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230710 | 170000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230710 | 165900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230710 | 165800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230710 | 165700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230710 | 165600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230710 | 165500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230710 | 165400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230710 | 165300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230710 | 165200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230710 | 165100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230710 | 165000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230710 | 164900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230710 | 164800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230710 | 164700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230710 | 164600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230710 | 164500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230710 | 164400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230710 | 164300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230710 | 164200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230710 | 164100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 153 | 20230710 | 164000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230710 | 163900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230710 | 163800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230710 | 163700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230710 | 163600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230710 | 163500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230710 | 163400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230710 | 163300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230710 | 163200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230710 | 163100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230710 | 163000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230710 | 162900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230710 | 162800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230710 | 162700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230710 | 162600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230710 | 162500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230710 | 162400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230710 | 162300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230710 | 162200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230710 | 162100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230710 | 162000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230710 | 161900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230710 | 161800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230710 | 161700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230710 | 161600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230710 | 161500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230710 | 161400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230710 | 161300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230710 | 161200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230710 | 161100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 183 | 20230710 | 161000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230710 | 160900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230710 | 160800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230710 | 160700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230710 | 160600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230710 | 160500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230710 | 160400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230710 | 160300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230710 | 160200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230710 | 160100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230710 | 160000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230710 | 155900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230710 | 155800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230710 | 155700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230710 | 155600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230710 | 155500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230710 | 155400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230710 | 155300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230710 | 155200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230710 | 155100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230710 | 155000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230710 | 154900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230710 | 154800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230710 | 154700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230710 | 154600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230710 | 154500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230710 | 154400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230710 | 154300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230710 | 154200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230710 | 154100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 213 | 20230710 | 154000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230710 | 153900 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230710 | 153800 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230710 | 153700 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230710 | 153600 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230710 | 153500 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230710 | 153400 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230710 | 153300 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20230710 | 153200 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20230710 | 153100 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20230710 | 153000 | 8878385260 | 16840 | 16840 | 16840 | 16840 | 39286 |
| 224 | 20230710 | 152900 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20230710 | 152800 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20230710 | 152700 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20230710 | 152600 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20230710 | 152500 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20230710 | 152400 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20230710 | 152300 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20230710 | 152200 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20230710 | 152100 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20230710 | 152000 | 8216809020 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20230710 | 151900 | 8216809020 | 16840 | 16840 | 16850 | 16830 | 4108 |
| 235 | 20230710 | 151800 | 8147630650 | 16850 | 16830 | 16850 | 16820 | 5592 |
| 236 | 20230710 | 151700 | 8053481780 | 16820 | 16800 | 16820 | 16800 | 5070 |
| 237 | 20230710 | 151600 | 7968215340 | 16810 | 16800 | 16810 | 16790 | 2712 |
| 238 | 20230710 | 151500 | 7922642040 | 16790 | 16770 | 16800 | 16770 | 6548 |
| 239 | 20230710 | 151400 | 7812760540 | 16760 | 16770 | 16770 | 16760 | 1188 |
| 240 | 20230710 | 151300 | 7792838420 | 16770 | 16750 | 16770 | 16750 | 4733 |
| 241 | 20230710 | 151200 | 7713510020 | 16760 | 16760 | 16760 | 16730 | 7284 |
| 242 | 20230710 | 151100 | 7591585420 | 16750 | 16750 | 16760 | 16740 | 2250 |
| 243 | 20230710 | 151000 | 7553902780 | 16740 | 16750 | 16750 | 16740 | 1027 |
| 244 | 20230710 | 150900 | 7536702290 | 16740 | 16740 | 16750 | 16740 | 890 |
| 245 | 20230710 | 150800 | 7521798430 | 16750 | 16750 | 16760 | 16740 | 803 |
| 246 | 20230710 | 150700 | 7508344890 | 16760 | 16740 | 16770 | 16740 | 1358 |
| 247 | 20230710 | 150600 | 7485596220 | 16740 | 16750 | 16760 | 16730 | 10001 |
| 248 | 20230710 | 150500 | 7318159270 | 16750 | 16740 | 16750 | 16730 | 2183 |
| 249 | 20230710 | 150400 | 7281612700 | 16730 | 16740 | 16750 | 16730 | 909 |
| 250 | 20230710 | 150300 | 7266398690 | 16750 | 16760 | 16760 | 16740 | 1681 |
| 251 | 20230710 | 150200 | 7238247130 | 16750 | 16760 | 16770 | 16750 | 582 |
| 252 | 20230710 | 150100 | 7228492700 | 16770 | 16780 | 16780 | 16760 | 4551 |
| 253 | 20230710 | 150000 | 7152171740 | 16780 | 16780 | 16790 | 16770 | 1423 |
| 254 | 20230710 | 145900 | 7128288280 | 16770 | 16780 | 16780 | 16770 | 2215 |
| 255 | 20230710 | 145800 | 7091127750 | 16780 | 16780 | 16790 | 16770 | 3288 |
| 256 | 20230710 | 145700 | 7035952860 | 16780 | 16780 | 16790 | 16780 | 1498 |
| 257 | 20230710 | 145600 | 7010803980 | 16790 | 16780 | 16790 | 16780 | 722 |
| 258 | 20230710 | 145500 | 6998683680 | 16780 | 16790 | 16790 | 16780 | 656 |
| 259 | 20230710 | 145400 | 6987673080 | 16780 | 16770 | 16790 | 16770 | 722 |
| 260 | 20230710 | 145300 | 6975556590 | 16780 | 16790 | 16790 | 16770 | 522 |
| 261 | 20230710 | 145200 | 6966799370 | 16790 | 16770 | 16790 | 16770 | 569 |
| 262 | 20230710 | 145100 | 6957252190 | 16770 | 16760 | 16770 | 16760 | 1502 |
| 263 | 20230710 | 145000 | 6932065750 | 16770 | 16750 | 16770 | 16750 | 440 |
| 264 | 20230710 | 144900 | 6924692480 | 16750 | 16770 | 16770 | 16750 | 1049 |
| 265 | 20230710 | 144800 | 6907112040 | 16770 | 16760 | 16770 | 16750 | 672 |
| 266 | 20230710 | 144700 | 6895849340 | 16750 | 16750 | 16760 | 16740 | 1715 |
| 267 | 20230710 | 144600 | 6867121310 | 16750 | 16760 | 16760 | 16750 | 891 |
| 268 | 20230710 | 144500 | 6852192410 | 16750 | 16760 | 16760 | 16750 | 532 |
| 269 | 20230710 | 144400 | 6843279120 | 16750 | 16730 | 16760 | 16730 | 2121 |
| 270 | 20230710 | 144300 | 6807770360 | 16730 | 16750 | 16760 | 16730 | 3085 |
| 271 | 20230710 | 144200 | 6756129970 | 16750 | 16750 | 16760 | 16750 | 2562 |
| 272 | 20230710 | 144100 | 6713209140 | 16750 | 16780 | 16790 | 16750 | 5429 |
| 273 | 20230710 | 144000 | 6622140180 | 16790 | 16790 | 16790 | 16780 | 547 |
| 274 | 20230710 | 143900 | 6612961310 | 16790 | 16780 | 16790 | 16780 | 447 |
| 275 | 20230710 | 143800 | 6605457260 | 16790 | 16780 | 16790 | 16780 | 594 |
| 276 | 20230710 | 143700 | 6595485860 | 16790 | 16780 | 16790 | 16780 | 301 |
| 277 | 20230710 | 143600 | 6590432880 | 16780 | 16780 | 16790 | 16780 | 498 |
| 278 | 20230710 | 143500 | 6582073450 | 16790 | 16790 | 16790 | 16780 | 395 |
| 279 | 20230710 | 143400 | 6575443370 | 16780 | 16780 | 16790 | 16780 | 726 |
| 280 | 20230710 | 143300 | 6563256170 | 16780 | 16790 | 16800 | 16780 | 1140 |
| 281 | 20230710 | 143200 | 6544113660 | 16800 | 16790 | 16800 | 16790 | 989 |
| 282 | 20230710 | 143100 | 6527508090 | 16800 | 16800 | 16800 | 16790 | 158 |
| 283 | 20230710 | 143000 | 6524854490 | 16800 | 16800 | 16800 | 16790 | 657 |
| 284 | 20230710 | 142900 | 6513820040 | 16790 | 16820 | 16820 | 16790 | 2307 |
| 285 | 20230710 | 142800 | 6475050030 | 16810 | 16820 | 16820 | 16810 | 713 |
| 286 | 20230710 | 142700 | 6463061220 | 16820 | 16800 | 16820 | 16800 | 2234 |
| 287 | 20230710 | 142600 | 6425507880 | 16810 | 16810 | 16810 | 16800 | 162 |
| 288 | 20230710 | 142500 | 6422785750 | 16800 | 16820 | 16820 | 16790 | 862 |
| 289 | 20230710 | 142400 | 6408302080 | 16810 | 16790 | 16810 | 16790 | 1843 |
| 290 | 20230710 | 142300 | 6377323480 | 16790 | 16800 | 16810 | 16790 | 938 |
| 291 | 20230710 | 142200 | 6361565150 | 16800 | 16790 | 16810 | 16790 | 1808 |
| 292 | 20230710 | 142100 | 6331192390 | 16800 | 16790 | 16800 | 16790 | 265 |
| 293 | 20230710 | 142000 | 6326741700 | 16790 | 16800 | 16810 | 16790 | 971 |
| 294 | 20230710 | 141900 | 6310428730 | 16790 | 16810 | 16810 | 16770 | 465 |
| 295 | 20230710 | 141800 | 6302623480 | 16810 | 16770 | 16810 | 16760 | 10002 |
| 296 | 20230710 | 141700 | 6134803450 | 16770 | 16770 | 16770 | 16750 | 482 |
| 297 | 20230710 | 141600 | 6126725530 | 16770 | 16750 | 16770 | 16750 | 721 |
| 298 | 20230710 | 141500 | 6114641830 | 16760 | 16750 | 16760 | 16750 | 306 |
| 299 | 20230710 | 141400 | 6109515790 | 16750 | 16770 | 16770 | 16750 | 903 |
| 300 | 20230710 | 141300 | 6094384290 | 16760 | 16780 | 16780 | 16760 | 1693 |
| 301 | 20230710 | 141200 | 6066005140 | 16780 | 16780 | 16780 | 16770 | 1066 |
| 302 | 20230710 | 141100 | 6048124150 | 16770 | 16790 | 16790 | 16770 | 865 |
| 303 | 20230710 | 141000 | 6033610840 | 16790 | 16780 | 16790 | 16780 | 1205 |
| 304 | 20230710 | 140900 | 6013379690 | 16790 | 16800 | 16800 | 16780 | 386 |
| 305 | 20230710 | 140800 | 6006899490 | 16790 | 16780 | 16800 | 16780 | 2143 |
| 306 | 20230710 | 140700 | 5970911780 | 16780 | 16770 | 16790 | 16770 | 803 |
| 307 | 20230710 | 140600 | 5957437940 | 16770 | 16780 | 16780 | 16770 | 902 |
| 308 | 20230710 | 140500 | 5942304490 | 16780 | 16770 | 16780 | 16760 | 701 |
| 309 | 20230710 | 140400 | 5930547840 | 16760 | 16770 | 16770 | 16760 | 291 |
| 310 | 20230710 | 140300 | 5925668660 | 16760 | 16770 | 16770 | 16760 | 351 |
| 311 | 20230710 | 140200 | 5919784640 | 16770 | 16770 | 16770 | 16760 | 767 |
| 312 | 20230710 | 140100 | 5906928170 | 16770 | 16770 | 16780 | 16760 | 228 |
| 313 | 20230710 | 140000 | 5903104920 | 16760 | 16770 | 16770 | 16760 | 465 |
| 314 | 20230710 | 135900 | 5895309970 | 16760 | 16750 | 16780 | 16750 | 819 |
| 315 | 20230710 | 135800 | 5881582650 | 16750 | 16750 | 16760 | 16740 | 726 |
| 316 | 20230710 | 135700 | 5869424540 | 16740 | 16760 | 16760 | 16740 | 218 |
| 317 | 20230710 | 135600 | 5865772320 | 16750 | 16730 | 16760 | 16730 | 335 |
| 318 | 20230710 | 135500 | 5860163390 | 16730 | 16750 | 16760 | 16730 | 6667 |
| 319 | 20230710 | 135400 | 5748546790 | 16750 | 16770 | 16770 | 16750 | 724 |
| 320 | 20230710 | 135300 | 5736414210 | 16770 | 16780 | 16790 | 16760 | 1533 |
| 321 | 20230710 | 135200 | 5710694750 | 16790 | 16790 | 16800 | 16780 | 495 |
| 322 | 20230710 | 135100 | 5702383330 | 16800 | 16790 | 16800 | 16790 | 371 |
| 323 | 20230710 | 135000 | 5696153190 | 16810 | 16810 | 16810 | 16780 | 1264 |
| 324 | 20230710 | 134900 | 5674923310 | 16800 | 16810 | 16810 | 16800 | 670 |
| 325 | 20230710 | 134800 | 5663665210 | 16800 | 16810 | 16810 | 16800 | 134 |
| 326 | 20230710 | 134700 | 5661413670 | 16810 | 16780 | 16820 | 16780 | 7270 |
| 327 | 20230710 | 134600 | 5539319750 | 16780 | 16760 | 16790 | 16760 | 3506 |
| 328 | 20230710 | 134500 | 5480514240 | 16750 | 16760 | 16770 | 16740 | 1906 |
| 329 | 20230710 | 134400 | 5448587410 | 16760 | 16760 | 16760 | 16740 | 222 |
| 330 | 20230710 | 134300 | 5444868950 | 16750 | 16760 | 16770 | 16750 | 876 |
| 331 | 20230710 | 134200 | 5430193020 | 16760 | 16760 | 16780 | 16750 | 1723 |
| 332 | 20230710 | 134100 | 5401305160 | 16770 | 16770 | 16780 | 16770 | 1439 |
| 333 | 20230710 | 134000 | 5377172950 | 16770 | 16760 | 16770 | 16760 | 343 |
| 334 | 20230710 | 133900 | 5371422150 | 16770 | 16760 | 16770 | 16750 | 631 |
| 335 | 20230710 | 133800 | 5360847020 | 16760 | 16770 | 16780 | 16760 | 451 |
| 336 | 20230710 | 133700 | 5353285380 | 16770 | 16780 | 16780 | 16760 | 1673 |
| 337 | 20230710 | 133600 | 5325229880 | 16780 | 16770 | 16780 | 16770 | 414 |
| 338 | 20230710 | 133500 | 5318286630 | 16780 | 16750 | 16780 | 16750 | 3421 |
| 339 | 20230710 | 133400 | 5260940250 | 16750 | 16760 | 16760 | 16740 | 684 |
| 340 | 20230710 | 133300 | 5249483640 | 16750 | 16770 | 16770 | 16750 | 1605 |
| 341 | 20230710 | 133200 | 5222585110 | 16770 | 16760 | 16770 | 16750 | 1418 |
| 342 | 20230710 | 133100 | 5198818240 | 16760 | 16750 | 16760 | 16740 | 2015 |
| 343 | 20230710 | 133000 | 5165062100 | 16750 | 16750 | 16760 | 16750 | 731 |
| 344 | 20230710 | 132900 | 5152817740 | 16760 | 16740 | 16760 | 16730 | 2453 |
| 345 | 20230710 | 132800 | 5111738750 | 16740 | 16750 | 16750 | 16720 | 482 |
| 346 | 20230710 | 132700 | 5103673320 | 16720 | 16710 | 16740 | 16710 | 3935 |
| 347 | 20230710 | 132600 | 5037857560 | 16710 | 16710 | 16710 | 16700 | 2028 |
| 348 | 20230710 | 132500 | 5003972510 | 16710 | 16700 | 16710 | 16700 | 187 |
| 349 | 20230710 | 132400 | 5000848570 | 16710 | 16690 | 16710 | 16690 | 1936 |
| 350 | 20230710 | 132300 | 4968517790 | 16690 | 16680 | 16700 | 16680 | 1996 |
| 351 | 20230710 | 132200 | 4935198410 | 16690 | 16680 | 16690 | 16680 | 855 |
| 352 | 20230710 | 132100 | 4920930480 | 16690 | 16680 | 16690 | 16680 | 399 |
| 353 | 20230710 | 132000 | 4914275070 | 16680 | 16680 | 16680 | 16670 | 275 |
| 354 | 20230710 | 131900 | 4909688860 | 16680 | 16700 | 16700 | 16680 | 580 |
| 355 | 20230710 | 131800 | 4900004350 | 16700 | 16680 | 16700 | 16680 | 804 |
| 356 | 20230710 | 131700 | 4886580230 | 16680 | 16690 | 16700 | 16680 | 2125 |
| 357 | 20230710 | 131600 | 4851116150 | 16680 | 16680 | 16690 | 16670 | 265 |
| 358 | 20230710 | 131500 | 4846695890 | 16670 | 16680 | 16690 | 16670 | 597 |
| 359 | 20230710 | 131400 | 4836738860 | 16680 | 16680 | 16680 | 16670 | 436 |
| 360 | 20230710 | 131300 | 4829467440 | 16690 | 16690 | 16690 | 16680 | 393 |
| 361 | 20230710 | 131200 | 4822909950 | 16690 | 16710 | 16710 | 16680 | 920 |
| 362 | 20230710 | 131100 | 4807540730 | 16710 | 16710 | 16720 | 16710 | 872 |
| 363 | 20230710 | 131000 | 4792965310 | 16710 | 16660 | 16720 | 16660 | 8355 |
| 364 | 20230710 | 130900 | 4653570580 | 16660 | 16650 | 16660 | 16650 | 902 |
| 365 | 20230710 | 130800 | 4638543470 | 16650 | 16650 | 16650 | 16650 | 185 |
| 366 | 20230710 | 130700 | 4635463220 | 16660 | 16650 | 16660 | 16640 | 325 |
| 367 | 20230710 | 130600 | 4630052180 | 16650 | 16640 | 16650 | 16640 | 696 |
| 368 | 20230710 | 130500 | 4618464090 | 16640 | 16640 | 16640 | 16640 | 288 |
| 369 | 20230710 | 130400 | 4613671770 | 16650 | 16650 | 16650 | 16640 | 603 |
| 370 | 20230710 | 130300 | 4603632210 | 16650 | 16640 | 16650 | 16640 | 333 |
| 371 | 20230710 | 130200 | 4598089320 | 16650 | 16650 | 16650 | 16640 | 99 |
| 372 | 20230710 | 130100 | 4596441290 | 16650 | 16660 | 16660 | 16650 | 634 |
| 373 | 20230710 | 130000 | 4585882330 | 16660 | 16660 | 16670 | 16660 | 117 |
| 374 | 20230710 | 125900 | 4583933100 | 16650 | 16670 | 16670 | 16640 | 303 |
| 375 | 20230710 | 125800 | 4578890760 | 16670 | 16650 | 16670 | 16640 | 1074 |
| 376 | 20230710 | 125700 | 4560996940 | 16650 | 16660 | 16660 | 16650 | 903 |
| 377 | 20230710 | 125600 | 4545960580 | 16660 | 16660 | 16670 | 16660 | 627 |
| 378 | 20230710 | 125500 | 4535514740 | 16660 | 16650 | 16660 | 16650 | 568 |
| 379 | 20230710 | 125400 | 4526052710 | 16650 | 16650 | 16650 | 16650 | 603 |
| 380 | 20230710 | 125300 | 4516012760 | 16660 | 16640 | 16660 | 16640 | 133 |
| 381 | 20230710 | 125200 | 4513797080 | 16650 | 16660 | 16660 | 16640 | 1534 |
| 382 | 20230710 | 125100 | 4488256240 | 16650 | 16660 | 16660 | 16650 | 253 |
| 383 | 20230710 | 125000 | 4484042860 | 16660 | 16640 | 16660 | 16640 | 214 |
| 384 | 20230710 | 124900 | 4480478560 | 16640 | 16630 | 16640 | 16630 | 354 |
| 385 | 20230710 | 124800 | 4474589410 | 16640 | 16660 | 16670 | 16640 | 595 |
| 386 | 20230710 | 124700 | 4464681460 | 16650 | 16640 | 16670 | 16640 | 3636 |
| 387 | 20230710 | 124600 | 4404111160 | 16640 | 16640 | 16640 | 16630 | 312 |
| 388 | 20230710 | 124500 | 4398921440 | 16630 | 16640 | 16650 | 16630 | 829 |
| 389 | 20230710 | 124400 | 4385128630 | 16640 | 16640 | 16640 | 16630 | 359 |
| 390 | 20230710 | 124300 | 4379155200 | 16640 | 16640 | 16650 | 16630 | 204 |
| 391 | 20230710 | 124200 | 4375760480 | 16640 | 16640 | 16640 | 16630 | 291 |
| 392 | 20230710 | 124100 | 4370918590 | 16640 | 16630 | 16640 | 16630 | 987 |
| 393 | 20230710 | 124000 | 4354496670 | 16630 | 16630 | 16640 | 16620 | 408 |
| 394 | 20230710 | 123900 | 4347711210 | 16630 | 16630 | 16640 | 16620 | 346 |
| 395 | 20230710 | 123800 | 4341957140 | 16630 | 16630 | 16630 | 16620 | 478 |
| 396 | 20230710 | 123700 | 4334011610 | 16630 | 16630 | 16630 | 16620 | 909 |
| 397 | 20230710 | 123600 | 4318894970 | 16620 | 16620 | 16630 | 16620 | 206 |
| 398 | 20230710 | 123500 | 4315470920 | 16620 | 16640 | 16640 | 16620 | 589 |
| 399 | 20230710 | 123400 | 4305675480 | 16630 | 16630 | 16640 | 16620 | 78 |
| 400 | 20230710 | 123300 | 4304378490 | 16630 | 16610 | 16630 | 16610 | 1745 |
| 401 | 20230710 | 123200 | 4275364350 | 16620 | 16620 | 16620 | 16620 | 891 |
| 402 | 20230710 | 123100 | 4260555930 | 16620 | 16620 | 16620 | 16620 | 416 |
| 403 | 20230710 | 123000 | 4253642010 | 16620 | 16620 | 16630 | 16620 | 358 |
| 404 | 20230710 | 122900 | 4247692040 | 16610 | 16620 | 16620 | 16610 | 255 |
| 405 | 20230710 | 122800 | 4243454050 | 16620 | 16610 | 16620 | 16610 | 355 |
| 406 | 20230710 | 122700 | 4237553980 | 16610 | 16620 | 16620 | 16610 | 167 |
| 407 | 20230710 | 122600 | 4234779100 | 16620 | 16620 | 16630 | 16610 | 819 |
| 408 | 20230710 | 122500 | 4221171540 | 16610 | 16610 | 16620 | 16610 | 1920 |
| 409 | 20230710 | 122400 | 4189280170 | 16610 | 16640 | 16640 | 16610 | 1734 |
| 410 | 20230710 | 122300 | 4160446240 | 16650 | 16630 | 16650 | 16620 | 549 |
| 411 | 20230710 | 122200 | 4151315000 | 16630 | 16630 | 16640 | 16620 | 2642 |
| 412 | 20230710 | 122100 | 4107376980 | 16630 | 16630 | 16640 | 16620 | 493 |
| 413 | 20230710 | 122000 | 4099178470 | 16630 | 16630 | 16640 | 16630 | 1487 |
| 414 | 20230710 | 121900 | 4074449360 | 16640 | 16640 | 16640 | 16630 | 720 |
| 415 | 20230710 | 121800 | 4062470270 | 16640 | 16640 | 16640 | 16640 | 158 |
| 416 | 20230710 | 121700 | 4059841150 | 16640 | 16640 | 16650 | 16640 | 474 |
| 417 | 20230710 | 121600 | 4051953770 | 16640 | 16640 | 16650 | 16640 | 340 |
| 418 | 20230710 | 121500 | 4046292880 | 16650 | 16640 | 16670 | 16640 | 185 |
| 419 | 20230710 | 121400 | 4043213950 | 16640 | 16660 | 16660 | 16640 | 437 |
| 420 | 20230710 | 121300 | 4035935500 | 16660 | 16640 | 16660 | 16640 | 1619 |
| 421 | 20230710 | 121200 | 4008986470 | 16640 | 16640 | 16660 | 16640 | 1296 |
| 422 | 20230710 | 121100 | 3987415760 | 16640 | 16660 | 16660 | 16640 | 1144 |
| 423 | 20230710 | 121000 | 3968371220 | 16660 | 16660 | 16660 | 16650 | 107 |
| 424 | 20230710 | 120900 | 3966588750 | 16660 | 16660 | 16670 | 16660 | 433 |
| 425 | 20230710 | 120800 | 3959374920 | 16660 | 16670 | 16670 | 16660 | 606 |
| 426 | 20230710 | 120700 | 3949274220 | 16670 | 16670 | 16670 | 16670 | 648 |
| 427 | 20230710 | 120600 | 3938472060 | 16670 | 16670 | 16670 | 16670 | 317 |
| 428 | 20230710 | 120500 | 3933187670 | 16670 | 16670 | 16680 | 16670 | 883 |
| 429 | 20230710 | 120400 | 3918466110 | 16660 | 16660 | 16670 | 16660 | 322 |
| 430 | 20230710 | 120300 | 3913100580 | 16660 | 16660 | 16660 | 16650 | 222 |
| 431 | 20230710 | 120200 | 3909402260 | 16660 | 16650 | 16660 | 16650 | 1476 |
| 432 | 20230710 | 120100 | 3884819230 | 16640 | 16640 | 16650 | 16640 | 66 |
| 433 | 20230710 | 120000 | 3883720970 | 16630 | 16630 | 16640 | 16630 | 287 |
| 434 | 20230710 | 115900 | 3878946620 | 16630 | 16620 | 16640 | 16620 | 1008 |
| 435 | 20230710 | 115800 | 3862181880 | 16630 | 16620 | 16630 | 16620 | 183 |
| 436 | 20230710 | 115700 | 3859140290 | 16630 | 16610 | 16640 | 16610 | 1553 |
| 437 | 20230710 | 115600 | 3833323310 | 16610 | 16620 | 16630 | 16610 | 41 |
| 438 | 20230710 | 115500 | 3832641920 | 16620 | 16620 | 16630 | 16620 | 602 |
| 439 | 20230710 | 115400 | 3822636630 | 16620 | 16630 | 16630 | 16620 | 86 |
| 440 | 20230710 | 115300 | 3821206830 | 16620 | 16620 | 16620 | 16620 | 171 |
| 441 | 20230710 | 115200 | 3818364810 | 16620 | 16620 | 16630 | 16620 | 348 |
| 442 | 20230710 | 115100 | 3812580050 | 16620 | 16620 | 16620 | 16620 | 361 |
| 443 | 20230710 | 115000 | 3806580230 | 16620 | 16640 | 16640 | 16620 | 361 |
| 444 | 20230710 | 114900 | 3800578600 | 16620 | 16620 | 16630 | 16620 | 2041 |
| 445 | 20230710 | 114800 | 3766654750 | 16620 | 16630 | 16640 | 16620 | 441 |
| 446 | 20230710 | 114700 | 3759321040 | 16630 | 16630 | 16640 | 16630 | 381 |
| 447 | 20230710 | 114600 | 3752983250 | 16630 | 16640 | 16640 | 16630 | 265 |
| 448 | 20230710 | 114500 | 3748575440 | 16620 | 16620 | 16640 | 16620 | 269 |
| 449 | 20230710 | 114400 | 3744102420 | 16620 | 16620 | 16620 | 16610 | 1570 |
| 450 | 20230710 | 114300 | 3718010710 | 16620 | 16620 | 16620 | 16620 | 503 |
| 451 | 20230710 | 114200 | 3709650850 | 16620 | 16630 | 16630 | 16620 | 209 |
| 452 | 20230710 | 114100 | 3706177240 | 16620 | 16620 | 16620 | 16620 | 163 |
| 453 | 20230710 | 114000 | 3703468180 | 16620 | 16620 | 16630 | 16620 | 59 |
| 454 | 20230710 | 113900 | 3702487500 | 16620 | 16630 | 16630 | 16620 | 299 |
| 455 | 20230710 | 113800 | 3697518110 | 16630 | 16640 | 16640 | 16620 | 421 |
| 456 | 20230710 | 113700 | 3690514000 | 16640 | 16650 | 16650 | 16640 | 562 |
| 457 | 20230710 | 113600 | 3681162220 | 16650 | 16640 | 16650 | 16640 | 483 |
| 458 | 20230710 | 113500 | 3673123660 | 16640 | 16640 | 16650 | 16640 | 264 |
| 459 | 20230710 | 113400 | 3668729430 | 16640 | 16660 | 16660 | 16640 | 360 |
| 460 | 20230710 | 113300 | 3662733530 | 16670 | 16680 | 16680 | 16660 | 297 |
| 461 | 20230710 | 113200 | 3657782320 | 16670 | 16680 | 16680 | 16670 | 1695 |
| 462 | 20230710 | 113100 | 3629515030 | 16670 | 16680 | 16680 | 16660 | 912 |
| 463 | 20230710 | 113000 | 3614310390 | 16680 | 16700 | 16700 | 16680 | 142 |
| 464 | 20230710 | 112900 | 3611940970 | 16700 | 16720 | 16720 | 16700 | 1502 |
| 465 | 20230710 | 112800 | 3586850830 | 16720 | 16700 | 16720 | 16700 | 3221 |
| 466 | 20230710 | 112700 | 3533043030 | 16690 | 16670 | 16700 | 16670 | 4662 |
| 467 | 20230710 | 112600 | 3455212840 | 16670 | 16650 | 16670 | 16640 | 1250 |
| 468 | 20230710 | 112500 | 3434395840 | 16650 | 16630 | 16650 | 16620 | 4501 |
| 469 | 20230710 | 112400 | 3359490100 | 16620 | 16620 | 16630 | 16620 | 170 |
| 470 | 20230710 | 112300 | 3356664680 | 16620 | 16600 | 16620 | 16600 | 3941 |
| 471 | 20230710 | 112200 | 3291181660 | 16600 | 16590 | 16610 | 16570 | 3666 |
| 472 | 20230710 | 112100 | 3230341540 | 16590 | 16590 | 16590 | 16590 | 311 |
| 473 | 20230710 | 112000 | 3225182050 | 16580 | 16590 | 16590 | 16580 | 537 |
| 474 | 20230710 | 111900 | 3216275380 | 16590 | 16580 | 16590 | 16580 | 2845 |
| 475 | 20230710 | 111800 | 3169081490 | 16570 | 16570 | 16580 | 16560 | 1363 |
| 476 | 20230710 | 111700 | 3146494160 | 16570 | 16570 | 16570 | 16570 | 20 |
| 477 | 20230710 | 111600 | 3146162760 | 16570 | 16560 | 16570 | 16560 | 621 |
| 478 | 20230710 | 111500 | 3135875340 | 16570 | 16570 | 16580 | 16560 | 185 |
| 479 | 20230710 | 111400 | 3132811330 | 16560 | 16570 | 16570 | 16560 | 232 |
| 480 | 20230710 | 111300 | 3128967190 | 16570 | 16550 | 16570 | 16540 | 1134 |
| 481 | 20230710 | 111200 | 3110193910 | 16540 | 16560 | 16560 | 16540 | 964 |
| 482 | 20230710 | 111100 | 3094242720 | 16560 | 16570 | 16580 | 16560 | 746 |
| 483 | 20230710 | 111000 | 3081881580 | 16570 | 16570 | 16580 | 16570 | 300 |
| 484 | 20230710 | 110900 | 3076910180 | 16570 | 16580 | 16580 | 16570 | 158 |
| 485 | 20230710 | 110800 | 3074292110 | 16580 | 16580 | 16590 | 16580 | 360 |
| 486 | 20230710 | 110700 | 3068323300 | 16580 | 16560 | 16580 | 16550 | 2004 |
| 487 | 20230710 | 110600 | 3035123360 | 16560 | 16570 | 16570 | 16560 | 652 |
| 488 | 20230710 | 110500 | 3024319770 | 16580 | 16580 | 16580 | 16580 | 311 |
| 489 | 20230710 | 110400 | 3019163390 | 16590 | 16580 | 16590 | 16580 | 475 |
| 490 | 20230710 | 110300 | 3011287880 | 16580 | 16560 | 16580 | 16560 | 2929 |
| 491 | 20230710 | 110200 | 2962734440 | 16570 | 16570 | 16570 | 16560 | 492 |
| 492 | 20230710 | 110100 | 2954582150 | 16570 | 16560 | 16580 | 16560 | 1247 |
| 493 | 20230710 | 110000 | 2933916250 | 16570 | 16560 | 16570 | 16550 | 1544 |
| 494 | 20230710 | 105900 | 2908349630 | 16550 | 16550 | 16560 | 16550 | 339 |
| 495 | 20230710 | 105800 | 2902737930 | 16560 | 16550 | 16560 | 16550 | 5 |
| 496 | 20230710 | 105700 | 2902655140 | 16550 | 16550 | 16560 | 16550 | 144 |
| 497 | 20230710 | 105600 | 2900271010 | 16550 | 16560 | 16560 | 16550 | 419 |
| 498 | 20230710 | 105500 | 2893335310 | 16560 | 16540 | 16560 | 16540 | 114 |
| 499 | 20230710 | 105400 | 2891448350 | 16550 | 16550 | 16560 | 16550 | 378 |
| 500 | 20230710 | 105300 | 2885191620 | 16550 | 16550 | 16560 | 16540 | 720 |
| 501 | 20230710 | 105200 | 2873273170 | 16550 | 16550 | 16550 | 16540 | 591 |
| 502 | 20230710 | 105100 | 2863492130 | 16540 | 16540 | 16540 | 16530 | 2913 |
| 503 | 20230710 | 105000 | 2815314250 | 16540 | 16530 | 16540 | 16530 | 87 |
| 504 | 20230710 | 104900 | 2813875640 | 16530 | 16540 | 16540 | 16530 | 25 |
| 505 | 20230710 | 104800 | 2813462260 | 16540 | 16530 | 16540 | 16530 | 138 |
| 506 | 20230710 | 104700 | 2811180050 | 16530 | 16540 | 16540 | 16530 | 215 |
| 507 | 20230710 | 104600 | 2807624480 | 16530 | 16530 | 16540 | 16530 | 99 |
| 508 | 20230710 | 104500 | 2805987810 | 16530 | 16530 | 16540 | 16530 | 64 |
| 509 | 20230710 | 104400 | 2804929880 | 16530 | 16530 | 16540 | 16530 | 419 |
| 510 | 20230710 | 104300 | 2798003800 | 16530 | 16540 | 16550 | 16530 | 1334 |
| 511 | 20230710 | 104200 | 2775940110 | 16550 | 16540 | 16550 | 16540 | 332 |
| 512 | 20230710 | 104100 | 2770446770 | 16540 | 16540 | 16550 | 16540 | 863 |
| 513 | 20230710 | 104000 | 2756172730 | 16540 | 16540 | 16550 | 16540 | 76 |
| 514 | 20230710 | 103900 | 2754915680 | 16540 | 16540 | 16540 | 16540 | 558 |
| 515 | 20230710 | 103800 | 2745686360 | 16540 | 16550 | 16550 | 16540 | 334 |
| 516 | 20230710 | 103700 | 2740159140 | 16550 | 16570 | 16570 | 16550 | 4526 |
| 517 | 20230710 | 103600 | 2665212230 | 16560 | 16560 | 16570 | 16560 | 181 |
| 518 | 20230710 | 103500 | 2662214350 | 16560 | 16570 | 16570 | 16560 | 67 |
| 519 | 20230710 | 103400 | 2661104240 | 16570 | 16580 | 16580 | 16560 | 1387 |
| 520 | 20230710 | 103300 | 2638121280 | 16580 | 16570 | 16580 | 16560 | 66 |
| 521 | 20230710 | 103200 | 2637027820 | 16570 | 16570 | 16570 | 16570 | 516 |
| 522 | 20230710 | 103100 | 2628477700 | 16560 | 16560 | 16570 | 16560 | 65 |
| 523 | 20230710 | 103000 | 2627400940 | 16570 | 16560 | 16570 | 16560 | 278 |
| 524 | 20230710 | 102900 | 2622794760 | 16560 | 16550 | 16560 | 16550 | 2372 |
| 525 | 20230710 | 102800 | 2583514470 | 16550 | 16550 | 16550 | 16550 | 15 |
| 526 | 20230710 | 102700 | 2583266220 | 16550 | 16550 | 16550 | 16550 | 399 |
| 527 | 20230710 | 102600 | 2576662770 | 16550 | 16560 | 16560 | 16550 | 40 |
| 528 | 20230710 | 102500 | 2576000640 | 16560 | 16550 | 16560 | 16550 | 791 |
| 529 | 20230710 | 102400 | 2562909290 | 16550 | 16550 | 16550 | 16550 | 1 |
| 530 | 20230710 | 102300 | 2562892740 | 16550 | 16550 | 16550 | 16550 | 101 |
| 531 | 20230710 | 102200 | 2561221190 | 16550 | 16560 | 16560 | 16550 | 6865 |
| 532 | 20230710 | 102100 | 2447546240 | 16570 | 16560 | 16580 | 16560 | 530 |
| 533 | 20230710 | 102000 | 2438764640 | 16570 | 16570 | 16570 | 16570 | 87 |
| 534 | 20230710 | 101900 | 2437323050 | 16570 | 16570 | 16570 | 16560 | 444 |
| 535 | 20230710 | 101800 | 2429966470 | 16570 | 16560 | 16570 | 16560 | 134 |
| 536 | 20230710 | 101700 | 2427746100 | 16570 | 16560 | 16570 | 16550 | 1514 |
| 537 | 20230710 | 101600 | 2402673280 | 16550 | 16550 | 16560 | 16550 | 491 |
| 538 | 20230710 | 101500 | 2394545820 | 16540 | 16540 | 16540 | 16530 | 768 |
| 539 | 20230710 | 101400 | 2381843120 | 16520 | 16530 | 16530 | 16520 | 335 |
| 540 | 20230710 | 101300 | 2376305590 | 16530 | 16530 | 16530 | 16510 | 920 |
| 541 | 20230710 | 101200 | 2361102170 | 16530 | 16510 | 16530 | 16510 | 789 |
| 542 | 20230710 | 101100 | 2348068490 | 16510 | 16520 | 16530 | 16510 | 777 |
| 543 | 20230710 | 101000 | 2335231180 | 16530 | 16540 | 16540 | 16520 | 953 |
| 544 | 20230710 | 100900 | 2319476790 | 16540 | 16540 | 16540 | 16530 | 827 |
| 545 | 20230710 | 100800 | 2305805270 | 16540 | 16550 | 16550 | 16530 | 1734 |
| 546 | 20230710 | 100700 | 2277112470 | 16550 | 16550 | 16560 | 16550 | 191 |
| 547 | 20230710 | 100600 | 2273951410 | 16550 | 16560 | 16570 | 16550 | 800 |
| 548 | 20230710 | 100500 | 2260699610 | 16560 | 16560 | 16560 | 16560 | 21 |
| 549 | 20230710 | 100400 | 2260351850 | 16560 | 16560 | 16570 | 16560 | 446 |
| 550 | 20230710 | 100300 | 2252964860 | 16560 | 16570 | 16580 | 16560 | 1197 |
| 551 | 20230710 | 100200 | 2233130560 | 16570 | 16560 | 16580 | 16560 | 2636 |
| 552 | 20230710 | 100100 | 2189452370 | 16560 | 16560 | 16560 | 16550 | 116 |
| 553 | 20230710 | 100000 | 2187531460 | 16560 | 16540 | 16560 | 16540 | 4362 |
| 554 | 20230710 | 095900 | 2115363860 | 16530 | 16540 | 16540 | 16520 | 464 |
| 555 | 20230710 | 095800 | 2107689860 | 16540 | 16510 | 16540 | 16510 | 831 |
| 556 | 20230710 | 095700 | 2093955070 | 16510 | 16510 | 16510 | 16510 | 131 |
| 557 | 20230710 | 095600 | 2091792260 | 16500 | 16510 | 16510 | 16480 | 3630 |
| 558 | 20230710 | 095500 | 2031906950 | 16510 | 16510 | 16510 | 16510 | 677 |
| 559 | 20230710 | 095400 | 2020729680 | 16510 | 16520 | 16520 | 16500 | 1115 |
| 560 | 20230710 | 095300 | 2002329870 | 16510 | 16520 | 16520 | 16510 | 1945 |
| 561 | 20230710 | 095200 | 1970211720 | 16520 | 16510 | 16520 | 16510 | 544 |
| 562 | 20230710 | 095100 | 1961230020 | 16520 | 16510 | 16520 | 16510 | 1314 |
| 563 | 20230710 | 095000 | 1939534850 | 16510 | 16510 | 16510 | 16500 | 94 |
| 564 | 20230710 | 094900 | 1937983410 | 16510 | 16500 | 16510 | 16500 | 1437 |
| 565 | 20230710 | 094800 | 1914272790 | 16500 | 16510 | 16510 | 16500 | 5885 |
| 566 | 20230710 | 094700 | 1817155020 | 16520 | 16530 | 16530 | 16520 | 447 |
| 567 | 20230710 | 094600 | 1809770450 | 16520 | 16520 | 16530 | 16520 | 132 |
| 568 | 20230710 | 094500 | 1807589700 | 16530 | 16520 | 16530 | 16520 | 1938 |
| 569 | 20230710 | 094400 | 1775573650 | 16520 | 16510 | 16520 | 16510 | 236 |
| 570 | 20230710 | 094300 | 1771676530 | 16510 | 16520 | 16520 | 16510 | 186 |
| 571 | 20230710 | 094200 | 1768605660 | 16520 | 16520 | 16520 | 16510 | 158 |
| 572 | 20230710 | 094100 | 1765995880 | 16520 | 16510 | 16520 | 16510 | 360 |
| 573 | 20230710 | 094000 | 1760052150 | 16510 | 16500 | 16510 | 16500 | 701 |
| 574 | 20230710 | 093900 | 1748484930 | 16500 | 16500 | 16510 | 16500 | 788 |
| 575 | 20230710 | 093800 | 1735481730 | 16500 | 16520 | 16520 | 16450 | 3669 |
| 576 | 20230710 | 093700 | 1675003180 | 16520 | 16520 | 16520 | 16520 | 189 |
| 577 | 20230710 | 093600 | 1671880900 | 16520 | 16520 | 16520 | 16510 | 891 |
| 578 | 20230710 | 093500 | 1657170250 | 16520 | 16510 | 16520 | 16510 | 515 |
| 579 | 20230710 | 093400 | 1648666530 | 16510 | 16510 | 16510 | 16500 | 920 |
| 580 | 20230710 | 093300 | 1633478240 | 16510 | 16510 | 16510 | 16500 | 42 |
| 581 | 20230710 | 093200 | 1632785170 | 16500 | 16480 | 16500 | 16480 | 912 |
| 582 | 20230710 | 093100 | 1617741980 | 16480 | 16470 | 16480 | 16470 | 570 |
| 583 | 20230710 | 093000 | 1608350560 | 16450 | 16460 | 16480 | 16450 | 1462 |
| 584 | 20230710 | 092900 | 1584274880 | 16460 | 16470 | 16490 | 16450 | 2426 |
| 585 | 20230710 | 092800 | 1544322610 | 16470 | 16490 | 16500 | 16420 | 3403 |
| 586 | 20230710 | 092700 | 1488347270 | 16500 | 16500 | 16500 | 16450 | 8019 |
| 587 | 20230710 | 092600 | 1356295800 | 16500 | 16520 | 16520 | 16500 | 2534 |
| 588 | 20230710 | 092500 | 1314475230 | 16520 | 16530 | 16540 | 16520 | 2275 |
| 589 | 20230710 | 092400 | 1276874630 | 16540 | 16530 | 16540 | 16530 | 423 |
| 590 | 20230710 | 092300 | 1269881570 | 16530 | 16540 | 16540 | 16530 | 2516 |
| 591 | 20230710 | 092200 | 1228289120 | 16540 | 16560 | 16560 | 16530 | 1223 |
| 592 | 20230710 | 092100 | 1208056100 | 16550 | 16560 | 16570 | 16550 | 684 |
| 593 | 20230710 | 092000 | 1196732400 | 16570 | 16560 | 16570 | 16560 | 637 |
| 594 | 20230710 | 091900 | 1186181880 | 16560 | 16560 | 16570 | 16550 | 1337 |
| 595 | 20230710 | 091800 | 1164038130 | 16560 | 16600 | 16600 | 16560 | 1495 |
| 596 | 20230710 | 091700 | 1139248500 | 16610 | 16620 | 16620 | 16600 | 1192 |
| 597 | 20230710 | 091600 | 1119453770 | 16620 | 16590 | 16620 | 16590 | 3919 |
| 598 | 20230710 | 091500 | 1054350060 | 16590 | 16570 | 16590 | 16550 | 771 |
| 599 | 20230710 | 091400 | 1041578890 | 16570 | 16550 | 16570 | 16530 | 9583 |
| 600 | 20230710 | 091300 | 882983870 | 16540 | 16600 | 16610 | 16540 | 5277 |
| 601 | 20230710 | 091200 | 795519680 | 16610 | 16620 | 16620 | 16600 | 3032 |
| 602 | 20230710 | 091100 | 745157620 | 16610 | 16610 | 16630 | 16600 | 4493 |
| 603 | 20230710 | 091000 | 670523130 | 16600 | 16630 | 16630 | 16600 | 2242 |
| 604 | 20230710 | 090900 | 633290500 | 16630 | 16600 | 16630 | 16590 | 1650 |
| 605 | 20230710 | 090800 | 605876620 | 16600 | 16580 | 16600 | 16570 | 1686 |
| 606 | 20230710 | 090700 | 577914860 | 16580 | 16590 | 16590 | 16550 | 3782 |
| 607 | 20230710 | 090600 | 515261280 | 16580 | 16530 | 16580 | 16530 | 3360 |
| 608 | 20230710 | 090500 | 459627760 | 16530 | 16520 | 16530 | 16520 | 1883 |
| 609 | 20230710 | 090400 | 428508950 | 16530 | 16520 | 16530 | 16510 | 710 |
| 610 | 20230710 | 090300 | 416780660 | 16520 | 16490 | 16520 | 16490 | 3223 |
| 611 | 20230710 | 090200 | 363564650 | 16490 | 16470 | 16500 | 16450 | 5387 |
| 612 | 20230710 | 090100 | 274828120 | 16460 | 16430 | 16480 | 16410 | 3991 |
| 613 | 20230710 | 090000 | 209227200 | 16420 | 16410 | 16490 | 16410 | 12749 |