33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 3 | 20230714 | 191200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20230714 | 191100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20230714 | 191000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20230714 | 190900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20230714 | 190800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20230714 | 190700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20230714 | 190600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20230714 | 190500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20230714 | 190400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20230714 | 190300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20230714 | 190200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20230714 | 190100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20230714 | 190000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20230714 | 185900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20230714 | 185800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20230714 | 185700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20230714 | 185600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20230714 | 185500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20230714 | 185400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20230714 | 185300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20230714 | 185200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20230714 | 185100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20230714 | 185000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20230714 | 184900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20230714 | 184800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20230714 | 184700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20230714 | 184600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20230714 | 184500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20230714 | 184400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20230714 | 184300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 33 | 20230714 | 184200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20230714 | 184100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20230714 | 184000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20230714 | 183900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20230714 | 183800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20230714 | 183700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20230714 | 183600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20230714 | 183500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20230714 | 183400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20230714 | 183300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20230714 | 183200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20230714 | 183100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20230714 | 183000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20230714 | 182900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20230714 | 182800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20230714 | 182700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20230714 | 182600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20230714 | 182500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20230714 | 182400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20230714 | 182300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20230714 | 182200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20230714 | 182100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20230714 | 182000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20230714 | 181900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20230714 | 181800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20230714 | 181700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20230714 | 181600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20230714 | 181500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20230714 | 181400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20230714 | 181300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 63 | 20230714 | 181200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20230714 | 181100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20230714 | 181000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20230714 | 180900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20230714 | 180800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20230714 | 180700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20230714 | 180600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20230714 | 180500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20230714 | 180400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20230714 | 180300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20230714 | 180200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20230714 | 180100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20230714 | 180000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20230714 | 175900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20230714 | 175800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20230714 | 175700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20230714 | 175600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20230714 | 175500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20230714 | 175400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20230714 | 175300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20230714 | 175200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20230714 | 175100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20230714 | 175000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20230714 | 174900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20230714 | 174800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20230714 | 174700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20230714 | 174600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20230714 | 174500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20230714 | 174400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20230714 | 174300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 93 | 20230714 | 174200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20230714 | 174100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20230714 | 174000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20230714 | 173900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20230714 | 173800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20230714 | 173700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20230714 | 173600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20230714 | 173500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20230714 | 173400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20230714 | 173300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20230714 | 173200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20230714 | 173100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20230714 | 173000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20230714 | 172900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20230714 | 172800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20230714 | 172700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20230714 | 172600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20230714 | 172500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20230714 | 172400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20230714 | 172300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20230714 | 172200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20230714 | 172100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20230714 | 172000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20230714 | 171900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20230714 | 171800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20230714 | 171700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20230714 | 171600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20230714 | 171500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20230714 | 171400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20230714 | 171300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 123 | 20230714 | 171200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20230714 | 171100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20230714 | 171000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20230714 | 170900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20230714 | 170800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20230714 | 170700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20230714 | 170600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20230714 | 170500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20230714 | 170400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20230714 | 170300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20230714 | 170200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20230714 | 170100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20230714 | 170000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20230714 | 165900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20230714 | 165800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20230714 | 165700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20230714 | 165600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20230714 | 165500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20230714 | 165400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20230714 | 165300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20230714 | 165200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20230714 | 165100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20230714 | 165000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20230714 | 164900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20230714 | 164800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20230714 | 164700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20230714 | 164600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20230714 | 164500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20230714 | 164400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20230714 | 164300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 153 | 20230714 | 164200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20230714 | 164100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20230714 | 164000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20230714 | 163900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20230714 | 163800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20230714 | 163700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20230714 | 163600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20230714 | 163500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20230714 | 163400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20230714 | 163300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20230714 | 163200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20230714 | 163100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20230714 | 163000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20230714 | 162900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20230714 | 162800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20230714 | 162700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20230714 | 162600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20230714 | 162500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20230714 | 162400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20230714 | 162300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20230714 | 162200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20230714 | 162100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20230714 | 162000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20230714 | 161900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20230714 | 161800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20230714 | 161700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20230714 | 161600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20230714 | 161500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20230714 | 161400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20230714 | 161300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 183 | 20230714 | 161200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20230714 | 161100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20230714 | 161000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20230714 | 160900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20230714 | 160800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20230714 | 160700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20230714 | 160600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20230714 | 160500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20230714 | 160400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20230714 | 160300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20230714 | 160200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20230714 | 160100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20230714 | 160000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20230714 | 155900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20230714 | 155800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20230714 | 155700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20230714 | 155600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20230714 | 155500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20230714 | 155400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20230714 | 155300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20230714 | 155200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20230714 | 155100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20230714 | 155000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20230714 | 154900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20230714 | 154800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20230714 | 154700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20230714 | 154600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20230714 | 154500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20230714 | 154400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20230714 | 154300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 213 | 20230714 | 154200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20230714 | 154100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20230714 | 154000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20230714 | 153900 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20230714 | 153800 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20230714 | 153700 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20230714 | 153600 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20230714 | 153500 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20230714 | 153400 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20230714 | 153300 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20230714 | 153200 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20230714 | 153100 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20230714 | 153000 | 9036292350 | 17140 | 17140 | 17140 | 17140 | 27981 |
| 226 | 20230714 | 152900 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230714 | 152800 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230714 | 152700 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230714 | 152600 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230714 | 152500 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230714 | 152400 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230714 | 152300 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230714 | 152200 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230714 | 152100 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230714 | 152000 | 8556698010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230714 | 151900 | 8556698010 | 17130 | 17140 | 17140 | 17130 | 1773 |
| 237 | 20230714 | 151800 | 8526317530 | 17140 | 17130 | 17140 | 17130 | 6506 |
| 238 | 20230714 | 151700 | 8414862490 | 17120 | 17120 | 17130 | 17120 | 2108 |
| 239 | 20230714 | 151600 | 8378767280 | 17120 | 17120 | 17120 | 17120 | 2456 |
| 240 | 20230714 | 151500 | 8336720560 | 17120 | 17120 | 17130 | 17120 | 710 |
| 241 | 20230714 | 151400 | 8324564190 | 17120 | 17130 | 17140 | 17120 | 2884 |
| 242 | 20230714 | 151300 | 8275161100 | 17130 | 17130 | 17140 | 17130 | 835 |
| 243 | 20230714 | 151200 | 8260855450 | 17130 | 17140 | 17140 | 17130 | 595 |
| 244 | 20230714 | 151100 | 8250659540 | 17130 | 17150 | 17150 | 17130 | 1948 |
| 245 | 20230714 | 151000 | 8217256820 | 17150 | 17140 | 17150 | 17140 | 3857 |
| 246 | 20230714 | 150900 | 8151116270 | 17140 | 17150 | 17160 | 17140 | 965 |
| 247 | 20230714 | 150800 | 8134568000 | 17150 | 17120 | 17160 | 17120 | 29261 |
| 248 | 20230714 | 150700 | 7633129890 | 17120 | 17140 | 17140 | 17120 | 4988 |
| 249 | 20230714 | 150600 | 7547654710 | 17140 | 17140 | 17150 | 17140 | 583 |
| 250 | 20230714 | 150500 | 7537661930 | 17140 | 17140 | 17150 | 17140 | 993 |
| 251 | 20230714 | 150400 | 7520639840 | 17140 | 17140 | 17140 | 17140 | 583 |
| 252 | 20230714 | 150300 | 7510647220 | 17140 | 17150 | 17150 | 17140 | 1134 |
| 253 | 20230714 | 150200 | 7491200660 | 17150 | 17150 | 17160 | 17150 | 1206 |
| 254 | 20230714 | 150100 | 7470517420 | 17150 | 17150 | 17150 | 17150 | 554 |
| 255 | 20230714 | 150000 | 7461016320 | 17150 | 17150 | 17160 | 17150 | 614 |
| 256 | 20230714 | 145900 | 7450486050 | 17150 | 17150 | 17160 | 17150 | 1652 |
| 257 | 20230714 | 145800 | 7422152380 | 17150 | 17150 | 17160 | 17150 | 386 |
| 258 | 20230714 | 145700 | 7415532470 | 17150 | 17150 | 17160 | 17150 | 682 |
| 259 | 20230714 | 145600 | 7403835580 | 17150 | 17150 | 17160 | 17150 | 1309 |
| 260 | 20230714 | 145500 | 7381376090 | 17150 | 17150 | 17150 | 17150 | 607 |
| 261 | 20230714 | 145400 | 7370966040 | 17150 | 17160 | 17160 | 17150 | 512 |
| 262 | 20230714 | 145300 | 7362181570 | 17160 | 17160 | 17170 | 17160 | 1531 |
| 263 | 20230714 | 145200 | 7335903530 | 17160 | 17160 | 17170 | 17160 | 1549 |
| 264 | 20230714 | 145100 | 7309322640 | 17160 | 17160 | 17170 | 17160 | 1545 |
| 265 | 20230714 | 145000 | 7282808410 | 17170 | 17160 | 17170 | 17160 | 726 |
| 266 | 20230714 | 144900 | 7270350220 | 17160 | 17170 | 17170 | 17160 | 1003 |
| 267 | 20230714 | 144800 | 7253138720 | 17160 | 17170 | 17170 | 17160 | 310 |
| 268 | 20230714 | 144700 | 7247819110 | 17160 | 17160 | 17160 | 17160 | 873 |
| 269 | 20230714 | 144600 | 7232838430 | 17160 | 17160 | 17170 | 17160 | 837 |
| 270 | 20230714 | 144500 | 7218475190 | 17160 | 17170 | 17170 | 17160 | 502 |
| 271 | 20230714 | 144400 | 7209860760 | 17160 | 17160 | 17170 | 17160 | 126 |
| 272 | 20230714 | 144300 | 7207698540 | 17160 | 17170 | 17170 | 17160 | 2311 |
| 273 | 20230714 | 144200 | 7168026140 | 17170 | 17170 | 17170 | 17170 | 477 |
| 274 | 20230714 | 144100 | 7159836050 | 17170 | 17170 | 17180 | 17170 | 287 |
| 275 | 20230714 | 144000 | 7154908030 | 17170 | 17170 | 17180 | 17170 | 404 |
| 276 | 20230714 | 143900 | 7147971270 | 17170 | 17170 | 17170 | 17170 | 278 |
| 277 | 20230714 | 143800 | 7143198010 | 17170 | 17170 | 17180 | 17170 | 751 |
| 278 | 20230714 | 143700 | 7130303330 | 17170 | 17170 | 17180 | 17170 | 222 |
| 279 | 20230714 | 143600 | 7126491540 | 17170 | 17180 | 17180 | 17170 | 181 |
| 280 | 20230714 | 143500 | 7123383670 | 17170 | 17180 | 17180 | 17170 | 1052 |
| 281 | 20230714 | 143400 | 7105310960 | 17180 | 17180 | 17180 | 17180 | 1682 |
| 282 | 20230714 | 143300 | 7076414200 | 17180 | 17180 | 17180 | 17180 | 682 |
| 283 | 20230714 | 143200 | 7064697440 | 17180 | 17180 | 17190 | 17180 | 453 |
| 284 | 20230714 | 143100 | 7056914890 | 17180 | 17180 | 17180 | 17180 | 212 |
| 285 | 20230714 | 143000 | 7053272730 | 17180 | 17180 | 17190 | 17180 | 790 |
| 286 | 20230714 | 142900 | 7039700480 | 17180 | 17180 | 17190 | 17180 | 1361 |
| 287 | 20230714 | 142800 | 7016314730 | 17180 | 17180 | 17190 | 17180 | 201 |
| 288 | 20230714 | 142700 | 7012861540 | 17180 | 17180 | 17190 | 17180 | 756 |
| 289 | 20230714 | 142600 | 6999873440 | 17190 | 17180 | 17190 | 17180 | 192 |
| 290 | 20230714 | 142500 | 6996574860 | 17190 | 17170 | 17190 | 17170 | 4081 |
| 291 | 20230714 | 142400 | 6926465050 | 17180 | 17170 | 17180 | 17170 | 229 |
| 292 | 20230714 | 142300 | 6922532700 | 17170 | 17180 | 17190 | 17170 | 1091 |
| 293 | 20230714 | 142200 | 6903789740 | 17180 | 17180 | 17190 | 17180 | 248 |
| 294 | 20230714 | 142100 | 6899527860 | 17180 | 17190 | 17190 | 17180 | 570 |
| 295 | 20230714 | 142000 | 6889731470 | 17190 | 17190 | 17190 | 17190 | 1103 |
| 296 | 20230714 | 141900 | 6870770900 | 17190 | 17190 | 17200 | 17190 | 251 |
| 297 | 20230714 | 141800 | 6866456160 | 17190 | 17190 | 17200 | 17190 | 198 |
| 298 | 20230714 | 141700 | 6863052450 | 17190 | 17190 | 17200 | 17190 | 3373 |
| 299 | 20230714 | 141600 | 6805040380 | 17190 | 17190 | 17190 | 17190 | 1171 |
| 300 | 20230714 | 141500 | 6784910890 | 17190 | 17190 | 17200 | 17190 | 176 |
| 301 | 20230714 | 141400 | 6781885280 | 17190 | 17190 | 17190 | 17190 | 948 |
| 302 | 20230714 | 141300 | 6765589160 | 17190 | 17200 | 17200 | 17190 | 625 |
| 303 | 20230714 | 141200 | 6754843460 | 17190 | 17200 | 17200 | 17190 | 954 |
| 304 | 20230714 | 141100 | 6738436170 | 17190 | 17190 | 17210 | 17190 | 1174 |
| 305 | 20230714 | 141000 | 6718243350 | 17190 | 17200 | 17200 | 17190 | 366 |
| 306 | 20230714 | 140900 | 6711951770 | 17200 | 17200 | 17210 | 17200 | 2080 |
| 307 | 20230714 | 140800 | 6676174770 | 17200 | 17200 | 17210 | 17200 | 320 |
| 308 | 20230714 | 140700 | 6670670760 | 17200 | 17210 | 17210 | 17200 | 2022 |
| 309 | 20230714 | 140600 | 6635873750 | 17210 | 17170 | 17210 | 17170 | 7712 |
| 310 | 20230714 | 140500 | 6503357150 | 17170 | 17170 | 17180 | 17170 | 388 |
| 311 | 20230714 | 140400 | 6496695180 | 17170 | 17170 | 17170 | 17170 | 138 |
| 312 | 20230714 | 140300 | 6494325720 | 17170 | 17170 | 17170 | 17170 | 444 |
| 313 | 20230714 | 140200 | 6486702240 | 17170 | 17170 | 17170 | 17170 | 256 |
| 314 | 20230714 | 140100 | 6482306720 | 17170 | 17170 | 17180 | 17170 | 137 |
| 315 | 20230714 | 140000 | 6479954420 | 17170 | 17170 | 17180 | 17170 | 476 |
| 316 | 20230714 | 135900 | 6471781440 | 17170 | 17170 | 17180 | 17170 | 381 |
| 317 | 20230714 | 135800 | 6465239150 | 17170 | 17160 | 17170 | 17160 | 1853 |
| 318 | 20230714 | 135700 | 6433423470 | 17160 | 17170 | 17170 | 17160 | 341 |
| 319 | 20230714 | 135600 | 6427570160 | 17170 | 17170 | 17170 | 17170 | 351 |
| 320 | 20230714 | 135500 | 6421543490 | 17160 | 17170 | 17180 | 17160 | 2043 |
| 321 | 20230714 | 135400 | 6386478650 | 17170 | 17180 | 17180 | 17170 | 1855 |
| 322 | 20230714 | 135300 | 6354626080 | 17180 | 17180 | 17190 | 17180 | 921 |
| 323 | 20230714 | 135200 | 6338803250 | 17190 | 17160 | 17190 | 17150 | 8425 |
| 324 | 20230714 | 135100 | 6194192390 | 17160 | 17170 | 17170 | 17160 | 1056 |
| 325 | 20230714 | 135000 | 6176063410 | 17180 | 17170 | 17180 | 17170 | 355 |
| 326 | 20230714 | 134900 | 6169967950 | 17170 | 17170 | 17180 | 17170 | 909 |
| 327 | 20230714 | 134800 | 6154360320 | 17170 | 17170 | 17180 | 17170 | 413 |
| 328 | 20230714 | 134700 | 6147269060 | 17180 | 17180 | 17190 | 17180 | 1067 |
| 329 | 20230714 | 134600 | 6128937860 | 17180 | 17180 | 17190 | 17180 | 808 |
| 330 | 20230714 | 134500 | 6115056350 | 17180 | 17190 | 17190 | 17180 | 815 |
| 331 | 20230714 | 134400 | 6101049470 | 17180 | 17180 | 17180 | 17180 | 209 |
| 332 | 20230714 | 134300 | 6097458850 | 17180 | 17180 | 17190 | 17180 | 493 |
| 333 | 20230714 | 134200 | 6088989090 | 17180 | 17180 | 17190 | 17180 | 378 |
| 334 | 20230714 | 134100 | 6082495040 | 17180 | 17180 | 17190 | 17180 | 383 |
| 335 | 20230714 | 134000 | 6075914880 | 17180 | 17180 | 17190 | 17180 | 484 |
| 336 | 20230714 | 133900 | 6067596920 | 17180 | 17180 | 17180 | 17180 | 425 |
| 337 | 20230714 | 133800 | 6060295420 | 17180 | 17180 | 17180 | 17180 | 355 |
| 338 | 20230714 | 133700 | 6054196520 | 17180 | 17180 | 17190 | 17180 | 343 |
| 339 | 20230714 | 133600 | 6048303740 | 17180 | 17180 | 17190 | 17180 | 396 |
| 340 | 20230714 | 133500 | 6041500450 | 17180 | 17180 | 17190 | 17180 | 596 |
| 341 | 20230714 | 133400 | 6031259420 | 17180 | 17180 | 17190 | 17180 | 259 |
| 342 | 20230714 | 133300 | 6026809620 | 17180 | 17180 | 17190 | 17180 | 228 |
| 343 | 20230714 | 133200 | 6022891880 | 17180 | 17180 | 17190 | 17180 | 278 |
| 344 | 20230714 | 133100 | 6018115830 | 17180 | 17180 | 17190 | 17180 | 92 |
| 345 | 20230714 | 133000 | 6016535240 | 17190 | 17160 | 17190 | 17160 | 6721 |
| 346 | 20230714 | 132900 | 5901110830 | 17160 | 17160 | 17170 | 17160 | 239 |
| 347 | 20230714 | 132800 | 5897009280 | 17160 | 17160 | 17170 | 17160 | 209 |
| 348 | 20230714 | 132700 | 5893422560 | 17160 | 17160 | 17170 | 17160 | 332 |
| 349 | 20230714 | 132600 | 5887725180 | 17160 | 17170 | 17170 | 17160 | 1411 |
| 350 | 20230714 | 132500 | 5863499780 | 17160 | 17160 | 17170 | 17160 | 236 |
| 351 | 20230714 | 132400 | 5859449510 | 17160 | 17160 | 17170 | 17160 | 315 |
| 352 | 20230714 | 132300 | 5854043500 | 17160 | 17160 | 17170 | 17160 | 309 |
| 353 | 20230714 | 132200 | 5848741020 | 17160 | 17160 | 17170 | 17160 | 363 |
| 354 | 20230714 | 132100 | 5842511830 | 17160 | 17160 | 17160 | 17160 | 88 |
| 355 | 20230714 | 132000 | 5841001750 | 17170 | 17180 | 17180 | 17170 | 378 |
| 356 | 20230714 | 131900 | 5834510890 | 17180 | 17170 | 17180 | 17170 | 435 |
| 357 | 20230714 | 131800 | 5827040940 | 17180 | 17180 | 17180 | 17170 | 731 |
| 358 | 20230714 | 131700 | 5814482510 | 17180 | 17170 | 17190 | 17170 | 2815 |
| 359 | 20230714 | 131600 | 5766121020 | 17170 | 17160 | 17170 | 17160 | 403 |
| 360 | 20230714 | 131500 | 5759203270 | 17160 | 17160 | 17180 | 17160 | 7391 |
| 361 | 20230714 | 131400 | 5632307100 | 17160 | 17160 | 17170 | 17160 | 288 |
| 362 | 20230714 | 131300 | 5627364980 | 17160 | 17160 | 17160 | 17160 | 303 |
| 363 | 20230714 | 131200 | 5622165500 | 17160 | 17160 | 17170 | 17160 | 645 |
| 364 | 20230714 | 131100 | 5611096600 | 17170 | 17160 | 17170 | 17160 | 1027 |
| 365 | 20230714 | 131000 | 5593473200 | 17160 | 17160 | 17160 | 17160 | 442 |
| 366 | 20230714 | 130900 | 5585888480 | 17160 | 17160 | 17160 | 17160 | 269 |
| 367 | 20230714 | 130800 | 5581272440 | 17160 | 17160 | 17160 | 17160 | 555 |
| 368 | 20230714 | 130700 | 5571748640 | 17160 | 17150 | 17170 | 17150 | 1815 |
| 369 | 20230714 | 130600 | 5540603550 | 17150 | 17150 | 17150 | 17150 | 267 |
| 370 | 20230714 | 130500 | 5536024500 | 17150 | 17160 | 17160 | 17150 | 1578 |
| 371 | 20230714 | 130400 | 5508946680 | 17160 | 17160 | 17170 | 17160 | 369 |
| 372 | 20230714 | 130300 | 5502614630 | 17160 | 17160 | 17170 | 17160 | 1064 |
| 373 | 20230714 | 130200 | 5484354860 | 17160 | 17160 | 17170 | 17160 | 359 |
| 374 | 20230714 | 130100 | 5478194220 | 17160 | 17160 | 17170 | 17160 | 231 |
| 375 | 20230714 | 130000 | 5474230210 | 17170 | 17170 | 17170 | 17160 | 667 |
| 376 | 20230714 | 125900 | 5462784270 | 17160 | 17160 | 17170 | 17160 | 346 |
| 377 | 20230714 | 125800 | 5456846670 | 17160 | 17160 | 17170 | 17160 | 394 |
| 378 | 20230714 | 125700 | 5450084890 | 17160 | 17160 | 17170 | 17160 | 351 |
| 379 | 20230714 | 125600 | 5444061510 | 17160 | 17160 | 17170 | 17160 | 173 |
| 380 | 20230714 | 125500 | 5441092710 | 17160 | 17160 | 17170 | 17160 | 464 |
| 381 | 20230714 | 125400 | 5433128070 | 17160 | 17160 | 17170 | 17160 | 310 |
| 382 | 20230714 | 125300 | 5427807870 | 17160 | 17160 | 17170 | 17160 | 188 |
| 383 | 20230714 | 125200 | 5424581220 | 17160 | 17170 | 17170 | 17160 | 593 |
| 384 | 20230714 | 125100 | 5414402300 | 17160 | 17160 | 17170 | 17160 | 183 |
| 385 | 20230714 | 125000 | 5411261700 | 17160 | 17160 | 17170 | 17160 | 175 |
| 386 | 20230714 | 124900 | 5408258680 | 17160 | 17160 | 17160 | 17150 | 545 |
| 387 | 20230714 | 124800 | 5398906580 | 17180 | 17160 | 17200 | 17160 | 6391 |
| 388 | 20230714 | 124700 | 5289089970 | 17160 | 17160 | 17170 | 17160 | 276 |
| 389 | 20230714 | 124600 | 5284353570 | 17160 | 17170 | 17170 | 17160 | 350 |
| 390 | 20230714 | 124500 | 5278347330 | 17160 | 17160 | 17170 | 17160 | 118 |
| 391 | 20230714 | 124400 | 5276322430 | 17160 | 17160 | 17170 | 17160 | 303 |
| 392 | 20230714 | 124300 | 5271122870 | 17160 | 17150 | 17170 | 17150 | 552 |
| 393 | 20230714 | 124200 | 5261649650 | 17160 | 17170 | 17170 | 17160 | 351 |
| 394 | 20230714 | 124100 | 5255626000 | 17160 | 17160 | 17170 | 17160 | 347 |
| 395 | 20230714 | 124000 | 5249670610 | 17160 | 17140 | 17160 | 17140 | 5582 |
| 396 | 20230714 | 123900 | 5153955880 | 17130 | 17130 | 17140 | 17130 | 794 |
| 397 | 20230714 | 123800 | 5140350660 | 17140 | 17130 | 17140 | 17120 | 2646 |
| 398 | 20230714 | 123700 | 5095026340 | 17120 | 17130 | 17140 | 17120 | 377 |
| 399 | 20230714 | 123600 | 5088569460 | 17130 | 17130 | 17130 | 17130 | 330 |
| 400 | 20230714 | 123500 | 5082916560 | 17130 | 17140 | 17140 | 17130 | 353 |
| 401 | 20230714 | 123400 | 5076869660 | 17130 | 17150 | 17150 | 17110 | 5966 |
| 402 | 20230714 | 123300 | 4974641240 | 17150 | 17150 | 17160 | 17150 | 564 |
| 403 | 20230714 | 123200 | 4964968240 | 17150 | 17150 | 17160 | 17150 | 218 |
| 404 | 20230714 | 123100 | 4961229370 | 17150 | 17160 | 17160 | 17150 | 547 |
| 405 | 20230714 | 123000 | 4951844720 | 17160 | 17160 | 17170 | 17160 | 669 |
| 406 | 20230714 | 122900 | 4940364650 | 17160 | 17170 | 17180 | 17160 | 1821 |
| 407 | 20230714 | 122800 | 4909101020 | 17180 | 17180 | 17180 | 17170 | 573 |
| 408 | 20230714 | 122700 | 4899259400 | 17170 | 17170 | 17180 | 17170 | 730 |
| 409 | 20230714 | 122600 | 4886724720 | 17170 | 17170 | 17180 | 17170 | 417 |
| 410 | 20230714 | 122500 | 4879564430 | 17170 | 17170 | 17180 | 17170 | 496 |
| 411 | 20230714 | 122400 | 4871047920 | 17170 | 17180 | 17190 | 17170 | 274 |
| 412 | 20230714 | 122300 | 4866341680 | 17180 | 17180 | 17190 | 17180 | 211 |
| 413 | 20230714 | 122200 | 4862715650 | 17180 | 17190 | 17200 | 17180 | 594 |
| 414 | 20230714 | 122100 | 4852508130 | 17190 | 17190 | 17200 | 17190 | 211 |
| 415 | 20230714 | 122000 | 4848880910 | 17200 | 17180 | 17200 | 17180 | 1459 |
| 416 | 20230714 | 121900 | 4823801590 | 17180 | 17190 | 17200 | 17180 | 648 |
| 417 | 20230714 | 121800 | 4812664040 | 17190 | 17190 | 17200 | 17190 | 465 |
| 418 | 20230714 | 121700 | 4804668480 | 17200 | 17190 | 17200 | 17190 | 223 |
| 419 | 20230714 | 121600 | 4800834560 | 17190 | 17190 | 17200 | 17190 | 797 |
| 420 | 20230714 | 121500 | 4787128750 | 17200 | 17190 | 17200 | 17190 | 164 |
| 421 | 20230714 | 121400 | 4784309360 | 17190 | 17180 | 17200 | 17170 | 5413 |
| 422 | 20230714 | 121300 | 4691296690 | 17170 | 17180 | 17180 | 17170 | 334 |
| 423 | 20230714 | 121200 | 4685561530 | 17180 | 17170 | 17180 | 17170 | 196 |
| 424 | 20230714 | 121100 | 4682195210 | 17170 | 17170 | 17180 | 17170 | 410 |
| 425 | 20230714 | 121000 | 4675154800 | 17180 | 17180 | 17180 | 17170 | 349 |
| 426 | 20230714 | 120900 | 4669160730 | 17170 | 17150 | 17180 | 17150 | 946 |
| 427 | 20230714 | 120800 | 4652929080 | 17170 | 17160 | 17170 | 17150 | 935 |
| 428 | 20230714 | 120700 | 4636887120 | 17160 | 17160 | 17160 | 17150 | 766 |
| 429 | 20230714 | 120600 | 4623744180 | 17170 | 17170 | 17180 | 17170 | 603 |
| 430 | 20230714 | 120500 | 4613390440 | 17170 | 17160 | 17180 | 17150 | 1183 |
| 431 | 20230714 | 120400 | 4593084290 | 17160 | 17160 | 17160 | 17150 | 752 |
| 432 | 20230714 | 120300 | 4580181480 | 17150 | 17160 | 17160 | 17140 | 1723 |
| 433 | 20230714 | 120200 | 4550623140 | 17160 | 17150 | 17170 | 17150 | 478 |
| 434 | 20230714 | 120100 | 4542423160 | 17150 | 17140 | 17160 | 17140 | 2875 |
| 435 | 20230714 | 120000 | 4493111590 | 17140 | 17150 | 17160 | 17140 | 711 |
| 436 | 20230714 | 115900 | 4480920080 | 17150 | 17160 | 17170 | 17150 | 1130 |
| 437 | 20230714 | 115800 | 4461530220 | 17170 | 17170 | 17170 | 17160 | 184 |
| 438 | 20230714 | 115700 | 4458372370 | 17160 | 17160 | 17170 | 17160 | 410 |
| 439 | 20230714 | 115600 | 4451336120 | 17160 | 17160 | 17170 | 17160 | 334 |
| 440 | 20230714 | 115500 | 4445604480 | 17160 | 17150 | 17170 | 17150 | 5067 |
| 441 | 20230714 | 115400 | 4358653770 | 17160 | 17150 | 17160 | 17150 | 876 |
| 442 | 20230714 | 115300 | 4343623760 | 17150 | 17150 | 17160 | 17150 | 702 |
| 443 | 20230714 | 115200 | 4331584000 | 17150 | 17160 | 17170 | 17150 | 398 |
| 444 | 20230714 | 115100 | 4324754910 | 17170 | 17170 | 17180 | 17170 | 1076 |
| 445 | 20230714 | 115000 | 4306279890 | 17170 | 17170 | 17180 | 17170 | 429 |
| 446 | 20230714 | 114900 | 4298913100 | 17170 | 17170 | 17180 | 17170 | 468 |
| 447 | 20230714 | 114800 | 4290877230 | 17170 | 17170 | 17180 | 17170 | 486 |
| 448 | 20230714 | 114700 | 4282532450 | 17170 | 17170 | 17180 | 17170 | 365 |
| 449 | 20230714 | 114600 | 4276265350 | 17180 | 17170 | 17180 | 17170 | 274 |
| 450 | 20230714 | 114500 | 4271560180 | 17170 | 17170 | 17180 | 17170 | 324 |
| 451 | 20230714 | 114400 | 4265996440 | 17170 | 17170 | 17180 | 17170 | 308 |
| 452 | 20230714 | 114300 | 4260707530 | 17170 | 17180 | 17180 | 17170 | 194 |
| 453 | 20230714 | 114200 | 4257376360 | 17170 | 17170 | 17180 | 17170 | 194 |
| 454 | 20230714 | 114100 | 4254045160 | 17180 | 17180 | 17190 | 17180 | 798 |
| 455 | 20230714 | 114000 | 4240335100 | 17180 | 17180 | 17190 | 17170 | 2672 |
| 456 | 20230714 | 113900 | 4194428880 | 17180 | 17180 | 17180 | 17170 | 354 |
| 457 | 20230714 | 113800 | 4188347830 | 17170 | 17180 | 17180 | 17170 | 462 |
| 458 | 20230714 | 113700 | 4180414660 | 17170 | 17180 | 17180 | 17170 | 1480 |
| 459 | 20230714 | 113600 | 4155002810 | 17170 | 17170 | 17180 | 17170 | 332 |
| 460 | 20230714 | 113500 | 4149301850 | 17180 | 17180 | 17180 | 17170 | 1374 |
| 461 | 20230714 | 113400 | 4125697380 | 17190 | 17180 | 17190 | 17180 | 632 |
| 462 | 20230714 | 113300 | 4114838920 | 17180 | 17180 | 17190 | 17180 | 313 |
| 463 | 20230714 | 113200 | 4109461300 | 17180 | 17170 | 17190 | 17170 | 3267 |
| 464 | 20230714 | 113100 | 4053336450 | 17170 | 17170 | 17180 | 17170 | 963 |
| 465 | 20230714 | 113000 | 4036801700 | 17170 | 17170 | 17180 | 17170 | 428 |
| 466 | 20230714 | 112900 | 4029452420 | 17180 | 17170 | 17180 | 17170 | 304 |
| 467 | 20230714 | 112800 | 4024232660 | 17170 | 17170 | 17170 | 17170 | 535 |
| 468 | 20230714 | 112700 | 4015046710 | 17170 | 17170 | 17180 | 17170 | 1438 |
| 469 | 20230714 | 112600 | 3990355970 | 17170 | 17170 | 17170 | 17170 | 158 |
| 470 | 20230714 | 112500 | 3987643110 | 17170 | 17180 | 17180 | 17170 | 915 |
| 471 | 20230714 | 112400 | 3971929430 | 17170 | 17160 | 17180 | 17160 | 454 |
| 472 | 20230714 | 112300 | 3964134030 | 17160 | 17170 | 17180 | 17160 | 223 |
| 473 | 20230714 | 112200 | 3960306830 | 17170 | 17170 | 17170 | 17170 | 1007 |
| 474 | 20230714 | 112100 | 3943016640 | 17170 | 17160 | 17170 | 17160 | 2447 |
| 475 | 20230714 | 112000 | 3901002920 | 17160 | 17160 | 17160 | 17160 | 705 |
| 476 | 20230714 | 111900 | 3888905120 | 17170 | 17170 | 17170 | 17160 | 850 |
| 477 | 20230714 | 111800 | 3874311560 | 17170 | 17180 | 17190 | 17170 | 992 |
| 478 | 20230714 | 111700 | 3857269230 | 17190 | 17180 | 17190 | 17180 | 345 |
| 479 | 20230714 | 111600 | 3851342030 | 17180 | 17180 | 17180 | 17180 | 218 |
| 480 | 20230714 | 111500 | 3847596790 | 17180 | 17190 | 17200 | 17180 | 372 |
| 481 | 20230714 | 111400 | 3841203330 | 17190 | 17170 | 17200 | 17170 | 1260 |
| 482 | 20230714 | 111300 | 3819551990 | 17180 | 17170 | 17200 | 17170 | 5155 |
| 483 | 20230714 | 111200 | 3730944920 | 17170 | 17170 | 17170 | 17170 | 460 |
| 484 | 20230714 | 111100 | 3723046720 | 17170 | 17170 | 17180 | 17170 | 421 |
| 485 | 20230714 | 111000 | 3715817560 | 17170 | 17170 | 17180 | 17170 | 467 |
| 486 | 20230714 | 110900 | 3707798840 | 17170 | 17190 | 17190 | 17170 | 1923 |
| 487 | 20230714 | 110800 | 3674745370 | 17190 | 17200 | 17200 | 17190 | 1255 |
| 488 | 20230714 | 110700 | 3653161610 | 17190 | 17190 | 17200 | 17190 | 1267 |
| 489 | 20230714 | 110600 | 3631379080 | 17190 | 17190 | 17200 | 17190 | 479 |
| 490 | 20230714 | 110500 | 3623142090 | 17190 | 17200 | 17200 | 17190 | 898 |
| 491 | 20230714 | 110400 | 3607699850 | 17200 | 17180 | 17200 | 17180 | 1125 |
| 492 | 20230714 | 110300 | 3588361820 | 17180 | 17170 | 17180 | 17170 | 1487 |
| 493 | 20230714 | 110200 | 3562817100 | 17180 | 17170 | 17180 | 17170 | 618 |
| 494 | 20230714 | 110100 | 3552205690 | 17170 | 17160 | 17180 | 17160 | 584 |
| 495 | 20230714 | 110000 | 3542179060 | 17170 | 17160 | 17170 | 17160 | 1016 |
| 496 | 20230714 | 105900 | 3524739590 | 17170 | 17170 | 17170 | 17160 | 2076 |
| 497 | 20230714 | 105800 | 3489096460 | 17160 | 17160 | 17170 | 17160 | 558 |
| 498 | 20230714 | 105700 | 3479519280 | 17160 | 17160 | 17160 | 17140 | 565 |
| 499 | 20230714 | 105600 | 3469826160 | 17150 | 17140 | 17160 | 17140 | 851 |
| 500 | 20230714 | 105500 | 3455225980 | 17150 | 17110 | 17170 | 17110 | 8752 |
| 501 | 20230714 | 105400 | 3305214180 | 17110 | 17110 | 17120 | 17110 | 513 |
| 502 | 20230714 | 105300 | 3296436730 | 17110 | 17110 | 17120 | 17100 | 1408 |
| 503 | 20230714 | 105200 | 3272346040 | 17100 | 17110 | 17110 | 17100 | 890 |
| 504 | 20230714 | 105100 | 3257126710 | 17100 | 17120 | 17120 | 17100 | 1479 |
| 505 | 20230714 | 105000 | 3231823370 | 17110 | 17100 | 17120 | 17100 | 2052 |
| 506 | 20230714 | 104900 | 3196714270 | 17100 | 17100 | 17110 | 17100 | 186 |
| 507 | 20230714 | 104800 | 3193533320 | 17100 | 17110 | 17120 | 17100 | 958 |
| 508 | 20230714 | 104700 | 3177142250 | 17110 | 17110 | 17120 | 17110 | 321 |
| 509 | 20230714 | 104600 | 3171649830 | 17110 | 17110 | 17120 | 17110 | 2216 |
| 510 | 20230714 | 104500 | 3133729430 | 17100 | 17100 | 17110 | 17100 | 1066 |
| 511 | 20230714 | 104400 | 3115493480 | 17100 | 17110 | 17110 | 17100 | 304 |
| 512 | 20230714 | 104300 | 3110294980 | 17100 | 17100 | 17110 | 17100 | 486 |
| 513 | 20230714 | 104200 | 3101981320 | 17100 | 17090 | 17110 | 17090 | 4913 |
| 514 | 20230714 | 104100 | 3017970060 | 17090 | 17090 | 17100 | 17090 | 1437 |
| 515 | 20230714 | 104000 | 2993411650 | 17090 | 17090 | 17100 | 17090 | 966 |
| 516 | 20230714 | 103900 | 2976898930 | 17090 | 17100 | 17100 | 17090 | 356 |
| 517 | 20230714 | 103800 | 2970814200 | 17090 | 17100 | 17110 | 17090 | 328 |
| 518 | 20230714 | 103700 | 2965206380 | 17100 | 17110 | 17110 | 17100 | 1555 |
| 519 | 20230714 | 103600 | 2938615830 | 17100 | 17110 | 17120 | 17100 | 888 |
| 520 | 20230714 | 103500 | 2923423100 | 17120 | 17120 | 17120 | 17110 | 390 |
| 521 | 20230714 | 103400 | 2916748660 | 17110 | 17120 | 17120 | 17110 | 540 |
| 522 | 20230714 | 103300 | 2907507240 | 17110 | 17110 | 17120 | 17110 | 338 |
| 523 | 20230714 | 103200 | 2901723390 | 17110 | 17130 | 17130 | 17110 | 113 |
| 524 | 20230714 | 103100 | 2899789820 | 17110 | 17110 | 17140 | 17110 | 1177 |
| 525 | 20230714 | 103000 | 2879632130 | 17110 | 17140 | 17140 | 17110 | 501 |
| 526 | 20230714 | 102900 | 2871050560 | 17140 | 17110 | 17140 | 17100 | 879 |
| 527 | 20230714 | 102800 | 2855999500 | 17100 | 17100 | 17110 | 17090 | 848 |
| 528 | 20230714 | 102700 | 2841495110 | 17100 | 17080 | 17100 | 17080 | 1001 |
| 529 | 20230714 | 102600 | 2824387120 | 17080 | 17110 | 17130 | 17080 | 586 |
| 530 | 20230714 | 102500 | 2814361650 | 17120 | 17080 | 17120 | 17070 | 6053 |
| 531 | 20230714 | 102400 | 2710932220 | 17080 | 17080 | 17090 | 17080 | 355 |
| 532 | 20230714 | 102300 | 2704868560 | 17090 | 17080 | 17090 | 17080 | 300 |
| 533 | 20230714 | 102200 | 2699744300 | 17090 | 17070 | 17110 | 17060 | 4351 |
| 534 | 20230714 | 102100 | 2625397040 | 17070 | 17070 | 17070 | 17060 | 2420 |
| 535 | 20230714 | 102000 | 2584098940 | 17070 | 17060 | 17070 | 17060 | 1913 |
| 536 | 20230714 | 101900 | 2551453470 | 17060 | 17100 | 17100 | 17060 | 10215 |
| 537 | 20230714 | 101800 | 2376905180 | 17100 | 17110 | 17120 | 17100 | 2215 |
| 538 | 20230714 | 101700 | 2339008920 | 17110 | 17110 | 17120 | 17110 | 603 |
| 539 | 20230714 | 101600 | 2328690780 | 17110 | 17120 | 17120 | 17110 | 265 |
| 540 | 20230714 | 101500 | 2324155850 | 17110 | 17110 | 17130 | 17110 | 1126 |
| 541 | 20230714 | 101400 | 2304880850 | 17120 | 17120 | 17120 | 17110 | 1460 |
| 542 | 20230714 | 101300 | 2279888320 | 17120 | 17120 | 17120 | 17110 | 1006 |
| 543 | 20230714 | 101200 | 2262668200 | 17110 | 17110 | 17120 | 17110 | 444 |
| 544 | 20230714 | 101100 | 2255070880 | 17120 | 17130 | 17130 | 17120 | 1864 |
| 545 | 20230714 | 101000 | 2223156280 | 17130 | 17120 | 17130 | 17120 | 798 |
| 546 | 20230714 | 100900 | 2209488310 | 17130 | 17120 | 17130 | 17120 | 864 |
| 547 | 20230714 | 100800 | 2194695580 | 17130 | 17120 | 17130 | 17120 | 1735 |
| 548 | 20230714 | 100700 | 2164991860 | 17120 | 17140 | 17140 | 17120 | 3732 |
| 549 | 20230714 | 100600 | 2101083900 | 17130 | 17150 | 17150 | 17130 | 2989 |
| 550 | 20230714 | 100500 | 2049837950 | 17160 | 17170 | 17180 | 17150 | 5706 |
| 551 | 20230714 | 100400 | 1951919300 | 17170 | 17160 | 17170 | 17160 | 3891 |
| 552 | 20230714 | 100300 | 1885137500 | 17150 | 17150 | 17160 | 17150 | 320 |
| 553 | 20230714 | 100200 | 1879649040 | 17150 | 17150 | 17150 | 17150 | 262 |
| 554 | 20230714 | 100100 | 1875155740 | 17150 | 17150 | 17160 | 17140 | 1588 |
| 555 | 20230714 | 100000 | 1847922150 | 17150 | 17150 | 17150 | 17140 | 534 |
| 556 | 20230714 | 095900 | 1838765290 | 17150 | 17150 | 17150 | 17140 | 2004 |
| 557 | 20230714 | 095800 | 1804397060 | 17160 | 17150 | 17160 | 17140 | 972 |
| 558 | 20230714 | 095700 | 1787731190 | 17150 | 17140 | 17150 | 17140 | 2797 |
| 559 | 20230714 | 095600 | 1739765630 | 17140 | 17160 | 17160 | 17140 | 5863 |
| 560 | 20230714 | 095500 | 1639199080 | 17160 | 17170 | 17180 | 17160 | 357 |
| 561 | 20230714 | 095400 | 1633069680 | 17180 | 17170 | 17180 | 17160 | 1080 |
| 562 | 20230714 | 095300 | 1614526560 | 17170 | 17170 | 17170 | 17160 | 2496 |
| 563 | 20230714 | 095200 | 1571671290 | 17170 | 17180 | 17190 | 17170 | 2293 |
| 564 | 20230714 | 095100 | 1532277460 | 17190 | 17180 | 17190 | 17180 | 296 |
| 565 | 20230714 | 095000 | 1527191170 | 17180 | 17190 | 17200 | 17170 | 650 |
| 566 | 20230714 | 094900 | 1516020680 | 17190 | 17170 | 17200 | 17170 | 3523 |
| 567 | 20230714 | 094800 | 1455474030 | 17170 | 17190 | 17190 | 17170 | 2033 |
| 568 | 20230714 | 094700 | 1420538630 | 17190 | 17190 | 17200 | 17190 | 3684 |
| 569 | 20230714 | 094600 | 1357205590 | 17200 | 17200 | 17200 | 17190 | 409 |
| 570 | 20230714 | 094500 | 1350172760 | 17190 | 17190 | 17200 | 17190 | 274 |
| 571 | 20230714 | 094400 | 1345460950 | 17190 | 17210 | 17210 | 17190 | 3517 |
| 572 | 20230714 | 094300 | 1284968180 | 17200 | 17200 | 17210 | 17200 | 107 |
| 573 | 20230714 | 094200 | 1283127330 | 17210 | 17220 | 17220 | 17210 | 808 |
| 574 | 20230714 | 094100 | 1269221330 | 17220 | 17210 | 17220 | 17210 | 308 |
| 575 | 20230714 | 094000 | 1263918890 | 17220 | 17220 | 17230 | 17210 | 2670 |
| 576 | 20230714 | 093900 | 1217942570 | 17230 | 17210 | 17230 | 17200 | 4284 |
| 577 | 20230714 | 093800 | 1144205890 | 17210 | 17210 | 17210 | 17200 | 665 |
| 578 | 20230714 | 093700 | 1132762850 | 17210 | 17210 | 17210 | 17200 | 801 |
| 579 | 20230714 | 093600 | 1118979800 | 17210 | 17210 | 17210 | 17200 | 881 |
| 580 | 20230714 | 093500 | 1103817910 | 17210 | 17180 | 17210 | 17180 | 2087 |
| 581 | 20230714 | 093400 | 1067938570 | 17190 | 17180 | 17190 | 17170 | 1197 |
| 582 | 20230714 | 093300 | 1047378510 | 17180 | 17180 | 17190 | 17170 | 1130 |
| 583 | 20230714 | 093200 | 1027965190 | 17180 | 17180 | 17190 | 17170 | 5421 |
| 584 | 20230714 | 093100 | 934820130 | 17170 | 17180 | 17190 | 17170 | 3488 |
| 585 | 20230714 | 093000 | 874911440 | 17190 | 17190 | 17190 | 17180 | 424 |
| 586 | 20230714 | 092900 | 867623450 | 17190 | 17190 | 17200 | 17190 | 254 |
| 587 | 20230714 | 092800 | 863257160 | 17190 | 17200 | 17200 | 17190 | 1045 |
| 588 | 20230714 | 092700 | 845291710 | 17200 | 17210 | 17210 | 17190 | 1418 |
| 589 | 20230714 | 092600 | 820900560 | 17210 | 17210 | 17220 | 17200 | 693 |
| 590 | 20230714 | 092500 | 808974200 | 17220 | 17230 | 17230 | 17210 | 1124 |
| 591 | 20230714 | 092400 | 789617220 | 17230 | 17220 | 17240 | 17220 | 1668 |
| 592 | 20230714 | 092300 | 760878210 | 17220 | 17230 | 17240 | 17220 | 1274 |
| 593 | 20230714 | 092200 | 738921550 | 17240 | 17250 | 17250 | 17230 | 981 |
| 594 | 20230714 | 092100 | 722010620 | 17250 | 17260 | 17260 | 17240 | 1439 |
| 595 | 20230714 | 092000 | 697188610 | 17250 | 17250 | 17260 | 17240 | 1515 |
| 596 | 20230714 | 091900 | 671054850 | 17250 | 17260 | 17270 | 17250 | 1267 |
| 597 | 20230714 | 091800 | 649187330 | 17260 | 17260 | 17280 | 17260 | 1826 |
| 598 | 20230714 | 091700 | 617655770 | 17270 | 17260 | 17270 | 17260 | 1115 |
| 599 | 20230714 | 091600 | 598406360 | 17260 | 17240 | 17270 | 17230 | 1643 |
| 600 | 20230714 | 091500 | 570056860 | 17240 | 17270 | 17270 | 17230 | 1162 |
| 601 | 20230714 | 091400 | 550004380 | 17270 | 17250 | 17270 | 17240 | 1330 |
| 602 | 20230714 | 091300 | 527049110 | 17250 | 17220 | 17250 | 17220 | 729 |
| 603 | 20230714 | 091200 | 514485350 | 17220 | 17230 | 17230 | 17200 | 4010 |
| 604 | 20230714 | 091100 | 445421450 | 17200 | 17210 | 17220 | 17200 | 3595 |
| 605 | 20230714 | 091000 | 383562230 | 17200 | 17180 | 17220 | 17180 | 1843 |
| 606 | 20230714 | 090900 | 351861190 | 17180 | 17190 | 17190 | 17180 | 778 |
| 607 | 20230714 | 090800 | 338488490 | 17200 | 17200 | 17210 | 17200 | 1648 |
| 608 | 20230714 | 090700 | 310141920 | 17200 | 17190 | 17200 | 17180 | 1426 |
| 609 | 20230714 | 090600 | 285625730 | 17180 | 17200 | 17200 | 17180 | 409 |
| 610 | 20230714 | 090500 | 278597560 | 17200 | 17220 | 17220 | 17190 | 637 |
| 611 | 20230714 | 090400 | 267636180 | 17230 | 17260 | 17270 | 17230 | 1185 |
| 612 | 20230714 | 090300 | 247196680 | 17270 | 17250 | 17280 | 17250 | 3153 |
| 613 | 20230714 | 090200 | 192786010 | 17230 | 17210 | 17250 | 17210 | 558 |
| 614 | 20230714 | 090100 | 183171420 | 17210 | 17150 | 17250 | 17150 | 4094 |
| 615 | 20230714 | 090000 | 112818480 | 17150 | 17180 | 17180 | 17120 | 6570 |