33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 3 | 20230712 | 191100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20230712 | 191000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20230712 | 190900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20230712 | 190800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20230712 | 190700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20230712 | 190600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20230712 | 190500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20230712 | 190400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20230712 | 190300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20230712 | 190200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20230712 | 190100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20230712 | 190000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20230712 | 185900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20230712 | 185800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20230712 | 185700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20230712 | 185600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20230712 | 185500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20230712 | 185400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20230712 | 185300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20230712 | 185200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20230712 | 185100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20230712 | 185000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20230712 | 184900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20230712 | 184800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20230712 | 184700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20230712 | 184600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20230712 | 184500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20230712 | 184400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20230712 | 184300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20230712 | 184200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 33 | 20230712 | 184100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20230712 | 184000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20230712 | 183900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20230712 | 183800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20230712 | 183700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20230712 | 183600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20230712 | 183500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20230712 | 183400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20230712 | 183300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20230712 | 183200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20230712 | 183100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20230712 | 183000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20230712 | 182900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20230712 | 182800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20230712 | 182700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20230712 | 182600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20230712 | 182500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20230712 | 182400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20230712 | 182300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20230712 | 182200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20230712 | 182100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20230712 | 182000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20230712 | 181900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20230712 | 181800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20230712 | 181700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20230712 | 181600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20230712 | 181500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20230712 | 181400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20230712 | 181300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20230712 | 181200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 63 | 20230712 | 181100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20230712 | 181000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20230712 | 180900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20230712 | 180800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20230712 | 180700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20230712 | 180600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20230712 | 180500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20230712 | 180400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20230712 | 180300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20230712 | 180200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20230712 | 180100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20230712 | 180000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20230712 | 175900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20230712 | 175800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20230712 | 175700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20230712 | 175600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20230712 | 175500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20230712 | 175400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20230712 | 175300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20230712 | 175200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20230712 | 175100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20230712 | 175000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20230712 | 174900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20230712 | 174800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20230712 | 174700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20230712 | 174600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20230712 | 174500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20230712 | 174400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20230712 | 174300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20230712 | 174200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 93 | 20230712 | 174100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20230712 | 174000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20230712 | 173900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20230712 | 173800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20230712 | 173700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20230712 | 173600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20230712 | 173500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20230712 | 173400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20230712 | 173300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20230712 | 173200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20230712 | 173100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20230712 | 173000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20230712 | 172900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20230712 | 172800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20230712 | 172700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20230712 | 172600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20230712 | 172500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20230712 | 172400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20230712 | 172300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20230712 | 172200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20230712 | 172100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20230712 | 172000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20230712 | 171900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20230712 | 171800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20230712 | 171700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20230712 | 171600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20230712 | 171500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20230712 | 171400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20230712 | 171300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20230712 | 171200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 123 | 20230712 | 171100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20230712 | 171000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20230712 | 170900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20230712 | 170800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20230712 | 170700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20230712 | 170600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20230712 | 170500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20230712 | 170400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20230712 | 170300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20230712 | 170200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20230712 | 170100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20230712 | 170000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20230712 | 165900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20230712 | 165800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20230712 | 165700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20230712 | 165600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20230712 | 165500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20230712 | 165400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20230712 | 165300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20230712 | 165200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20230712 | 165100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20230712 | 165000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20230712 | 164900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20230712 | 164800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20230712 | 164700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20230712 | 164600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20230712 | 164500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20230712 | 164400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20230712 | 164300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20230712 | 164200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 153 | 20230712 | 164100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20230712 | 164000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20230712 | 163900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20230712 | 163800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20230712 | 163700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20230712 | 163600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20230712 | 163500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20230712 | 163400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20230712 | 163300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20230712 | 163200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20230712 | 163100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20230712 | 163000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20230712 | 162900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20230712 | 162800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20230712 | 162700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20230712 | 162600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20230712 | 162500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20230712 | 162400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20230712 | 162300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20230712 | 162200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20230712 | 162100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20230712 | 162000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20230712 | 161900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20230712 | 161800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20230712 | 161700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20230712 | 161600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20230712 | 161500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20230712 | 161400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20230712 | 161300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20230712 | 161200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 183 | 20230712 | 161100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20230712 | 161000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20230712 | 160900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20230712 | 160800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20230712 | 160700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20230712 | 160600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20230712 | 160500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20230712 | 160400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20230712 | 160300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20230712 | 160200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20230712 | 160100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20230712 | 160000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20230712 | 155900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20230712 | 155800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20230712 | 155700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20230712 | 155600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20230712 | 155500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20230712 | 155400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20230712 | 155300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20230712 | 155200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20230712 | 155100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20230712 | 155000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20230712 | 154900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20230712 | 154800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20230712 | 154700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20230712 | 154600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20230712 | 154500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20230712 | 154400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20230712 | 154300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20230712 | 154200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 213 | 20230712 | 154100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20230712 | 154000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20230712 | 153900 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20230712 | 153800 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20230712 | 153700 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20230712 | 153600 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20230712 | 153500 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20230712 | 153400 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20230712 | 153300 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20230712 | 153200 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20230712 | 153100 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20230712 | 153000 | 11010542260 | 17310 | 17310 | 17310 | 17310 | 24143 |
| 225 | 20230712 | 152900 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20230712 | 152800 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20230712 | 152700 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20230712 | 152600 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20230712 | 152500 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20230712 | 152400 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20230712 | 152300 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20230712 | 152200 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20230712 | 152100 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20230712 | 152000 | 10592626930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20230712 | 151900 | 10592626930 | 17310 | 17280 | 17310 | 17280 | 1409 |
| 236 | 20230712 | 151800 | 10568260510 | 17290 | 17280 | 17290 | 17280 | 1019 |
| 237 | 20230712 | 151700 | 10550649190 | 17280 | 17270 | 17280 | 17270 | 1656 |
| 238 | 20230712 | 151600 | 10522042870 | 17270 | 17280 | 17290 | 17270 | 4314 |
| 239 | 20230712 | 151500 | 10447502390 | 17290 | 17280 | 17290 | 17280 | 1010 |
| 240 | 20230712 | 151400 | 10430046700 | 17290 | 17280 | 17290 | 17280 | 1268 |
| 241 | 20230712 | 151300 | 10408132620 | 17280 | 17290 | 17290 | 17280 | 729 |
| 242 | 20230712 | 151200 | 10395535080 | 17280 | 17280 | 17290 | 17280 | 523 |
| 243 | 20230712 | 151100 | 10386497110 | 17280 | 17280 | 17290 | 17280 | 490 |
| 244 | 20230712 | 151000 | 10378029880 | 17270 | 17270 | 17290 | 17270 | 822 |
| 245 | 20230712 | 150900 | 10363829630 | 17270 | 17280 | 17290 | 17270 | 949 |
| 246 | 20230712 | 150800 | 10347432450 | 17290 | 17280 | 17290 | 17280 | 902 |
| 247 | 20230712 | 150700 | 10331845860 | 17280 | 17280 | 17290 | 17280 | 825 |
| 248 | 20230712 | 150600 | 10317589840 | 17280 | 17280 | 17290 | 17280 | 575 |
| 249 | 20230712 | 150500 | 10307653780 | 17280 | 17280 | 17290 | 17280 | 559 |
| 250 | 20230712 | 150400 | 10297993970 | 17290 | 17280 | 17290 | 17280 | 682 |
| 251 | 20230712 | 150300 | 10286208750 | 17280 | 17280 | 17290 | 17260 | 1592 |
| 252 | 20230712 | 150200 | 10258709650 | 17280 | 17270 | 17280 | 17270 | 1037 |
| 253 | 20230712 | 150100 | 10240796260 | 17270 | 17270 | 17280 | 17270 | 547 |
| 254 | 20230712 | 150000 | 10231348790 | 17270 | 17270 | 17280 | 17270 | 1359 |
| 255 | 20230712 | 145900 | 10207873490 | 17280 | 17280 | 17280 | 17260 | 952 |
| 256 | 20230712 | 145800 | 10191432380 | 17270 | 17270 | 17280 | 17270 | 594 |
| 257 | 20230712 | 145700 | 10181173520 | 17270 | 17260 | 17290 | 17260 | 532 |
| 258 | 20230712 | 145600 | 10171982690 | 17270 | 17280 | 17290 | 17270 | 1918 |
| 259 | 20230712 | 145500 | 10138846310 | 17280 | 17280 | 17300 | 17280 | 981 |
| 260 | 20230712 | 145400 | 10121886950 | 17280 | 17300 | 17300 | 17270 | 700 |
| 261 | 20230712 | 145300 | 10109789930 | 17270 | 17280 | 17290 | 17270 | 1477 |
| 262 | 20230712 | 145200 | 10084264580 | 17280 | 17280 | 17300 | 17280 | 1438 |
| 263 | 20230712 | 145100 | 10059398840 | 17290 | 17300 | 17300 | 17280 | 1217 |
| 264 | 20230712 | 145000 | 10038356660 | 17290 | 17270 | 17290 | 17270 | 1989 |
| 265 | 20230712 | 144900 | 10003985880 | 17270 | 17270 | 17280 | 17270 | 742 |
| 266 | 20230712 | 144800 | 9991170990 | 17270 | 17270 | 17280 | 17260 | 1774 |
| 267 | 20230712 | 144700 | 9960535630 | 17270 | 17270 | 17280 | 17260 | 782 |
| 268 | 20230712 | 144600 | 9947031080 | 17270 | 17270 | 17280 | 17270 | 2201 |
| 269 | 20230712 | 144500 | 9909016100 | 17280 | 17270 | 17290 | 17270 | 582 |
| 270 | 20230712 | 144400 | 9898961470 | 17290 | 17280 | 17290 | 17270 | 837 |
| 271 | 20230712 | 144300 | 9884505920 | 17280 | 17270 | 17280 | 17270 | 507 |
| 272 | 20230712 | 144200 | 9875749100 | 17270 | 17270 | 17290 | 17270 | 909 |
| 273 | 20230712 | 144100 | 9860043330 | 17270 | 17280 | 17290 | 17270 | 957 |
| 274 | 20230712 | 144000 | 9843509450 | 17280 | 17290 | 17290 | 17280 | 534 |
| 275 | 20230712 | 143900 | 9834280970 | 17280 | 17290 | 17290 | 17270 | 1063 |
| 276 | 20230712 | 143800 | 9815912500 | 17280 | 17280 | 17290 | 17280 | 556 |
| 277 | 20230712 | 143700 | 9806303340 | 17280 | 17280 | 17300 | 17280 | 595 |
| 278 | 20230712 | 143600 | 9796021010 | 17290 | 17290 | 17290 | 17270 | 767 |
| 279 | 20230712 | 143500 | 9782767930 | 17280 | 17280 | 17290 | 17280 | 985 |
| 280 | 20230712 | 143400 | 9765741760 | 17280 | 17270 | 17290 | 17270 | 521 |
| 281 | 20230712 | 143300 | 9756741990 | 17290 | 17280 | 17290 | 17270 | 808 |
| 282 | 20230712 | 143200 | 9742780430 | 17280 | 17290 | 17300 | 17280 | 863 |
| 283 | 20230712 | 143100 | 9727861820 | 17290 | 17290 | 17300 | 17280 | 744 |
| 284 | 20230712 | 143000 | 9714998180 | 17300 | 17300 | 17300 | 17290 | 619 |
| 285 | 20230712 | 142900 | 9704294690 | 17290 | 17280 | 17300 | 17280 | 650 |
| 286 | 20230712 | 142800 | 9693057560 | 17280 | 17290 | 17300 | 17280 | 684 |
| 287 | 20230712 | 142700 | 9681232670 | 17290 | 17290 | 17300 | 17290 | 577 |
| 288 | 20230712 | 142600 | 9671254540 | 17290 | 17290 | 17300 | 17290 | 519 |
| 289 | 20230712 | 142500 | 9662280360 | 17300 | 17290 | 17300 | 17280 | 572 |
| 290 | 20230712 | 142400 | 9652391450 | 17300 | 17290 | 17310 | 17290 | 379 |
| 291 | 20230712 | 142300 | 9645835210 | 17290 | 17290 | 17300 | 17290 | 1024 |
| 292 | 20230712 | 142200 | 9628125630 | 17300 | 17290 | 17320 | 17290 | 2206 |
| 293 | 20230712 | 142100 | 9589978440 | 17290 | 17270 | 17300 | 17270 | 2685 |
| 294 | 20230712 | 142000 | 9543553860 | 17270 | 17290 | 17290 | 17270 | 2516 |
| 295 | 20230712 | 141900 | 9500074490 | 17290 | 17280 | 17290 | 17280 | 607 |
| 296 | 20230712 | 141800 | 9489583750 | 17280 | 17290 | 17290 | 17280 | 604 |
| 297 | 20230712 | 141700 | 9479146170 | 17280 | 17280 | 17290 | 17280 | 619 |
| 298 | 20230712 | 141600 | 9468449430 | 17280 | 17280 | 17290 | 17280 | 750 |
| 299 | 20230712 | 141500 | 9455488650 | 17280 | 17280 | 17290 | 17280 | 712 |
| 300 | 20230712 | 141400 | 9443184370 | 17280 | 17280 | 17290 | 17280 | 647 |
| 301 | 20230712 | 141300 | 9432003420 | 17280 | 17280 | 17290 | 17280 | 840 |
| 302 | 20230712 | 141200 | 9417487050 | 17280 | 17290 | 17290 | 17280 | 355 |
| 303 | 20230712 | 141100 | 9411352490 | 17280 | 17290 | 17290 | 17280 | 968 |
| 304 | 20230712 | 141000 | 9394620960 | 17290 | 17290 | 17300 | 17290 | 535 |
| 305 | 20230712 | 140900 | 9385370720 | 17300 | 17290 | 17300 | 17290 | 679 |
| 306 | 20230712 | 140800 | 9373630030 | 17290 | 17300 | 17310 | 17290 | 1553 |
| 307 | 20230712 | 140700 | 9346761930 | 17310 | 17300 | 17310 | 17300 | 939 |
| 308 | 20230712 | 140600 | 9330512120 | 17300 | 17310 | 17320 | 17300 | 2321 |
| 309 | 20230712 | 140500 | 9290340200 | 17310 | 17300 | 17310 | 17300 | 877 |
| 310 | 20230712 | 140400 | 9275163670 | 17300 | 17300 | 17310 | 17300 | 890 |
| 311 | 20230712 | 140300 | 9259764280 | 17310 | 17300 | 17310 | 17300 | 817 |
| 312 | 20230712 | 140200 | 9245627380 | 17300 | 17300 | 17310 | 17300 | 419 |
| 313 | 20230712 | 140100 | 9238377870 | 17310 | 17300 | 17310 | 17300 | 493 |
| 314 | 20230712 | 140000 | 9229848500 | 17320 | 17310 | 17320 | 17300 | 1183 |
| 315 | 20230712 | 135900 | 9209371580 | 17300 | 17290 | 17310 | 17280 | 2474 |
| 316 | 20230712 | 135800 | 9166574550 | 17290 | 17290 | 17300 | 17280 | 1094 |
| 317 | 20230712 | 135700 | 9147662190 | 17290 | 17290 | 17300 | 17290 | 952 |
| 318 | 20230712 | 135600 | 9131201350 | 17290 | 17290 | 17300 | 17280 | 1167 |
| 319 | 20230712 | 135500 | 9111026620 | 17280 | 17280 | 17290 | 17270 | 761 |
| 320 | 20230712 | 135400 | 9097879100 | 17270 | 17280 | 17300 | 17270 | 977 |
| 321 | 20230712 | 135300 | 9080991470 | 17280 | 17280 | 17290 | 17280 | 2118 |
| 322 | 20230712 | 135200 | 9044374390 | 17280 | 17270 | 17280 | 17270 | 541 |
| 323 | 20230712 | 135100 | 9035027370 | 17270 | 17290 | 17300 | 17270 | 834 |
| 324 | 20230712 | 135000 | 9020616490 | 17280 | 17280 | 17300 | 17280 | 478 |
| 325 | 20230712 | 134900 | 9012355250 | 17290 | 17280 | 17290 | 17280 | 1563 |
| 326 | 20230712 | 134800 | 8985334390 | 17280 | 17280 | 17280 | 17280 | 638 |
| 327 | 20230712 | 134700 | 8974309750 | 17280 | 17270 | 17290 | 17270 | 731 |
| 328 | 20230712 | 134600 | 8961678860 | 17270 | 17280 | 17280 | 17270 | 623 |
| 329 | 20230712 | 134500 | 8950917020 | 17270 | 17280 | 17290 | 17270 | 837 |
| 330 | 20230712 | 134400 | 8936455450 | 17280 | 17270 | 17280 | 17270 | 2260 |
| 331 | 20230712 | 134300 | 8897405820 | 17280 | 17270 | 17280 | 17270 | 914 |
| 332 | 20230712 | 134200 | 8881618500 | 17270 | 17280 | 17280 | 17270 | 1361 |
| 333 | 20230712 | 134100 | 8858106280 | 17280 | 17270 | 17280 | 17260 | 2565 |
| 334 | 20230712 | 134000 | 8813806290 | 17270 | 17260 | 17270 | 17260 | 1509 |
| 335 | 20230712 | 133900 | 8787750440 | 17270 | 17260 | 17270 | 17250 | 1755 |
| 336 | 20230712 | 133800 | 8757460330 | 17260 | 17260 | 17270 | 17260 | 1137 |
| 337 | 20230712 | 133700 | 8737835310 | 17260 | 17260 | 17270 | 17250 | 5034 |
| 338 | 20230712 | 133600 | 8650985940 | 17260 | 17260 | 17270 | 17250 | 2467 |
| 339 | 20230712 | 133500 | 8608405750 | 17260 | 17260 | 17270 | 17260 | 731 |
| 340 | 20230712 | 133400 | 8595785950 | 17260 | 17250 | 17260 | 17250 | 1329 |
| 341 | 20230712 | 133300 | 8572854980 | 17250 | 17270 | 17270 | 17250 | 1115 |
| 342 | 20230712 | 133200 | 8553615950 | 17260 | 17260 | 17270 | 17260 | 851 |
| 343 | 20230712 | 133100 | 8538927000 | 17260 | 17260 | 17270 | 17260 | 662 |
| 344 | 20230712 | 133000 | 8527500380 | 17260 | 17280 | 17280 | 17260 | 1902 |
| 345 | 20230712 | 132900 | 8494667740 | 17280 | 17270 | 17280 | 17260 | 2940 |
| 346 | 20230712 | 132800 | 8443894650 | 17280 | 17280 | 17290 | 17270 | 1347 |
| 347 | 20230712 | 132700 | 8420622120 | 17280 | 17280 | 17290 | 17280 | 1575 |
| 348 | 20230712 | 132600 | 8393405270 | 17280 | 17280 | 17290 | 17280 | 3556 |
| 349 | 20230712 | 132500 | 8331957130 | 17280 | 17290 | 17290 | 17280 | 3266 |
| 350 | 20230712 | 132400 | 8275494300 | 17290 | 17290 | 17300 | 17290 | 678 |
| 351 | 20230712 | 132300 | 8263769830 | 17290 | 17290 | 17300 | 17290 | 902 |
| 352 | 20230712 | 132200 | 8248173290 | 17290 | 17290 | 17300 | 17290 | 1826 |
| 353 | 20230712 | 132100 | 8216598750 | 17290 | 17300 | 17300 | 17290 | 724 |
| 354 | 20230712 | 132000 | 8204078080 | 17300 | 17300 | 17300 | 17290 | 2209 |
| 355 | 20230712 | 131900 | 8165874470 | 17290 | 17310 | 17320 | 17290 | 11551 |
| 356 | 20230712 | 131800 | 7966021360 | 17310 | 17330 | 17330 | 17310 | 2507 |
| 357 | 20230712 | 131700 | 7922607220 | 17320 | 17340 | 17350 | 17320 | 4298 |
| 358 | 20230712 | 131600 | 7848100560 | 17340 | 17340 | 17350 | 17340 | 496 |
| 359 | 20230712 | 131500 | 7839497910 | 17340 | 17360 | 17370 | 17340 | 2994 |
| 360 | 20230712 | 131400 | 7787537100 | 17360 | 17360 | 17370 | 17360 | 1469 |
| 361 | 20230712 | 131300 | 7762029480 | 17360 | 17370 | 17370 | 17360 | 1015 |
| 362 | 20230712 | 131200 | 7744408310 | 17370 | 17360 | 17370 | 17360 | 261 |
| 363 | 20230712 | 131100 | 7739876570 | 17370 | 17360 | 17370 | 17360 | 580 |
| 364 | 20230712 | 131000 | 7729806710 | 17370 | 17360 | 17370 | 17360 | 449 |
| 365 | 20230712 | 130900 | 7722011280 | 17360 | 17370 | 17370 | 17360 | 408 |
| 366 | 20230712 | 130800 | 7714925920 | 17360 | 17360 | 17370 | 17360 | 802 |
| 367 | 20230712 | 130700 | 7701002090 | 17360 | 17360 | 17370 | 17360 | 1432 |
| 368 | 20230712 | 130600 | 7676141080 | 17360 | 17370 | 17370 | 17360 | 294 |
| 369 | 20230712 | 130500 | 7671035780 | 17360 | 17370 | 17370 | 17360 | 342 |
| 370 | 20230712 | 130400 | 7665097100 | 17370 | 17370 | 17370 | 17360 | 305 |
| 371 | 20230712 | 130300 | 7659802120 | 17370 | 17360 | 17370 | 17360 | 497 |
| 372 | 20230712 | 130200 | 7651173410 | 17360 | 17370 | 17370 | 17360 | 244 |
| 373 | 20230712 | 130100 | 7646936700 | 17370 | 17370 | 17370 | 17360 | 133 |
| 374 | 20230712 | 130000 | 7644626700 | 17370 | 17370 | 17370 | 17360 | 328 |
| 375 | 20230712 | 125900 | 7638929850 | 17370 | 17370 | 17370 | 17360 | 176 |
| 376 | 20230712 | 125800 | 7635873610 | 17370 | 17370 | 17370 | 17360 | 191 |
| 377 | 20230712 | 125700 | 7632556020 | 17370 | 17370 | 17370 | 17360 | 254 |
| 378 | 20230712 | 125600 | 7628145420 | 17360 | 17360 | 17370 | 17360 | 385 |
| 379 | 20230712 | 125500 | 7621461220 | 17360 | 17360 | 17370 | 17360 | 152 |
| 380 | 20230712 | 125400 | 7618821090 | 17370 | 17370 | 17380 | 17360 | 595 |
| 381 | 20230712 | 125300 | 7608486020 | 17370 | 17370 | 17380 | 17370 | 1625 |
| 382 | 20230712 | 125200 | 7580257810 | 17370 | 17370 | 17380 | 17370 | 617 |
| 383 | 20230712 | 125100 | 7569539740 | 17370 | 17380 | 17380 | 17370 | 305 |
| 384 | 20230712 | 125000 | 7564240020 | 17380 | 17370 | 17380 | 17370 | 1646 |
| 385 | 20230712 | 124900 | 7535648600 | 17360 | 17350 | 17360 | 17350 | 2096 |
| 386 | 20230712 | 124800 | 7499266250 | 17350 | 17360 | 17370 | 17350 | 1622 |
| 387 | 20230712 | 124700 | 7471100180 | 17370 | 17350 | 17370 | 17350 | 994 |
| 388 | 20230712 | 124600 | 7453840370 | 17350 | 17350 | 17370 | 17340 | 1320 |
| 389 | 20230712 | 124500 | 7430930440 | 17340 | 17340 | 17350 | 17340 | 2903 |
| 390 | 20230712 | 124400 | 7380590230 | 17350 | 17350 | 17360 | 17350 | 268 |
| 391 | 20230712 | 124300 | 7375939740 | 17360 | 17360 | 17360 | 17350 | 896 |
| 392 | 20230712 | 124200 | 7360393530 | 17360 | 17370 | 17370 | 17350 | 1922 |
| 393 | 20230712 | 124100 | 7327027190 | 17370 | 17370 | 17370 | 17360 | 2002 |
| 394 | 20230712 | 124000 | 7292259120 | 17370 | 17360 | 17370 | 17360 | 365 |
| 395 | 20230712 | 123900 | 7285921470 | 17370 | 17360 | 17370 | 17360 | 218 |
| 396 | 20230712 | 123800 | 7282135730 | 17370 | 17370 | 17370 | 17360 | 804 |
| 397 | 20230712 | 123700 | 7268170470 | 17360 | 17360 | 17370 | 17360 | 469 |
| 398 | 20230712 | 123600 | 7260028520 | 17360 | 17360 | 17370 | 17360 | 287 |
| 399 | 20230712 | 123500 | 7255045300 | 17360 | 17360 | 17370 | 17360 | 667 |
| 400 | 20230712 | 123400 | 7243461440 | 17370 | 17370 | 17370 | 17360 | 1186 |
| 401 | 20230712 | 123300 | 7222871680 | 17360 | 17370 | 17370 | 17360 | 623 |
| 402 | 20230712 | 123200 | 7212053290 | 17360 | 17360 | 17370 | 17360 | 499 |
| 403 | 20230712 | 123100 | 7203390540 | 17360 | 17360 | 17360 | 17350 | 366 |
| 404 | 20230712 | 123000 | 7197036810 | 17360 | 17360 | 17370 | 17360 | 1085 |
| 405 | 20230712 | 122900 | 7178200090 | 17360 | 17360 | 17360 | 17350 | 1577 |
| 406 | 20230712 | 122800 | 7150823380 | 17360 | 17350 | 17360 | 17350 | 900 |
| 407 | 20230712 | 122700 | 7135203870 | 17360 | 17350 | 17360 | 17350 | 157 |
| 408 | 20230712 | 122600 | 7132478510 | 17350 | 17340 | 17360 | 17340 | 1211 |
| 409 | 20230712 | 122500 | 7111466280 | 17350 | 17340 | 17350 | 17340 | 199 |
| 410 | 20230712 | 122400 | 7108014680 | 17340 | 17350 | 17350 | 17340 | 153 |
| 411 | 20230712 | 122300 | 7105361250 | 17340 | 17340 | 17350 | 17340 | 375 |
| 412 | 20230712 | 122200 | 7098858070 | 17330 | 17330 | 17340 | 17330 | 733 |
| 413 | 20230712 | 122100 | 7086148730 | 17340 | 17330 | 17340 | 17330 | 474 |
| 414 | 20230712 | 122000 | 7077930350 | 17340 | 17350 | 17360 | 17340 | 3486 |
| 415 | 20230712 | 121900 | 7017455330 | 17350 | 17330 | 17360 | 17330 | 3695 |
| 416 | 20230712 | 121800 | 6953367870 | 17330 | 17330 | 17340 | 17330 | 368 |
| 417 | 20230712 | 121700 | 6946989960 | 17330 | 17330 | 17340 | 17330 | 717 |
| 418 | 20230712 | 121600 | 6934560590 | 17330 | 17340 | 17340 | 17330 | 325 |
| 419 | 20230712 | 121500 | 6928927540 | 17330 | 17330 | 17340 | 17330 | 301 |
| 420 | 20230712 | 121400 | 6923709630 | 17330 | 17340 | 17340 | 17330 | 369 |
| 421 | 20230712 | 121300 | 6917314100 | 17340 | 17330 | 17340 | 17320 | 583 |
| 422 | 20230712 | 121200 | 6907210520 | 17340 | 17340 | 17340 | 17330 | 263 |
| 423 | 20230712 | 121100 | 6902651930 | 17330 | 17330 | 17330 | 17320 | 997 |
| 424 | 20230712 | 121000 | 6885374140 | 17330 | 17320 | 17340 | 17320 | 1963 |
| 425 | 20230712 | 120900 | 6851367540 | 17320 | 17330 | 17340 | 17320 | 1676 |
| 426 | 20230712 | 120800 | 6822328700 | 17330 | 17340 | 17340 | 17330 | 391 |
| 427 | 20230712 | 120700 | 6815551240 | 17340 | 17340 | 17350 | 17330 | 1254 |
| 428 | 20230712 | 120600 | 6793806560 | 17340 | 17350 | 17350 | 17340 | 70 |
| 429 | 20230712 | 120500 | 6792592320 | 17350 | 17350 | 17350 | 17340 | 185 |
| 430 | 20230712 | 120400 | 6789383440 | 17340 | 17360 | 17360 | 17340 | 447 |
| 431 | 20230712 | 120300 | 6781630250 | 17350 | 17360 | 17370 | 17350 | 2537 |
| 432 | 20230712 | 120200 | 6737604880 | 17360 | 17360 | 17370 | 17360 | 1152 |
| 433 | 20230712 | 120100 | 6717605700 | 17360 | 17360 | 17370 | 17350 | 1536 |
| 434 | 20230712 | 120000 | 6690940360 | 17360 | 17360 | 17360 | 17350 | 663 |
| 435 | 20230712 | 115900 | 6679430940 | 17360 | 17360 | 17360 | 17350 | 161 |
| 436 | 20230712 | 115800 | 6676636240 | 17360 | 17360 | 17360 | 17350 | 659 |
| 437 | 20230712 | 115700 | 6665196690 | 17350 | 17360 | 17360 | 17350 | 727 |
| 438 | 20230712 | 115600 | 6652581480 | 17350 | 17360 | 17360 | 17350 | 570 |
| 439 | 20230712 | 115500 | 6642690980 | 17360 | 17350 | 17360 | 17350 | 624 |
| 440 | 20230712 | 115400 | 6631864040 | 17360 | 17360 | 17360 | 17350 | 359 |
| 441 | 20230712 | 115300 | 6625634090 | 17360 | 17360 | 17370 | 17350 | 945 |
| 442 | 20230712 | 115200 | 6609231880 | 17360 | 17340 | 17360 | 17340 | 501 |
| 443 | 20230712 | 115100 | 6600538980 | 17350 | 17340 | 17360 | 17340 | 3276 |
| 444 | 20230712 | 115000 | 6543690570 | 17340 | 17350 | 17350 | 17340 | 608 |
| 445 | 20230712 | 114900 | 6533146810 | 17350 | 17350 | 17350 | 17340 | 316 |
| 446 | 20230712 | 114800 | 6527664340 | 17350 | 17340 | 17350 | 17340 | 444 |
| 447 | 20230712 | 114700 | 6519965260 | 17340 | 17340 | 17350 | 17340 | 444 |
| 448 | 20230712 | 114600 | 6512264920 | 17330 | 17330 | 17340 | 17330 | 2224 |
| 449 | 20230712 | 114500 | 6473701670 | 17340 | 17330 | 17340 | 17330 | 1111 |
| 450 | 20230712 | 114400 | 6454447830 | 17340 | 17330 | 17340 | 17320 | 1404 |
| 451 | 20230712 | 114300 | 6430115830 | 17330 | 17330 | 17330 | 17330 | 1310 |
| 452 | 20230712 | 114200 | 6407413530 | 17330 | 17340 | 17340 | 17330 | 4039 |
| 453 | 20230712 | 114100 | 6337401850 | 17340 | 17330 | 17340 | 17330 | 2368 |
| 454 | 20230712 | 114000 | 6296343940 | 17330 | 17330 | 17340 | 17320 | 728 |
| 455 | 20230712 | 113900 | 6283725410 | 17330 | 17340 | 17340 | 17310 | 1969 |
| 456 | 20230712 | 113800 | 6249639060 | 17320 | 17350 | 17350 | 17320 | 4517 |
| 457 | 20230712 | 113700 | 6171339050 | 17350 | 17350 | 17360 | 17340 | 596 |
| 458 | 20230712 | 113600 | 6160998350 | 17350 | 17360 | 17360 | 17350 | 2165 |
| 459 | 20230712 | 113500 | 6123426600 | 17360 | 17380 | 17380 | 17350 | 3834 |
| 460 | 20230712 | 113400 | 6056865620 | 17390 | 17330 | 17390 | 17330 | 5066 |
| 461 | 20230712 | 113300 | 5968925280 | 17330 | 17330 | 17340 | 17320 | 2623 |
| 462 | 20230712 | 113200 | 5923464070 | 17320 | 17300 | 17330 | 17300 | 4327 |
| 463 | 20230712 | 113100 | 5848563200 | 17300 | 17290 | 17300 | 17290 | 2049 |
| 464 | 20230712 | 113000 | 5813131620 | 17290 | 17270 | 17290 | 17270 | 2943 |
| 465 | 20230712 | 112900 | 5762273590 | 17270 | 17270 | 17280 | 17270 | 104 |
| 466 | 20230712 | 112800 | 5760477400 | 17270 | 17270 | 17280 | 17260 | 908 |
| 467 | 20230712 | 112700 | 5744795600 | 17270 | 17270 | 17270 | 17260 | 345 |
| 468 | 20230712 | 112600 | 5738837620 | 17260 | 17270 | 17270 | 17260 | 590 |
| 469 | 20230712 | 112500 | 5728649250 | 17270 | 17270 | 17270 | 17260 | 2332 |
| 470 | 20230712 | 112400 | 5688375710 | 17260 | 17250 | 17270 | 17250 | 2164 |
| 471 | 20230712 | 112300 | 5651019270 | 17250 | 17260 | 17260 | 17250 | 134 |
| 472 | 20230712 | 112200 | 5648707050 | 17250 | 17260 | 17260 | 17250 | 595 |
| 473 | 20230712 | 112100 | 5638438190 | 17250 | 17250 | 17250 | 17250 | 69 |
| 474 | 20230712 | 112000 | 5637247940 | 17250 | 17240 | 17250 | 17230 | 4502 |
| 475 | 20230712 | 111900 | 5559590050 | 17240 | 17240 | 17250 | 17240 | 2258 |
| 476 | 20230712 | 111800 | 5520660430 | 17230 | 17230 | 17240 | 17230 | 471 |
| 477 | 20230712 | 111700 | 5512542690 | 17240 | 17230 | 17240 | 17220 | 1423 |
| 478 | 20230712 | 111600 | 5488026110 | 17220 | 17230 | 17230 | 17220 | 255 |
| 479 | 20230712 | 111500 | 5483632920 | 17230 | 17230 | 17230 | 17220 | 147 |
| 480 | 20230712 | 111400 | 5481101010 | 17230 | 17230 | 17230 | 17230 | 264 |
| 481 | 20230712 | 111300 | 5476552290 | 17220 | 17240 | 17240 | 17220 | 892 |
| 482 | 20230712 | 111200 | 5461184240 | 17240 | 17240 | 17240 | 17230 | 806 |
| 483 | 20230712 | 111100 | 5447288830 | 17240 | 17230 | 17240 | 17230 | 353 |
| 484 | 20230712 | 111000 | 5441203790 | 17230 | 17210 | 17230 | 17210 | 1672 |
| 485 | 20230712 | 110900 | 5412399840 | 17220 | 17210 | 17220 | 17210 | 1748 |
| 486 | 20230712 | 110800 | 5382299680 | 17200 | 17220 | 17220 | 17200 | 65 |
| 487 | 20230712 | 110700 | 5381181020 | 17220 | 17220 | 17220 | 17210 | 1443 |
| 488 | 20230712 | 110600 | 5356346710 | 17210 | 17220 | 17220 | 17210 | 375 |
| 489 | 20230712 | 110500 | 5349889800 | 17220 | 17220 | 17230 | 17220 | 694 |
| 490 | 20230712 | 110400 | 5337939110 | 17220 | 17220 | 17230 | 17220 | 124 |
| 491 | 20230712 | 110300 | 5335803560 | 17220 | 17230 | 17240 | 17220 | 984 |
| 492 | 20230712 | 110200 | 5318851500 | 17230 | 17240 | 17240 | 17230 | 1669 |
| 493 | 20230712 | 110100 | 5290086940 | 17240 | 17230 | 17240 | 17230 | 306 |
| 494 | 20230712 | 110000 | 5284811570 | 17240 | 17240 | 17250 | 17240 | 2206 |
| 495 | 20230712 | 105900 | 5246780090 | 17240 | 17240 | 17250 | 17240 | 1124 |
| 496 | 20230712 | 105800 | 5227397210 | 17240 | 17240 | 17250 | 17240 | 252 |
| 497 | 20230712 | 105700 | 5223052700 | 17240 | 17240 | 17240 | 17240 | 1364 |
| 498 | 20230712 | 105600 | 5199537340 | 17240 | 17230 | 17240 | 17230 | 2230 |
| 499 | 20230712 | 105500 | 5161094780 | 17230 | 17240 | 17240 | 17230 | 528 |
| 500 | 20230712 | 105400 | 5151995700 | 17240 | 17240 | 17240 | 17240 | 2432 |
| 501 | 20230712 | 105300 | 5110068020 | 17240 | 17240 | 17250 | 17240 | 1740 |
| 502 | 20230712 | 105200 | 5080068320 | 17240 | 17230 | 17250 | 17230 | 9146 |
| 503 | 20230712 | 105100 | 4922407250 | 17230 | 17230 | 17230 | 17220 | 848 |
| 504 | 20230712 | 105000 | 4907801510 | 17220 | 17210 | 17230 | 17210 | 2669 |
| 505 | 20230712 | 104900 | 4861842060 | 17210 | 17200 | 17210 | 17190 | 2143 |
| 506 | 20230712 | 104800 | 4824969480 | 17210 | 17210 | 17220 | 17200 | 2749 |
| 507 | 20230712 | 104700 | 4777663160 | 17220 | 17220 | 17220 | 17210 | 686 |
| 508 | 20230712 | 104600 | 4765850350 | 17210 | 17190 | 17220 | 17190 | 3903 |
| 509 | 20230712 | 104500 | 4698682720 | 17200 | 17190 | 17200 | 17190 | 295 |
| 510 | 20230712 | 104400 | 4693609740 | 17200 | 17200 | 17200 | 17190 | 1015 |
| 511 | 20230712 | 104300 | 4676151750 | 17200 | 17190 | 17200 | 17190 | 1874 |
| 512 | 20230712 | 104200 | 4643919230 | 17200 | 17200 | 17210 | 17200 | 1775 |
| 513 | 20230712 | 104100 | 4613387430 | 17200 | 17160 | 17210 | 17150 | 22796 |
| 514 | 20230712 | 104000 | 4221731350 | 17160 | 17140 | 17160 | 17140 | 1685 |
| 515 | 20230712 | 103900 | 4192834650 | 17150 | 17140 | 17160 | 17130 | 8745 |
| 516 | 20230712 | 103800 | 4042929860 | 17140 | 17130 | 17140 | 17130 | 4488 |
| 517 | 20230712 | 103700 | 3966036470 | 17130 | 17130 | 17140 | 17120 | 1021 |
| 518 | 20230712 | 103600 | 3948543030 | 17130 | 17130 | 17140 | 17120 | 721 |
| 519 | 20230712 | 103500 | 3936193070 | 17130 | 17120 | 17140 | 17120 | 1057 |
| 520 | 20230712 | 103400 | 3918086190 | 17130 | 17140 | 17140 | 17120 | 1555 |
| 521 | 20230712 | 103300 | 3891453120 | 17120 | 17140 | 17140 | 17120 | 1330 |
| 522 | 20230712 | 103200 | 3868669130 | 17140 | 17140 | 17140 | 17130 | 1580 |
| 523 | 20230712 | 103100 | 3841594740 | 17140 | 17160 | 17160 | 17130 | 4162 |
| 524 | 20230712 | 103000 | 3770234190 | 17160 | 17140 | 17160 | 17140 | 260 |
| 525 | 20230712 | 102900 | 3765774950 | 17150 | 17160 | 17160 | 17150 | 1595 |
| 526 | 20230712 | 102800 | 3738415700 | 17150 | 17170 | 17170 | 17150 | 3592 |
| 527 | 20230712 | 102700 | 3676787610 | 17170 | 17170 | 17170 | 17160 | 4951 |
| 528 | 20230712 | 102600 | 3591787730 | 17160 | 17180 | 17190 | 17160 | 7419 |
| 529 | 20230712 | 102500 | 3464367630 | 17180 | 17170 | 17180 | 17170 | 2698 |
| 530 | 20230712 | 102400 | 3418026260 | 17170 | 17170 | 17190 | 17160 | 7045 |
| 531 | 20230712 | 102300 | 3297029040 | 17170 | 17140 | 17170 | 17140 | 4907 |
| 532 | 20230712 | 102200 | 3212821240 | 17150 | 17140 | 17160 | 17140 | 3174 |
| 533 | 20230712 | 102100 | 3158389300 | 17140 | 17140 | 17150 | 17130 | 3426 |
| 534 | 20230712 | 102000 | 3099669580 | 17140 | 17140 | 17150 | 17140 | 472 |
| 535 | 20230712 | 101900 | 3091579190 | 17140 | 17130 | 17150 | 17130 | 2512 |
| 536 | 20230712 | 101800 | 3048533830 | 17130 | 17130 | 17130 | 17120 | 271 |
| 537 | 20230712 | 101700 | 3043891820 | 17130 | 17120 | 17130 | 17120 | 3800 |
| 538 | 20230712 | 101600 | 2978810260 | 17120 | 17080 | 17120 | 17080 | 18700 |
| 539 | 20230712 | 101500 | 2659019260 | 17090 | 17080 | 17090 | 17070 | 7657 |
| 540 | 20230712 | 101400 | 2528195260 | 17080 | 17080 | 17090 | 17070 | 1605 |
| 541 | 20230712 | 101300 | 2500781340 | 17070 | 17080 | 17080 | 17070 | 887 |
| 542 | 20230712 | 101200 | 2485634230 | 17080 | 17080 | 17080 | 17070 | 76 |
| 543 | 20230712 | 101100 | 2484336200 | 17070 | 17070 | 17080 | 17070 | 1562 |
| 544 | 20230712 | 101000 | 2457664500 | 17070 | 17080 | 17080 | 17070 | 145 |
| 545 | 20230712 | 100900 | 2455188280 | 17070 | 17080 | 17090 | 17070 | 894 |
| 546 | 20230712 | 100800 | 2439918570 | 17080 | 17080 | 17090 | 17070 | 798 |
| 547 | 20230712 | 100700 | 2426289270 | 17080 | 17060 | 17090 | 17060 | 3649 |
| 548 | 20230712 | 100600 | 2363960080 | 17060 | 17060 | 17070 | 17060 | 2327 |
| 549 | 20230712 | 100500 | 2324239360 | 17060 | 17050 | 17060 | 17050 | 1167 |
| 550 | 20230712 | 100400 | 2304330510 | 17060 | 17050 | 17060 | 17050 | 458 |
| 551 | 20230712 | 100300 | 2296519410 | 17060 | 17060 | 17070 | 17050 | 2977 |
| 552 | 20230712 | 100200 | 2245750010 | 17060 | 17060 | 17070 | 17060 | 665 |
| 553 | 20230712 | 100100 | 2234404900 | 17070 | 17060 | 17070 | 17060 | 246 |
| 554 | 20230712 | 100000 | 2230205990 | 17070 | 17060 | 17070 | 17060 | 1552 |
| 555 | 20230712 | 095900 | 2203715970 | 17060 | 17060 | 17060 | 17060 | 429 |
| 556 | 20230712 | 095800 | 2196397230 | 17050 | 17050 | 17060 | 17050 | 998 |
| 557 | 20230712 | 095700 | 2179372800 | 17050 | 17040 | 17060 | 17030 | 1123 |
| 558 | 20230712 | 095600 | 2160226810 | 17030 | 17020 | 17040 | 17020 | 2183 |
| 559 | 20230712 | 095500 | 2123046940 | 17020 | 17030 | 17040 | 17000 | 4266 |
| 560 | 20230712 | 095400 | 2050446610 | 17030 | 17050 | 17050 | 17030 | 1675 |
| 561 | 20230712 | 095300 | 2021904580 | 17040 | 17060 | 17060 | 17040 | 1727 |
| 562 | 20230712 | 095200 | 1992469180 | 17050 | 17040 | 17050 | 17040 | 612 |
| 563 | 20230712 | 095100 | 1982035240 | 17040 | 17050 | 17060 | 17040 | 1505 |
| 564 | 20230712 | 095000 | 1956376010 | 17050 | 17060 | 17060 | 17050 | 2971 |
| 565 | 20230712 | 094900 | 1905697820 | 17060 | 17070 | 17070 | 17060 | 107 |
| 566 | 20230712 | 094800 | 1903871540 | 17070 | 17060 | 17070 | 17060 | 536 |
| 567 | 20230712 | 094700 | 1894722630 | 17070 | 17060 | 17080 | 17060 | 574 |
| 568 | 20230712 | 094600 | 1884924980 | 17060 | 17060 | 17070 | 17060 | 1354 |
| 569 | 20230712 | 094500 | 1861815320 | 17060 | 17080 | 17090 | 17060 | 4007 |
| 570 | 20230712 | 094400 | 1793407220 | 17080 | 17090 | 17100 | 17080 | 1411 |
| 571 | 20230712 | 094300 | 1769295270 | 17090 | 17090 | 17100 | 17090 | 1712 |
| 572 | 20230712 | 094200 | 1740037180 | 17090 | 17090 | 17100 | 17080 | 2600 |
| 573 | 20230712 | 094100 | 1695604260 | 17090 | 17070 | 17100 | 17070 | 1960 |
| 574 | 20230712 | 094000 | 1662110960 | 17070 | 17070 | 17080 | 17070 | 628 |
| 575 | 20230712 | 093900 | 1651390600 | 17090 | 17100 | 17100 | 17070 | 4165 |
| 576 | 20230712 | 093800 | 1580230770 | 17100 | 17090 | 17100 | 17090 | 4091 |
| 577 | 20230712 | 093700 | 1510290450 | 17090 | 17090 | 17100 | 17080 | 4975 |
| 578 | 20230712 | 093600 | 1425263300 | 17090 | 17080 | 17090 | 17080 | 846 |
| 579 | 20230712 | 093500 | 1410812590 | 17080 | 17070 | 17080 | 17070 | 1894 |
| 580 | 20230712 | 093400 | 1378468140 | 17070 | 17090 | 17090 | 17070 | 364 |
| 581 | 20230712 | 093300 | 1372252080 | 17090 | 17080 | 17090 | 17070 | 1597 |
| 582 | 20230712 | 093200 | 1344977170 | 17080 | 17070 | 17080 | 17060 | 700 |
| 583 | 20230712 | 093100 | 1333027760 | 17070 | 17090 | 17090 | 17060 | 3301 |
| 584 | 20230712 | 093000 | 1276653080 | 17090 | 17080 | 17090 | 17080 | 427 |
| 585 | 20230712 | 092900 | 1269358780 | 17080 | 17080 | 17090 | 17070 | 1443 |
| 586 | 20230712 | 092800 | 1244712610 | 17080 | 17050 | 17080 | 17050 | 11653 |
| 587 | 20230712 | 092700 | 1045890930 | 17040 | 17050 | 17050 | 17040 | 4521 |
| 588 | 20230712 | 092600 | 968811240 | 17050 | 17040 | 17050 | 17040 | 435 |
| 589 | 20230712 | 092500 | 961397690 | 17050 | 17040 | 17050 | 17040 | 774 |
| 590 | 20230712 | 092400 | 948208680 | 17050 | 17060 | 17060 | 17040 | 1434 |
| 591 | 20230712 | 092300 | 923772030 | 17050 | 17040 | 17060 | 17040 | 2229 |
| 592 | 20230712 | 092200 | 885767550 | 17030 | 17040 | 17050 | 17030 | 867 |
| 593 | 20230712 | 092100 | 870995710 | 17040 | 17040 | 17070 | 17030 | 6412 |
| 594 | 20230712 | 092000 | 761685190 | 17040 | 17040 | 17050 | 17030 | 1863 |
| 595 | 20230712 | 091900 | 729940120 | 17030 | 17000 | 17030 | 17000 | 2652 |
| 596 | 20230712 | 091800 | 684809740 | 17000 | 17000 | 17000 | 16990 | 764 |
| 597 | 20230712 | 091700 | 671822120 | 17000 | 16980 | 17010 | 16980 | 5141 |
| 598 | 20230712 | 091600 | 584428490 | 16980 | 16980 | 17000 | 16980 | 3679 |
| 599 | 20230712 | 091500 | 521910440 | 16980 | 16930 | 16980 | 16920 | 4548 |
| 600 | 20230712 | 091400 | 444807840 | 16930 | 16930 | 16940 | 16920 | 1456 |
| 601 | 20230712 | 091300 | 420149430 | 16930 | 16910 | 16930 | 16910 | 1648 |
| 602 | 20230712 | 091200 | 392268790 | 16900 | 16900 | 16910 | 16900 | 141 |
| 603 | 20230712 | 091100 | 389885870 | 16900 | 16900 | 16910 | 16890 | 640 |
| 604 | 20230712 | 091000 | 379070580 | 16900 | 16890 | 16910 | 16890 | 2536 |
| 605 | 20230712 | 090900 | 336201320 | 16900 | 16910 | 16910 | 16890 | 5348 |
| 606 | 20230712 | 090800 | 245821140 | 16910 | 16900 | 16910 | 16900 | 3495 |
| 607 | 20230712 | 090700 | 186750240 | 16900 | 16920 | 16920 | 16900 | 1131 |
| 608 | 20230712 | 090600 | 167625460 | 16920 | 16930 | 16930 | 16910 | 429 |
| 609 | 20230712 | 090500 | 160366110 | 16930 | 16920 | 16930 | 16920 | 1326 |
| 610 | 20230712 | 090400 | 137923990 | 16930 | 16920 | 16930 | 16920 | 312 |
| 611 | 20230712 | 090300 | 132644320 | 16920 | 16950 | 16950 | 16910 | 1758 |
| 612 | 20230712 | 090200 | 102875590 | 16950 | 16960 | 16970 | 16940 | 2674 |
| 613 | 20230712 | 090100 | 57532060 | 16960 | 16970 | 16990 | 16960 | 2166 |
| 614 | 20230712 | 090000 | 20766880 | 16970 | 17000 | 17000 | 16970 | 1222 |