33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 3 | 20230711 | 190900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20230711 | 190800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20230711 | 190700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20230711 | 190600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20230711 | 190500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20230711 | 190400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20230711 | 190300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20230711 | 190200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20230711 | 190100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20230711 | 190000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20230711 | 185900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20230711 | 185800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20230711 | 185700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20230711 | 185600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20230711 | 185500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20230711 | 185400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20230711 | 185300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20230711 | 185200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20230711 | 185100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20230711 | 185000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20230711 | 184900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20230711 | 184800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20230711 | 184700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20230711 | 184600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20230711 | 184500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20230711 | 184400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20230711 | 184300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20230711 | 184200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20230711 | 184100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20230711 | 184000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 33 | 20230711 | 183900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20230711 | 183800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20230711 | 183700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20230711 | 183600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20230711 | 183500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20230711 | 183400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20230711 | 183300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20230711 | 183200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20230711 | 183100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20230711 | 183000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20230711 | 182900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20230711 | 182800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20230711 | 182700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20230711 | 182600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20230711 | 182500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20230711 | 182400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20230711 | 182300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20230711 | 182200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20230711 | 182100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20230711 | 182000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20230711 | 181900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20230711 | 181800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20230711 | 181700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20230711 | 181600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20230711 | 181500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20230711 | 181400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20230711 | 181300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20230711 | 181200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20230711 | 181100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20230711 | 181000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 63 | 20230711 | 180900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20230711 | 180800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20230711 | 180700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20230711 | 180600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20230711 | 180500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20230711 | 180400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20230711 | 180300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20230711 | 180200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20230711 | 180100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20230711 | 180000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20230711 | 175900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20230711 | 175800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20230711 | 175700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20230711 | 175600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20230711 | 175500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20230711 | 175400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20230711 | 175300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20230711 | 175200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20230711 | 175100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20230711 | 175000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20230711 | 174900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20230711 | 174800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20230711 | 174700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20230711 | 174600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20230711 | 174500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20230711 | 174400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20230711 | 174300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20230711 | 174200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20230711 | 174100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20230711 | 174000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 93 | 20230711 | 173900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20230711 | 173800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20230711 | 173700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20230711 | 173600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20230711 | 173500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20230711 | 173400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20230711 | 173300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20230711 | 173200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20230711 | 173100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20230711 | 173000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20230711 | 172900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20230711 | 172800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20230711 | 172700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20230711 | 172600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20230711 | 172500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20230711 | 172400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20230711 | 172300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20230711 | 172200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20230711 | 172100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20230711 | 172000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20230711 | 171900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20230711 | 171800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20230711 | 171700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20230711 | 171600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20230711 | 171500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20230711 | 171400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20230711 | 171300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20230711 | 171200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20230711 | 171100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20230711 | 171000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 123 | 20230711 | 170900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20230711 | 170800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20230711 | 170700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20230711 | 170600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20230711 | 170500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20230711 | 170400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20230711 | 170300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20230711 | 170200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20230711 | 170100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20230711 | 170000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20230711 | 165900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20230711 | 165800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20230711 | 165700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20230711 | 165600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20230711 | 165500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20230711 | 165400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20230711 | 165300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20230711 | 165200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20230711 | 165100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20230711 | 165000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20230711 | 164900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20230711 | 164800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20230711 | 164700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20230711 | 164600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20230711 | 164500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20230711 | 164400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20230711 | 164300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20230711 | 164200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20230711 | 164100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20230711 | 164000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 153 | 20230711 | 163900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20230711 | 163800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20230711 | 163700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20230711 | 163600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20230711 | 163500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20230711 | 163400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20230711 | 163300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20230711 | 163200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20230711 | 163100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20230711 | 163000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20230711 | 162900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20230711 | 162800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20230711 | 162700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20230711 | 162600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20230711 | 162500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20230711 | 162400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20230711 | 162300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20230711 | 162200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20230711 | 162100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20230711 | 162000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20230711 | 161900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20230711 | 161800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20230711 | 161700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20230711 | 161600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20230711 | 161500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20230711 | 161400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20230711 | 161300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20230711 | 161200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20230711 | 161100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20230711 | 161000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 183 | 20230711 | 160900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20230711 | 160800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20230711 | 160700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20230711 | 160600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20230711 | 160500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20230711 | 160400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20230711 | 160300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20230711 | 160200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20230711 | 160100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20230711 | 160000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20230711 | 155900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20230711 | 155800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20230711 | 155700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20230711 | 155600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20230711 | 155500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20230711 | 155400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20230711 | 155300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20230711 | 155200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20230711 | 155100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20230711 | 155000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20230711 | 154900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20230711 | 154800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20230711 | 154700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20230711 | 154600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20230711 | 154500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20230711 | 154400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20230711 | 154300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20230711 | 154200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20230711 | 154100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20230711 | 154000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 213 | 20230711 | 153900 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20230711 | 153800 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20230711 | 153700 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20230711 | 153600 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20230711 | 153500 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20230711 | 153400 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20230711 | 153300 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20230711 | 153200 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20230711 | 153100 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20230711 | 153000 | 8331558640 | 16960 | 16960 | 16960 | 16960 | 21219 |
| 223 | 20230711 | 152900 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230711 | 152800 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230711 | 152700 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230711 | 152600 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230711 | 152500 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230711 | 152400 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230711 | 152300 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230711 | 152200 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230711 | 152100 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230711 | 152000 | 7971684400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230711 | 151900 | 7971684400 | 16950 | 16940 | 16960 | 16930 | 5748 |
| 234 | 20230711 | 151800 | 7874274450 | 16940 | 16920 | 16940 | 16910 | 4081 |
| 235 | 20230711 | 151700 | 7805201240 | 16910 | 16900 | 16920 | 16900 | 1556 |
| 236 | 20230711 | 151600 | 7778892120 | 16900 | 16900 | 16920 | 16900 | 3425 |
| 237 | 20230711 | 151500 | 7720976970 | 16910 | 16900 | 16910 | 16900 | 1001 |
| 238 | 20230711 | 151400 | 7704054980 | 16910 | 16910 | 16920 | 16900 | 1196 |
| 239 | 20230711 | 151300 | 7683833960 | 16910 | 16900 | 16910 | 16900 | 1769 |
| 240 | 20230711 | 151200 | 7653924430 | 16910 | 16910 | 16910 | 16900 | 1811 |
| 241 | 20230711 | 151100 | 7623302420 | 16910 | 16900 | 16910 | 16900 | 937 |
| 242 | 20230711 | 151000 | 7607462660 | 16910 | 16900 | 16910 | 16900 | 534 |
| 243 | 20230711 | 150900 | 7598435680 | 16910 | 16910 | 16910 | 16900 | 2038 |
| 244 | 20230711 | 150800 | 7563979030 | 16910 | 16910 | 16920 | 16900 | 1292 |
| 245 | 20230711 | 150700 | 7542133380 | 16910 | 16900 | 16920 | 16900 | 1426 |
| 246 | 20230711 | 150600 | 7518017890 | 16900 | 16910 | 16910 | 16900 | 881 |
| 247 | 20230711 | 150500 | 7503124930 | 16900 | 16910 | 16910 | 16900 | 867 |
| 248 | 20230711 | 150400 | 7488471710 | 16910 | 16910 | 16920 | 16900 | 2072 |
| 249 | 20230711 | 150300 | 7453438730 | 16910 | 16910 | 16920 | 16910 | 1133 |
| 250 | 20230711 | 150200 | 7434275830 | 16910 | 16910 | 16920 | 16910 | 1851 |
| 251 | 20230711 | 150100 | 7402970070 | 16920 | 16910 | 16920 | 16910 | 1209 |
| 252 | 20230711 | 150000 | 7382521500 | 16910 | 16910 | 16920 | 16910 | 838 |
| 253 | 20230711 | 145900 | 7368345780 | 16920 | 16910 | 16920 | 16910 | 767 |
| 254 | 20230711 | 145800 | 7355371910 | 16910 | 16920 | 16920 | 16910 | 1211 |
| 255 | 20230711 | 145700 | 7334887100 | 16920 | 16920 | 16920 | 16910 | 897 |
| 256 | 20230711 | 145600 | 7319713670 | 16920 | 16920 | 16920 | 16910 | 1106 |
| 257 | 20230711 | 145500 | 7301004610 | 16910 | 16910 | 16920 | 16910 | 887 |
| 258 | 20230711 | 145400 | 7286001790 | 16910 | 16920 | 16920 | 16910 | 413 |
| 259 | 20230711 | 145300 | 7279015960 | 16910 | 16910 | 16920 | 16900 | 2149 |
| 260 | 20230711 | 145200 | 7242680260 | 16900 | 16910 | 16910 | 16900 | 3545 |
| 261 | 20230711 | 145100 | 7182748790 | 16910 | 16910 | 16920 | 16910 | 1411 |
| 262 | 20230711 | 145000 | 7158884460 | 16910 | 16920 | 16920 | 16910 | 925 |
| 263 | 20230711 | 144900 | 7143238360 | 16910 | 16920 | 16930 | 16910 | 1396 |
| 264 | 20230711 | 144800 | 7119616930 | 16930 | 16920 | 16930 | 16910 | 2635 |
| 265 | 20230711 | 144700 | 7075032360 | 16920 | 16920 | 16930 | 16910 | 2244 |
| 266 | 20230711 | 144600 | 7037063560 | 16920 | 16930 | 16930 | 16920 | 853 |
| 267 | 20230711 | 144500 | 7022626670 | 16920 | 16930 | 16940 | 16920 | 2770 |
| 268 | 20230711 | 144400 | 6975726710 | 16930 | 16940 | 16940 | 16930 | 769 |
| 269 | 20230711 | 144300 | 6962702590 | 16930 | 16920 | 16940 | 16910 | 4805 |
| 270 | 20230711 | 144200 | 6881382560 | 16910 | 16910 | 16920 | 16910 | 842 |
| 271 | 20230711 | 144100 | 6867141500 | 16910 | 16910 | 16920 | 16910 | 622 |
| 272 | 20230711 | 144000 | 6856622670 | 16910 | 16900 | 16920 | 16900 | 3663 |
| 273 | 20230711 | 143900 | 6794684060 | 16910 | 16900 | 16920 | 16900 | 1645 |
| 274 | 20230711 | 143800 | 6766868160 | 16900 | 16910 | 16910 | 16900 | 1183 |
| 275 | 20230711 | 143700 | 6746864620 | 16910 | 16910 | 16920 | 16910 | 1073 |
| 276 | 20230711 | 143600 | 6728716760 | 16910 | 16910 | 16920 | 16910 | 461 |
| 277 | 20230711 | 143500 | 6720919980 | 16910 | 16910 | 16920 | 16910 | 791 |
| 278 | 20230711 | 143400 | 6707543470 | 16910 | 16910 | 16920 | 16900 | 1304 |
| 279 | 20230711 | 143300 | 6685492660 | 16910 | 16910 | 16920 | 16910 | 2237 |
| 280 | 20230711 | 143200 | 6647660600 | 16910 | 16910 | 16920 | 16910 | 717 |
| 281 | 20230711 | 143100 | 6635535390 | 16910 | 16910 | 16920 | 16910 | 755 |
| 282 | 20230711 | 143000 | 6622765340 | 16910 | 16910 | 16920 | 16910 | 1238 |
| 283 | 20230711 | 142900 | 6601829970 | 16910 | 16910 | 16920 | 16910 | 833 |
| 284 | 20230711 | 142800 | 6587743090 | 16910 | 16910 | 16920 | 16910 | 875 |
| 285 | 20230711 | 142700 | 6572942040 | 16910 | 16910 | 16920 | 16910 | 724 |
| 286 | 20230711 | 142600 | 6560696530 | 16910 | 16900 | 16920 | 16900 | 777 |
| 287 | 20230711 | 142500 | 6547558090 | 16910 | 16900 | 16910 | 16900 | 607 |
| 288 | 20230711 | 142400 | 6537296870 | 16900 | 16900 | 16910 | 16900 | 392 |
| 289 | 20230711 | 142300 | 6530671440 | 16910 | 16910 | 16910 | 16900 | 771 |
| 290 | 20230711 | 142200 | 6517635090 | 16910 | 16900 | 16910 | 16900 | 1083 |
| 291 | 20230711 | 142100 | 6499326430 | 16900 | 16920 | 16920 | 16900 | 1137 |
| 292 | 20230711 | 142000 | 6480101780 | 16910 | 16910 | 16910 | 16910 | 807 |
| 293 | 20230711 | 141900 | 6466455410 | 16910 | 16910 | 16920 | 16910 | 1691 |
| 294 | 20230711 | 141800 | 6437857740 | 16910 | 16900 | 16920 | 16890 | 9951 |
| 295 | 20230711 | 141700 | 6269657440 | 16900 | 16880 | 16900 | 16880 | 2411 |
| 296 | 20230711 | 141600 | 6228934660 | 16890 | 16880 | 16890 | 16880 | 973 |
| 297 | 20230711 | 141500 | 6212506420 | 16890 | 16880 | 16890 | 16880 | 1215 |
| 298 | 20230711 | 141400 | 6191986980 | 16880 | 16880 | 16890 | 16880 | 131 |
| 299 | 20230711 | 141300 | 6189774590 | 16880 | 16890 | 16890 | 16880 | 1666 |
| 300 | 20230711 | 141200 | 6161638240 | 16880 | 16890 | 16890 | 16880 | 2291 |
| 301 | 20230711 | 141100 | 6122945500 | 16880 | 16890 | 16890 | 16880 | 215 |
| 302 | 20230711 | 141000 | 6119316220 | 16880 | 16880 | 16890 | 16880 | 636 |
| 303 | 20230711 | 140900 | 6108577580 | 16880 | 16880 | 16890 | 16880 | 523 |
| 304 | 20230711 | 140800 | 6099747130 | 16880 | 16880 | 16880 | 16880 | 185 |
| 305 | 20230711 | 140700 | 6096624330 | 16880 | 16880 | 16890 | 16880 | 575 |
| 306 | 20230711 | 140600 | 6086915600 | 16880 | 16890 | 16890 | 16880 | 910 |
| 307 | 20230711 | 140500 | 6071553350 | 16880 | 16890 | 16900 | 16880 | 1079 |
| 308 | 20230711 | 140400 | 6053328810 | 16890 | 16890 | 16900 | 16880 | 625 |
| 309 | 20230711 | 140300 | 6042772420 | 16890 | 16870 | 16890 | 16870 | 1886 |
| 310 | 20230711 | 140200 | 6010934500 | 16870 | 16870 | 16880 | 16870 | 738 |
| 311 | 20230711 | 140100 | 5998484420 | 16870 | 16870 | 16880 | 16870 | 965 |
| 312 | 20230711 | 140000 | 5982202110 | 16870 | 16870 | 16880 | 16870 | 377 |
| 313 | 20230711 | 135900 | 5975840440 | 16870 | 16870 | 16870 | 16870 | 729 |
| 314 | 20230711 | 135800 | 5963542210 | 16870 | 16870 | 16880 | 16870 | 827 |
| 315 | 20230711 | 135700 | 5949587810 | 16870 | 16870 | 16880 | 16870 | 1412 |
| 316 | 20230711 | 135600 | 5925766020 | 16870 | 16860 | 16870 | 16860 | 2754 |
| 317 | 20230711 | 135500 | 5879314360 | 16870 | 16860 | 16870 | 16860 | 720 |
| 318 | 20230711 | 135400 | 5867172340 | 16860 | 16850 | 16870 | 16850 | 737 |
| 319 | 20230711 | 135300 | 5854742620 | 16860 | 16850 | 16860 | 16850 | 939 |
| 320 | 20230711 | 135200 | 5838919100 | 16860 | 16840 | 16860 | 16840 | 1323 |
| 321 | 20230711 | 135100 | 5816623670 | 16840 | 16840 | 16850 | 16840 | 236 |
| 322 | 20230711 | 135000 | 5812648010 | 16840 | 16830 | 16840 | 16820 | 360 |
| 323 | 20230711 | 134900 | 5806587670 | 16850 | 16850 | 16850 | 16830 | 1863 |
| 324 | 20230711 | 134800 | 5775219070 | 16840 | 16830 | 16850 | 16830 | 1876 |
| 325 | 20230711 | 134700 | 5743627330 | 16830 | 16820 | 16840 | 16810 | 1320 |
| 326 | 20230711 | 134600 | 5721415630 | 16820 | 16810 | 16820 | 16810 | 237 |
| 327 | 20230711 | 134500 | 5717430960 | 16810 | 16810 | 16810 | 16790 | 3353 |
| 328 | 20230711 | 134400 | 5661076020 | 16810 | 16810 | 16820 | 16800 | 809 |
| 329 | 20230711 | 134300 | 5647476380 | 16800 | 16800 | 16810 | 16790 | 628 |
| 330 | 20230711 | 134200 | 5636925760 | 16800 | 16790 | 16800 | 16790 | 473 |
| 331 | 20230711 | 134100 | 5628982010 | 16800 | 16800 | 16810 | 16790 | 1063 |
| 332 | 20230711 | 134000 | 5611125380 | 16790 | 16790 | 16800 | 16790 | 2342 |
| 333 | 20230711 | 133900 | 5571801200 | 16800 | 16810 | 16810 | 16800 | 1015 |
| 334 | 20230711 | 133800 | 5554747710 | 16810 | 16800 | 16820 | 16800 | 589 |
| 335 | 20230711 | 133700 | 5544847910 | 16800 | 16810 | 16810 | 16800 | 473 |
| 336 | 20230711 | 133600 | 5536899130 | 16810 | 16810 | 16820 | 16800 | 862 |
| 337 | 20230711 | 133500 | 5522409150 | 16810 | 16800 | 16810 | 16800 | 567 |
| 338 | 20230711 | 133400 | 5512879600 | 16800 | 16800 | 16810 | 16800 | 488 |
| 339 | 20230711 | 133300 | 5504678250 | 16800 | 16800 | 16810 | 16800 | 510 |
| 340 | 20230711 | 133200 | 5496108820 | 16810 | 16800 | 16810 | 16800 | 692 |
| 341 | 20230711 | 133100 | 5484480010 | 16800 | 16800 | 16810 | 16800 | 334 |
| 342 | 20230711 | 133000 | 5478868010 | 16800 | 16800 | 16810 | 16800 | 756 |
| 343 | 20230711 | 132900 | 5466165210 | 16800 | 16810 | 16810 | 16800 | 912 |
| 344 | 20230711 | 132800 | 5450839640 | 16810 | 16800 | 16810 | 16800 | 1137 |
| 345 | 20230711 | 132700 | 5431736840 | 16800 | 16800 | 16810 | 16800 | 434 |
| 346 | 20230711 | 132600 | 5424444330 | 16800 | 16800 | 16810 | 16790 | 1396 |
| 347 | 20230711 | 132500 | 5400992030 | 16790 | 16800 | 16800 | 16790 | 1001 |
| 348 | 20230711 | 132400 | 5384175290 | 16800 | 16800 | 16810 | 16800 | 408 |
| 349 | 20230711 | 132300 | 5377318050 | 16800 | 16810 | 16810 | 16800 | 663 |
| 350 | 20230711 | 132200 | 5366176070 | 16810 | 16800 | 16810 | 16800 | 139 |
| 351 | 20230711 | 132100 | 5363840160 | 16800 | 16800 | 16810 | 16800 | 647 |
| 352 | 20230711 | 132000 | 5352968660 | 16800 | 16810 | 16810 | 16800 | 630 |
| 353 | 20230711 | 131900 | 5342380410 | 16800 | 16800 | 16810 | 16800 | 227 |
| 354 | 20230711 | 131800 | 5338565760 | 16810 | 16810 | 16810 | 16800 | 819 |
| 355 | 20230711 | 131700 | 5324801680 | 16810 | 16810 | 16820 | 16810 | 648 |
| 356 | 20230711 | 131600 | 5313905830 | 16810 | 16810 | 16820 | 16800 | 521 |
| 357 | 20230711 | 131500 | 5305146020 | 16800 | 16800 | 16810 | 16800 | 532 |
| 358 | 20230711 | 131400 | 5296207010 | 16800 | 16800 | 16820 | 16800 | 422 |
| 359 | 20230711 | 131300 | 5289113140 | 16800 | 16810 | 16810 | 16800 | 462 |
| 360 | 20230711 | 131200 | 5281347160 | 16810 | 16800 | 16830 | 16800 | 2152 |
| 361 | 20230711 | 131100 | 5245163970 | 16800 | 16810 | 16810 | 16800 | 294 |
| 362 | 20230711 | 131000 | 5240221910 | 16800 | 16800 | 16800 | 16800 | 347 |
| 363 | 20230711 | 130900 | 5234392310 | 16810 | 16820 | 16820 | 16800 | 1850 |
| 364 | 20230711 | 130800 | 5203296350 | 16810 | 16810 | 16820 | 16810 | 435 |
| 365 | 20230711 | 130700 | 5195980340 | 16810 | 16820 | 16820 | 16810 | 381 |
| 366 | 20230711 | 130600 | 5189574360 | 16820 | 16810 | 16820 | 16810 | 365 |
| 367 | 20230711 | 130500 | 5183437890 | 16810 | 16820 | 16820 | 16810 | 953 |
| 368 | 20230711 | 130400 | 5167413230 | 16810 | 16820 | 16820 | 16810 | 329 |
| 369 | 20230711 | 130300 | 5161881180 | 16810 | 16820 | 16820 | 16810 | 364 |
| 370 | 20230711 | 130200 | 5155759770 | 16820 | 16820 | 16830 | 16820 | 843 |
| 371 | 20230711 | 130100 | 5141576660 | 16830 | 16840 | 16840 | 16820 | 1076 |
| 372 | 20230711 | 130000 | 5123468030 | 16840 | 16820 | 16840 | 16820 | 1643 |
| 373 | 20230711 | 125900 | 5095815790 | 16830 | 16820 | 16830 | 16820 | 1431 |
| 374 | 20230711 | 125800 | 5071744250 | 16820 | 16830 | 16830 | 16820 | 212 |
| 375 | 20230711 | 125700 | 5068177430 | 16820 | 16830 | 16840 | 16820 | 921 |
| 376 | 20230711 | 125600 | 5052681600 | 16830 | 16830 | 16840 | 16820 | 486 |
| 377 | 20230711 | 125500 | 5044501190 | 16830 | 16820 | 16830 | 16820 | 344 |
| 378 | 20230711 | 125400 | 5038713240 | 16820 | 16830 | 16840 | 16820 | 301 |
| 379 | 20230711 | 125300 | 5033647930 | 16840 | 16820 | 16840 | 16820 | 860 |
| 380 | 20230711 | 125200 | 5019176260 | 16820 | 16820 | 16830 | 16820 | 363 |
| 381 | 20230711 | 125100 | 5013069950 | 16820 | 16830 | 16830 | 16820 | 154 |
| 382 | 20230711 | 125000 | 5010478760 | 16840 | 16820 | 16840 | 16820 | 901 |
| 383 | 20230711 | 124900 | 4995319040 | 16820 | 16820 | 16830 | 16820 | 841 |
| 384 | 20230711 | 124800 | 4981168980 | 16830 | 16840 | 16840 | 16820 | 316 |
| 385 | 20230711 | 124700 | 4975850080 | 16830 | 16830 | 16840 | 16820 | 873 |
| 386 | 20230711 | 124600 | 4961157570 | 16830 | 16820 | 16840 | 16820 | 504 |
| 387 | 20230711 | 124500 | 4952674160 | 16830 | 16830 | 16840 | 16820 | 873 |
| 388 | 20230711 | 124400 | 4937984240 | 16820 | 16820 | 16830 | 16820 | 411 |
| 389 | 20230711 | 124300 | 4931069760 | 16820 | 16840 | 16840 | 16820 | 791 |
| 390 | 20230711 | 124200 | 4917752060 | 16840 | 16820 | 16840 | 16820 | 1711 |
| 391 | 20230711 | 124100 | 4888967900 | 16820 | 16820 | 16830 | 16820 | 979 |
| 392 | 20230711 | 124000 | 4872499550 | 16840 | 16840 | 16850 | 16830 | 1611 |
| 393 | 20230711 | 123900 | 4845374390 | 16850 | 16840 | 16850 | 16840 | 437 |
| 394 | 20230711 | 123800 | 4838013280 | 16850 | 16840 | 16850 | 16840 | 535 |
| 395 | 20230711 | 123700 | 4828999590 | 16840 | 16850 | 16850 | 16840 | 700 |
| 396 | 20230711 | 123600 | 4817210110 | 16840 | 16840 | 16850 | 16840 | 935 |
| 397 | 20230711 | 123500 | 4801463330 | 16850 | 16850 | 16850 | 16840 | 236 |
| 398 | 20230711 | 123400 | 4797487650 | 16840 | 16840 | 16850 | 16840 | 757 |
| 399 | 20230711 | 123300 | 4784736540 | 16850 | 16840 | 16850 | 16840 | 903 |
| 400 | 20230711 | 123200 | 4769523900 | 16850 | 16840 | 16850 | 16840 | 315 |
| 401 | 20230711 | 123100 | 4764217930 | 16840 | 16840 | 16850 | 16840 | 624 |
| 402 | 20230711 | 123000 | 4753706700 | 16840 | 16840 | 16850 | 16840 | 670 |
| 403 | 20230711 | 122900 | 4742421740 | 16850 | 16840 | 16850 | 16840 | 256 |
| 404 | 20230711 | 122800 | 4738109810 | 16840 | 16850 | 16850 | 16840 | 356 |
| 405 | 20230711 | 122700 | 4732113490 | 16840 | 16840 | 16840 | 16830 | 845 |
| 406 | 20230711 | 122600 | 4717884510 | 16830 | 16830 | 16840 | 16820 | 539 |
| 407 | 20230711 | 122500 | 4708813540 | 16830 | 16820 | 16830 | 16820 | 1974 |
| 408 | 20230711 | 122400 | 4675591540 | 16820 | 16820 | 16830 | 16820 | 252 |
| 409 | 20230711 | 122300 | 4671351520 | 16810 | 16820 | 16830 | 16810 | 402 |
| 410 | 20230711 | 122200 | 4664590630 | 16820 | 16810 | 16820 | 16810 | 598 |
| 411 | 20230711 | 122100 | 4654535920 | 16820 | 16820 | 16820 | 16810 | 376 |
| 412 | 20230711 | 122000 | 4648213010 | 16810 | 16820 | 16830 | 16810 | 403 |
| 413 | 20230711 | 121900 | 4641436040 | 16820 | 16820 | 16840 | 16820 | 352 |
| 414 | 20230711 | 121800 | 4635512820 | 16830 | 16810 | 16830 | 16790 | 2376 |
| 415 | 20230711 | 121700 | 4595553230 | 16800 | 16800 | 16810 | 16790 | 3277 |
| 416 | 20230711 | 121600 | 4540507410 | 16800 | 16800 | 16820 | 16800 | 260 |
| 417 | 20230711 | 121500 | 4536136670 | 16800 | 16810 | 16820 | 16800 | 467 |
| 418 | 20230711 | 121400 | 4528286120 | 16810 | 16810 | 16820 | 16810 | 904 |
| 419 | 20230711 | 121300 | 4513088670 | 16810 | 16810 | 16820 | 16810 | 454 |
| 420 | 20230711 | 121200 | 4505453930 | 16810 | 16810 | 16820 | 16810 | 471 |
| 421 | 20230711 | 121100 | 4497534410 | 16820 | 16820 | 16830 | 16820 | 340 |
| 422 | 20230711 | 121000 | 4491814910 | 16820 | 16820 | 16830 | 16820 | 1047 |
| 423 | 20230711 | 120900 | 4474202810 | 16820 | 16820 | 16830 | 16820 | 653 |
| 424 | 20230711 | 120800 | 4463217190 | 16820 | 16820 | 16830 | 16820 | 244 |
| 425 | 20230711 | 120700 | 4459112390 | 16820 | 16820 | 16830 | 16820 | 421 |
| 426 | 20230711 | 120600 | 4452029760 | 16820 | 16820 | 16830 | 16820 | 1081 |
| 427 | 20230711 | 120500 | 4433844520 | 16820 | 16830 | 16830 | 16820 | 367 |
| 428 | 20230711 | 120400 | 4427669660 | 16820 | 16820 | 16830 | 16820 | 494 |
| 429 | 20230711 | 120300 | 4419357880 | 16820 | 16830 | 16830 | 16820 | 639 |
| 430 | 20230711 | 120200 | 4408605990 | 16830 | 16830 | 16830 | 16820 | 517 |
| 431 | 20230711 | 120100 | 4399909190 | 16830 | 16820 | 16840 | 16820 | 769 |
| 432 | 20230711 | 120000 | 4386967110 | 16830 | 16800 | 16830 | 16790 | 3100 |
| 433 | 20230711 | 115900 | 4334880430 | 16800 | 16790 | 16800 | 16790 | 1534 |
| 434 | 20230711 | 115800 | 4309113200 | 16780 | 16770 | 16790 | 16770 | 569 |
| 435 | 20230711 | 115700 | 4299567060 | 16770 | 16790 | 16800 | 16770 | 1228 |
| 436 | 20230711 | 115600 | 4278958240 | 16780 | 16780 | 16790 | 16780 | 1675 |
| 437 | 20230711 | 115500 | 4250840080 | 16790 | 16780 | 16790 | 16780 | 286 |
| 438 | 20230711 | 115400 | 4246039580 | 16780 | 16790 | 16790 | 16780 | 852 |
| 439 | 20230711 | 115300 | 4231740100 | 16790 | 16790 | 16790 | 16780 | 254 |
| 440 | 20230711 | 115200 | 4227476530 | 16780 | 16770 | 16790 | 16770 | 835 |
| 441 | 20230711 | 115100 | 4213465440 | 16780 | 16770 | 16780 | 16770 | 550 |
| 442 | 20230711 | 115000 | 4204239940 | 16780 | 16780 | 16780 | 16770 | 708 |
| 443 | 20230711 | 114900 | 4192363190 | 16780 | 16780 | 16780 | 16770 | 314 |
| 444 | 20230711 | 114800 | 4187095330 | 16770 | 16760 | 16770 | 16760 | 681 |
| 445 | 20230711 | 114700 | 4175676460 | 16770 | 16770 | 16770 | 16760 | 289 |
| 446 | 20230711 | 114600 | 4170830850 | 16760 | 16770 | 16770 | 16750 | 728 |
| 447 | 20230711 | 114500 | 4158628070 | 16760 | 16760 | 16770 | 16760 | 309 |
| 448 | 20230711 | 114400 | 4153448550 | 16770 | 16750 | 16770 | 16750 | 1290 |
| 449 | 20230711 | 114300 | 4131824840 | 16750 | 16760 | 16770 | 16750 | 1118 |
| 450 | 20230711 | 114200 | 4113084640 | 16770 | 16760 | 16770 | 16760 | 739 |
| 451 | 20230711 | 114100 | 4100696060 | 16770 | 16760 | 16770 | 16750 | 997 |
| 452 | 20230711 | 114000 | 4083987630 | 16760 | 16760 | 16770 | 16760 | 472 |
| 453 | 20230711 | 113900 | 4076074900 | 16760 | 16750 | 16760 | 16750 | 756 |
| 454 | 20230711 | 113800 | 4063409520 | 16760 | 16750 | 16760 | 16750 | 1005 |
| 455 | 20230711 | 113700 | 4046567560 | 16750 | 16760 | 16770 | 16750 | 712 |
| 456 | 20230711 | 113600 | 4034635380 | 16760 | 16750 | 16760 | 16750 | 311 |
| 457 | 20230711 | 113500 | 4029424000 | 16760 | 16770 | 16770 | 16750 | 289 |
| 458 | 20230711 | 113400 | 4024579690 | 16750 | 16760 | 16770 | 16750 | 1014 |
| 459 | 20230711 | 113300 | 4007586710 | 16750 | 16760 | 16760 | 16750 | 278 |
| 460 | 20230711 | 113200 | 4002929290 | 16770 | 16760 | 16770 | 16750 | 672 |
| 461 | 20230711 | 113100 | 3991665610 | 16760 | 16750 | 16770 | 16750 | 479 |
| 462 | 20230711 | 113000 | 3983637680 | 16760 | 16750 | 16760 | 16750 | 1065 |
| 463 | 20230711 | 112900 | 3965792910 | 16760 | 16750 | 16760 | 16750 | 724 |
| 464 | 20230711 | 112800 | 3953663410 | 16750 | 16750 | 16760 | 16750 | 602 |
| 465 | 20230711 | 112700 | 3943576990 | 16750 | 16740 | 16750 | 16740 | 368 |
| 466 | 20230711 | 112600 | 3937413680 | 16740 | 16740 | 16760 | 16740 | 393 |
| 467 | 20230711 | 112500 | 3930831250 | 16740 | 16750 | 16760 | 16740 | 715 |
| 468 | 20230711 | 112400 | 3918854650 | 16750 | 16750 | 16760 | 16740 | 618 |
| 469 | 20230711 | 112300 | 3908502870 | 16740 | 16750 | 16750 | 16740 | 257 |
| 470 | 20230711 | 112200 | 3904199240 | 16740 | 16760 | 16770 | 16740 | 1480 |
| 471 | 20230711 | 112100 | 3879406600 | 16760 | 16760 | 16770 | 16750 | 364 |
| 472 | 20230711 | 112000 | 3873307090 | 16760 | 16750 | 16770 | 16750 | 1221 |
| 473 | 20230711 | 111900 | 3852848360 | 16750 | 16760 | 16760 | 16750 | 393 |
| 474 | 20230711 | 111800 | 3846263410 | 16760 | 16760 | 16770 | 16750 | 876 |
| 475 | 20230711 | 111700 | 3831582590 | 16760 | 16750 | 16760 | 16750 | 502 |
| 476 | 20230711 | 111600 | 3823172940 | 16760 | 16760 | 16760 | 16750 | 807 |
| 477 | 20230711 | 111500 | 3809649390 | 16750 | 16750 | 16760 | 16750 | 300 |
| 478 | 20230711 | 111400 | 3804623090 | 16750 | 16760 | 16770 | 16750 | 1579 |
| 479 | 20230711 | 111300 | 3778170190 | 16760 | 16760 | 16770 | 16750 | 715 |
| 480 | 20230711 | 111200 | 3766184650 | 16750 | 16760 | 16770 | 16750 | 668 |
| 481 | 20230711 | 111100 | 3754991790 | 16750 | 16760 | 16760 | 16750 | 1096 |
| 482 | 20230711 | 111000 | 3736627190 | 16750 | 16750 | 16760 | 16750 | 1114 |
| 483 | 20230711 | 110900 | 3717959670 | 16750 | 16750 | 16760 | 16750 | 405 |
| 484 | 20230711 | 110800 | 3711174510 | 16750 | 16760 | 16760 | 16750 | 2423 |
| 485 | 20230711 | 110700 | 3670567910 | 16760 | 16760 | 16770 | 16760 | 588 |
| 486 | 20230711 | 110600 | 3660710130 | 16760 | 16760 | 16770 | 16760 | 531 |
| 487 | 20230711 | 110500 | 3651809830 | 16760 | 16760 | 16770 | 16750 | 1454 |
| 488 | 20230711 | 110400 | 3627440700 | 16760 | 16770 | 16770 | 16760 | 749 |
| 489 | 20230711 | 110300 | 3614883890 | 16760 | 16760 | 16770 | 16760 | 248 |
| 490 | 20230711 | 110200 | 3610726490 | 16760 | 16760 | 16770 | 16760 | 705 |
| 491 | 20230711 | 110100 | 3598907620 | 16760 | 16770 | 16770 | 16760 | 899 |
| 492 | 20230711 | 110000 | 3583837610 | 16760 | 16760 | 16770 | 16760 | 735 |
| 493 | 20230711 | 105900 | 3571517320 | 16770 | 16770 | 16770 | 16760 | 636 |
| 494 | 20230711 | 105800 | 3560855430 | 16770 | 16760 | 16770 | 16760 | 841 |
| 495 | 20230711 | 105700 | 3546756150 | 16770 | 16760 | 16770 | 16760 | 365 |
| 496 | 20230711 | 105600 | 3540637400 | 16760 | 16770 | 16770 | 16760 | 1981 |
| 497 | 20230711 | 105500 | 3507421470 | 16780 | 16780 | 16790 | 16770 | 4572 |
| 498 | 20230711 | 105400 | 3430722740 | 16780 | 16790 | 16790 | 16780 | 402 |
| 499 | 20230711 | 105300 | 3423976320 | 16790 | 16790 | 16790 | 16780 | 755 |
| 500 | 20230711 | 105200 | 3411302940 | 16790 | 16790 | 16790 | 16780 | 470 |
| 501 | 20230711 | 105100 | 3403413070 | 16780 | 16780 | 16800 | 16780 | 1836 |
| 502 | 20230711 | 105000 | 3372590780 | 16780 | 16790 | 16790 | 16780 | 703 |
| 503 | 20230711 | 104900 | 3360791050 | 16790 | 16780 | 16790 | 16780 | 715 |
| 504 | 20230711 | 104800 | 3348790840 | 16780 | 16780 | 16800 | 16780 | 1762 |
| 505 | 20230711 | 104700 | 3319210930 | 16780 | 16800 | 16800 | 16780 | 1264 |
| 506 | 20230711 | 104600 | 3297987920 | 16790 | 16790 | 16800 | 16790 | 475 |
| 507 | 20230711 | 104500 | 3290011180 | 16790 | 16790 | 16800 | 16790 | 654 |
| 508 | 20230711 | 104400 | 3279029220 | 16800 | 16800 | 16800 | 16790 | 237 |
| 509 | 20230711 | 104300 | 3275047750 | 16790 | 16790 | 16790 | 16780 | 1323 |
| 510 | 20230711 | 104200 | 3252834900 | 16790 | 16800 | 16800 | 16790 | 1033 |
| 511 | 20230711 | 104100 | 3235484850 | 16790 | 16800 | 16810 | 16790 | 3805 |
| 512 | 20230711 | 104000 | 3171567670 | 16810 | 16800 | 16810 | 16800 | 826 |
| 513 | 20230711 | 103900 | 3157686300 | 16800 | 16820 | 16820 | 16800 | 2049 |
| 514 | 20230711 | 103800 | 3123240090 | 16820 | 16840 | 16840 | 16820 | 3054 |
| 515 | 20230711 | 103700 | 3071839790 | 16850 | 16850 | 16860 | 16840 | 1440 |
| 516 | 20230711 | 103600 | 3047576420 | 16850 | 16860 | 16860 | 16850 | 388 |
| 517 | 20230711 | 103500 | 3041036490 | 16850 | 16850 | 16860 | 16850 | 421 |
| 518 | 20230711 | 103400 | 3033941050 | 16860 | 16860 | 16860 | 16850 | 473 |
| 519 | 20230711 | 103300 | 3025969510 | 16850 | 16860 | 16870 | 16850 | 2256 |
| 520 | 20230711 | 103200 | 2987951850 | 16860 | 16860 | 16870 | 16860 | 792 |
| 521 | 20230711 | 103100 | 2974597160 | 16870 | 16870 | 16870 | 16850 | 607 |
| 522 | 20230711 | 103000 | 2964362110 | 16860 | 16870 | 16870 | 16860 | 497 |
| 523 | 20230711 | 102900 | 2955980320 | 16860 | 16870 | 16870 | 16860 | 334 |
| 524 | 20230711 | 102800 | 2950347700 | 16870 | 16860 | 16870 | 16850 | 1813 |
| 525 | 20230711 | 102700 | 2919771890 | 16860 | 16850 | 16860 | 16850 | 359 |
| 526 | 20230711 | 102600 | 2913720170 | 16860 | 16870 | 16870 | 16860 | 1218 |
| 527 | 20230711 | 102500 | 2893183290 | 16870 | 16860 | 16870 | 16860 | 220 |
| 528 | 20230711 | 102400 | 2889472710 | 16870 | 16860 | 16870 | 16860 | 645 |
| 529 | 20230711 | 102300 | 2878596450 | 16860 | 16870 | 16870 | 16860 | 283 |
| 530 | 20230711 | 102200 | 2873823500 | 16870 | 16860 | 16870 | 16860 | 844 |
| 531 | 20230711 | 102100 | 2859592150 | 16860 | 16870 | 16880 | 16860 | 773 |
| 532 | 20230711 | 102000 | 2846550920 | 16860 | 16860 | 16880 | 16860 | 483 |
| 533 | 20230711 | 101900 | 2838402860 | 16870 | 16860 | 16870 | 16860 | 1284 |
| 534 | 20230711 | 101800 | 2816751860 | 16860 | 16870 | 16870 | 16850 | 7746 |
| 535 | 20230711 | 101700 | 2686207830 | 16870 | 16870 | 16870 | 16860 | 375 |
| 536 | 20230711 | 101600 | 2679882330 | 16870 | 16870 | 16870 | 16860 | 1469 |
| 537 | 20230711 | 101500 | 2655113010 | 16870 | 16870 | 16880 | 16860 | 2614 |
| 538 | 20230711 | 101400 | 2611013930 | 16870 | 16880 | 16880 | 16870 | 1451 |
| 539 | 20230711 | 101300 | 2586529580 | 16870 | 16880 | 16880 | 16870 | 389 |
| 540 | 20230711 | 101200 | 2579965280 | 16870 | 16870 | 16880 | 16870 | 1875 |
| 541 | 20230711 | 101100 | 2548326600 | 16880 | 16900 | 16900 | 16880 | 5192 |
| 542 | 20230711 | 101000 | 2460679920 | 16890 | 16890 | 16890 | 16880 | 577 |
| 543 | 20230711 | 100900 | 2450937260 | 16880 | 16880 | 16890 | 16880 | 722 |
| 544 | 20230711 | 100800 | 2438743440 | 16890 | 16890 | 16890 | 16880 | 1252 |
| 545 | 20230711 | 100700 | 2417601660 | 16890 | 16880 | 16890 | 16880 | 1040 |
| 546 | 20230711 | 100600 | 2400040620 | 16880 | 16870 | 16890 | 16870 | 1092 |
| 547 | 20230711 | 100500 | 2381608660 | 16880 | 16880 | 16880 | 16870 | 1389 |
| 548 | 20230711 | 100400 | 2358169700 | 16870 | 16880 | 16880 | 16870 | 1427 |
| 549 | 20230711 | 100300 | 2334091330 | 16880 | 16880 | 16880 | 16870 | 811 |
| 550 | 20230711 | 100200 | 2320404220 | 16880 | 16880 | 16890 | 16880 | 2832 |
| 551 | 20230711 | 100100 | 2272596610 | 16890 | 16900 | 16900 | 16890 | 3384 |
| 552 | 20230711 | 100000 | 2215420670 | 16900 | 16910 | 16920 | 16900 | 769 |
| 553 | 20230711 | 095900 | 2202416920 | 16910 | 16920 | 16920 | 16910 | 370 |
| 554 | 20230711 | 095800 | 2196160180 | 16920 | 16910 | 16920 | 16910 | 686 |
| 555 | 20230711 | 095700 | 2184554730 | 16910 | 16890 | 16910 | 16890 | 518 |
| 556 | 20230711 | 095600 | 2175801580 | 16890 | 16890 | 16900 | 16890 | 791 |
| 557 | 20230711 | 095500 | 2162440030 | 16890 | 16900 | 16900 | 16890 | 408 |
| 558 | 20230711 | 095400 | 2155546250 | 16900 | 16910 | 16910 | 16900 | 5260 |
| 559 | 20230711 | 095300 | 2066643570 | 16910 | 16900 | 16910 | 16900 | 250 |
| 560 | 20230711 | 095200 | 2062416490 | 16900 | 16900 | 16910 | 16900 | 173 |
| 561 | 20230711 | 095100 | 2059491300 | 16910 | 16910 | 16920 | 16910 | 2240 |
| 562 | 20230711 | 095000 | 2021612240 | 16910 | 16920 | 16920 | 16910 | 135 |
| 563 | 20230711 | 094900 | 2019328910 | 16920 | 16940 | 16950 | 16920 | 1269 |
| 564 | 20230711 | 094800 | 1997843090 | 16940 | 16940 | 16950 | 16940 | 131 |
| 565 | 20230711 | 094700 | 1995623800 | 16950 | 16950 | 16950 | 16940 | 411 |
| 566 | 20230711 | 094600 | 1988658430 | 16950 | 16950 | 16950 | 16940 | 13 |
| 567 | 20230711 | 094500 | 1988438110 | 16940 | 16940 | 16950 | 16940 | 808 |
| 568 | 20230711 | 094400 | 1974743600 | 16940 | 16950 | 16950 | 16940 | 645 |
| 569 | 20230711 | 094300 | 1963816080 | 16950 | 16930 | 16950 | 16930 | 1578 |
| 570 | 20230711 | 094200 | 1937075260 | 16940 | 16940 | 16950 | 16940 | 859 |
| 571 | 20230711 | 094100 | 1922523360 | 16940 | 16940 | 16950 | 16940 | 665 |
| 572 | 20230711 | 094000 | 1911255090 | 16950 | 16910 | 16950 | 16910 | 6682 |
| 573 | 20230711 | 093900 | 1798120940 | 16910 | 16910 | 16910 | 16910 | 705 |
| 574 | 20230711 | 093800 | 1786199390 | 16910 | 16900 | 16910 | 16890 | 2002 |
| 575 | 20230711 | 093700 | 1752359950 | 16900 | 16910 | 16910 | 16900 | 933 |
| 576 | 20230711 | 093600 | 1736589540 | 16910 | 16920 | 16920 | 16900 | 623 |
| 577 | 20230711 | 093500 | 1726054470 | 16920 | 16920 | 16920 | 16910 | 665 |
| 578 | 20230711 | 093400 | 1714802680 | 16910 | 16920 | 16920 | 16910 | 3824 |
| 579 | 20230711 | 093300 | 1650101060 | 16920 | 16910 | 16920 | 16910 | 223 |
| 580 | 20230711 | 093200 | 1646328220 | 16910 | 16910 | 16920 | 16910 | 3222 |
| 581 | 20230711 | 093100 | 1591841510 | 16910 | 16900 | 16910 | 16900 | 920 |
| 582 | 20230711 | 093000 | 1576292170 | 16890 | 16900 | 16900 | 16890 | 1120 |
| 583 | 20230711 | 092900 | 1557370100 | 16900 | 16890 | 16900 | 16890 | 1185 |
| 584 | 20230711 | 092800 | 1537350330 | 16890 | 16860 | 16890 | 16860 | 2883 |
| 585 | 20230711 | 092700 | 1488701600 | 16870 | 16870 | 16870 | 16850 | 3111 |
| 586 | 20230711 | 092600 | 1436269720 | 16860 | 16860 | 16870 | 16850 | 5140 |
| 587 | 20230711 | 092500 | 1349610380 | 16870 | 16870 | 16870 | 16860 | 747 |
| 588 | 20230711 | 092400 | 1337008510 | 16870 | 16880 | 16880 | 16870 | 1921 |
| 589 | 20230711 | 092300 | 1304587660 | 16880 | 16890 | 16890 | 16880 | 762 |
| 590 | 20230711 | 092200 | 1291724500 | 16890 | 16890 | 16890 | 16880 | 1752 |
| 591 | 20230711 | 092100 | 1262136090 | 16890 | 16890 | 16900 | 16890 | 1718 |
| 592 | 20230711 | 092000 | 1233118860 | 16890 | 16900 | 16900 | 16890 | 227 |
| 593 | 20230711 | 091900 | 1229284750 | 16900 | 16910 | 16910 | 16890 | 799 |
| 594 | 20230711 | 091800 | 1215783930 | 16910 | 16920 | 16920 | 16910 | 1676 |
| 595 | 20230711 | 091700 | 1187431770 | 16930 | 16920 | 16930 | 16910 | 1153 |
| 596 | 20230711 | 091600 | 1167923550 | 16920 | 16920 | 16920 | 16910 | 650 |
| 597 | 20230711 | 091500 | 1156928000 | 16920 | 16900 | 16920 | 16900 | 1476 |
| 598 | 20230711 | 091400 | 1131971420 | 16910 | 16920 | 16920 | 16900 | 6821 |
| 599 | 20230711 | 091300 | 1016636220 | 16910 | 16900 | 16920 | 16890 | 2889 |
| 600 | 20230711 | 091200 | 967796610 | 16900 | 16910 | 16910 | 16900 | 2863 |
| 601 | 20230711 | 091100 | 919411080 | 16900 | 16890 | 16900 | 16890 | 3332 |
| 602 | 20230711 | 091000 | 863108530 | 16890 | 16890 | 16890 | 16880 | 1685 |
| 603 | 20230711 | 090900 | 834649050 | 16890 | 16910 | 16910 | 16880 | 3047 |
| 604 | 20230711 | 090800 | 783161690 | 16900 | 16840 | 16910 | 16840 | 15624 |
| 605 | 20230711 | 090700 | 519490260 | 16840 | 16840 | 16840 | 16830 | 2727 |
| 606 | 20230711 | 090600 | 473570800 | 16840 | 16790 | 16840 | 16790 | 2976 |
| 607 | 20230711 | 090500 | 423533190 | 16800 | 16780 | 16800 | 16780 | 1253 |
| 608 | 20230711 | 090400 | 402494100 | 16790 | 16790 | 16790 | 16780 | 1553 |
| 609 | 20230711 | 090300 | 376420050 | 16780 | 16780 | 16790 | 16770 | 989 |
| 610 | 20230711 | 090200 | 359826010 | 16780 | 16800 | 16810 | 16770 | 6409 |
| 611 | 20230711 | 090100 | 252193330 | 16800 | 16820 | 16830 | 16800 | 2554 |
| 612 | 20230711 | 090000 | 209250150 | 16820 | 16850 | 16870 | 16820 | 12371 |