33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 3 | 20230717 | 190900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20230717 | 190800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20230717 | 190700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20230717 | 190600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20230717 | 190500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20230717 | 190400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20230717 | 190300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20230717 | 190200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20230717 | 190100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20230717 | 190000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20230717 | 185900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20230717 | 185800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20230717 | 185700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20230717 | 185600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20230717 | 185500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20230717 | 185400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20230717 | 185300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20230717 | 185200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20230717 | 185100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20230717 | 185000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20230717 | 184900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20230717 | 184800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20230717 | 184700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20230717 | 184600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20230717 | 184500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20230717 | 184400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20230717 | 184300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20230717 | 184200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20230717 | 184100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20230717 | 184000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 33 | 20230717 | 183900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20230717 | 183800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20230717 | 183700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20230717 | 183600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20230717 | 183500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20230717 | 183400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20230717 | 183300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20230717 | 183200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20230717 | 183100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20230717 | 183000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20230717 | 182900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20230717 | 182800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20230717 | 182700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20230717 | 182600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20230717 | 182500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20230717 | 182400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20230717 | 182300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20230717 | 182200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20230717 | 182100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20230717 | 182000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20230717 | 181900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20230717 | 181800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20230717 | 181700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20230717 | 181600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20230717 | 181500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20230717 | 181400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20230717 | 181300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20230717 | 181200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20230717 | 181100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20230717 | 181000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 63 | 20230717 | 180900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20230717 | 180800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20230717 | 180700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20230717 | 180600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20230717 | 180500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20230717 | 180400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20230717 | 180300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20230717 | 180200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20230717 | 180100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20230717 | 180000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20230717 | 175900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20230717 | 175800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20230717 | 175700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20230717 | 175600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20230717 | 175500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20230717 | 175400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20230717 | 175300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20230717 | 175200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20230717 | 175100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20230717 | 175000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20230717 | 174900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20230717 | 174800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20230717 | 174700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20230717 | 174600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20230717 | 174500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20230717 | 174400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20230717 | 174300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20230717 | 174200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20230717 | 174100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20230717 | 174000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 93 | 20230717 | 173900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20230717 | 173800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20230717 | 173700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20230717 | 173600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20230717 | 173500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20230717 | 173400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20230717 | 173300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20230717 | 173200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20230717 | 173100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20230717 | 173000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20230717 | 172900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20230717 | 172800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20230717 | 172700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20230717 | 172600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20230717 | 172500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20230717 | 172400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20230717 | 172300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20230717 | 172200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20230717 | 172100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20230717 | 172000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20230717 | 171900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20230717 | 171800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20230717 | 171700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20230717 | 171600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20230717 | 171500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20230717 | 171400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20230717 | 171300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20230717 | 171200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20230717 | 171100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20230717 | 171000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 123 | 20230717 | 170900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20230717 | 170800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20230717 | 170700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20230717 | 170600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20230717 | 170500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20230717 | 170400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20230717 | 170300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20230717 | 170200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20230717 | 170100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20230717 | 170000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20230717 | 165900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20230717 | 165800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20230717 | 165700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20230717 | 165600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20230717 | 165500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20230717 | 165400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20230717 | 165300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20230717 | 165200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20230717 | 165100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20230717 | 165000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20230717 | 164900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20230717 | 164800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20230717 | 164700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20230717 | 164600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20230717 | 164500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20230717 | 164400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20230717 | 164300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20230717 | 164200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20230717 | 164100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20230717 | 164000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 153 | 20230717 | 163900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20230717 | 163800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20230717 | 163700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20230717 | 163600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20230717 | 163500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20230717 | 163400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20230717 | 163300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20230717 | 163200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20230717 | 163100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20230717 | 163000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20230717 | 162900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20230717 | 162800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20230717 | 162700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20230717 | 162600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20230717 | 162500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20230717 | 162400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20230717 | 162300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20230717 | 162200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20230717 | 162100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20230717 | 162000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20230717 | 161900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20230717 | 161800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20230717 | 161700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20230717 | 161600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20230717 | 161500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20230717 | 161400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20230717 | 161300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20230717 | 161200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20230717 | 161100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20230717 | 161000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 183 | 20230717 | 160900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20230717 | 160800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20230717 | 160700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20230717 | 160600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20230717 | 160500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20230717 | 160400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20230717 | 160300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20230717 | 160200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20230717 | 160100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20230717 | 160000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20230717 | 155900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20230717 | 155800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20230717 | 155700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20230717 | 155600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20230717 | 155500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20230717 | 155400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20230717 | 155300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20230717 | 155200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20230717 | 155100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20230717 | 155000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20230717 | 154900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20230717 | 154800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20230717 | 154700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20230717 | 154600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20230717 | 154500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20230717 | 154400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20230717 | 154300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20230717 | 154200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20230717 | 154100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20230717 | 154000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 213 | 20230717 | 153900 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20230717 | 153800 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20230717 | 153700 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20230717 | 153600 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20230717 | 153500 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20230717 | 153400 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20230717 | 153300 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20230717 | 153200 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20230717 | 153100 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20230717 | 153000 | 12914411860 | 16890 | 16890 | 16890 | 16890 | 23001 |
| 223 | 20230717 | 152900 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20230717 | 152800 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20230717 | 152700 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20230717 | 152600 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20230717 | 152500 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20230717 | 152400 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20230717 | 152300 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20230717 | 152200 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230717 | 152100 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20230717 | 152000 | 12525924970 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20230717 | 151900 | 12525924970 | 16880 | 16880 | 16900 | 16870 | 3747 |
| 234 | 20230717 | 151800 | 12462658990 | 16870 | 16840 | 16870 | 16840 | 3665 |
| 235 | 20230717 | 151700 | 12400857520 | 16840 | 16840 | 16850 | 16840 | 1211 |
| 236 | 20230717 | 151600 | 12380456050 | 16840 | 16840 | 16850 | 16840 | 2520 |
| 237 | 20230717 | 151500 | 12337999440 | 16850 | 16850 | 16860 | 16850 | 5009 |
| 238 | 20230717 | 151400 | 12253595950 | 16850 | 16850 | 16860 | 16850 | 1620 |
| 239 | 20230717 | 151300 | 12226296240 | 16860 | 16850 | 16860 | 16850 | 1237 |
| 240 | 20230717 | 151200 | 12205449380 | 16850 | 16860 | 16870 | 16850 | 967 |
| 241 | 20230717 | 151100 | 12189148530 | 16860 | 16840 | 16860 | 16840 | 4114 |
| 242 | 20230717 | 151000 | 12119831670 | 16840 | 16840 | 16850 | 16840 | 865 |
| 243 | 20230717 | 150900 | 12105262110 | 16840 | 16840 | 16850 | 16830 | 1640 |
| 244 | 20230717 | 150800 | 12077645240 | 16840 | 16830 | 16840 | 16830 | 1314 |
| 245 | 20230717 | 150700 | 12055521590 | 16830 | 16830 | 16840 | 16830 | 1575 |
| 246 | 20230717 | 150600 | 12029012010 | 16840 | 16830 | 16840 | 16830 | 1176 |
| 247 | 20230717 | 150500 | 12009214500 | 16840 | 16840 | 16850 | 16830 | 8360 |
| 248 | 20230717 | 150400 | 11868448540 | 16830 | 16830 | 16840 | 16830 | 420 |
| 249 | 20230717 | 150300 | 11861379060 | 16830 | 16830 | 16840 | 16830 | 5837 |
| 250 | 20230717 | 150200 | 11763130940 | 16830 | 16830 | 16840 | 16830 | 1811 |
| 251 | 20230717 | 150100 | 11732650350 | 16830 | 16830 | 16840 | 16830 | 3987 |
| 252 | 20230717 | 150000 | 11665522810 | 16830 | 16840 | 16840 | 16830 | 436 |
| 253 | 20230717 | 145900 | 11658183390 | 16830 | 16830 | 16840 | 16830 | 1685 |
| 254 | 20230717 | 145800 | 11629818520 | 16830 | 16840 | 16840 | 16830 | 984 |
| 255 | 20230717 | 145700 | 11613255710 | 16830 | 16830 | 16840 | 16830 | 669 |
| 256 | 20230717 | 145600 | 11601995410 | 16830 | 16840 | 16850 | 16830 | 2880 |
| 257 | 20230717 | 145500 | 11553517730 | 16840 | 16840 | 16850 | 16840 | 1922 |
| 258 | 20230717 | 145400 | 11521149800 | 16840 | 16840 | 16850 | 16840 | 627 |
| 259 | 20230717 | 145300 | 11510588910 | 16840 | 16840 | 16850 | 16840 | 1569 |
| 260 | 20230717 | 145200 | 11484165750 | 16840 | 16850 | 16850 | 16840 | 724 |
| 261 | 20230717 | 145100 | 11471972820 | 16840 | 16840 | 16850 | 16840 | 1691 |
| 262 | 20230717 | 145000 | 11443490460 | 16840 | 16840 | 16850 | 16840 | 848 |
| 263 | 20230717 | 144900 | 11429209400 | 16840 | 16850 | 16860 | 16840 | 742 |
| 264 | 20230717 | 144800 | 11416709270 | 16850 | 16840 | 16850 | 16830 | 2463 |
| 265 | 20230717 | 144700 | 11375224390 | 16830 | 16830 | 16840 | 16820 | 8259 |
| 266 | 20230717 | 144600 | 11236237940 | 16820 | 16820 | 16830 | 16820 | 3921 |
| 267 | 20230717 | 144500 | 11170260520 | 16830 | 16820 | 16830 | 16820 | 2616 |
| 268 | 20230717 | 144400 | 11126257670 | 16820 | 16820 | 16830 | 16810 | 1004 |
| 269 | 20230717 | 144300 | 11109369880 | 16820 | 16810 | 16820 | 16810 | 7925 |
| 270 | 20230717 | 144200 | 10976080260 | 16810 | 16810 | 16820 | 16810 | 1208 |
| 271 | 20230717 | 144100 | 10955773600 | 16820 | 16820 | 16820 | 16810 | 2776 |
| 272 | 20230717 | 144000 | 10909082870 | 16820 | 16820 | 16820 | 16820 | 1208 |
| 273 | 20230717 | 143900 | 10888764310 | 16820 | 16830 | 16830 | 16820 | 2671 |
| 274 | 20230717 | 143800 | 10843837250 | 16820 | 16820 | 16830 | 16820 | 602 |
| 275 | 20230717 | 143700 | 10833709830 | 16820 | 16820 | 16830 | 16820 | 972 |
| 276 | 20230717 | 143600 | 10817360600 | 16820 | 16820 | 16830 | 16820 | 630 |
| 277 | 20230717 | 143500 | 10806763940 | 16820 | 16820 | 16830 | 16820 | 1247 |
| 278 | 20230717 | 143400 | 10785789350 | 16820 | 16820 | 16830 | 16820 | 344 |
| 279 | 20230717 | 143300 | 10780003260 | 16820 | 16820 | 16830 | 16810 | 739 |
| 280 | 20230717 | 143200 | 10767574770 | 16810 | 16810 | 16820 | 16810 | 1625 |
| 281 | 20230717 | 143100 | 10740247210 | 16810 | 16820 | 16830 | 16810 | 3221 |
| 282 | 20230717 | 143000 | 10686072580 | 16820 | 16820 | 16830 | 16820 | 447 |
| 283 | 20230717 | 142900 | 10678553920 | 16820 | 16820 | 16830 | 16820 | 637 |
| 284 | 20230717 | 142800 | 10667839540 | 16820 | 16820 | 16820 | 16810 | 729 |
| 285 | 20230717 | 142700 | 10655580820 | 16820 | 16810 | 16820 | 16810 | 10721 |
| 286 | 20230717 | 142600 | 10475259170 | 16810 | 16810 | 16820 | 16810 | 568 |
| 287 | 20230717 | 142500 | 10465711080 | 16810 | 16810 | 16820 | 16810 | 1605 |
| 288 | 20230717 | 142400 | 10438730540 | 16810 | 16810 | 16820 | 16810 | 1646 |
| 289 | 20230717 | 142300 | 10411049760 | 16810 | 16810 | 16820 | 16810 | 826 |
| 290 | 20230717 | 142200 | 10397161830 | 16810 | 16810 | 16820 | 16810 | 1854 |
| 291 | 20230717 | 142100 | 10365995500 | 16820 | 16810 | 16820 | 16810 | 335 |
| 292 | 20230717 | 142000 | 10360363600 | 16820 | 16820 | 16820 | 16810 | 1360 |
| 293 | 20230717 | 141900 | 10337500030 | 16810 | 16810 | 16820 | 16810 | 642 |
| 294 | 20230717 | 141800 | 10326706480 | 16810 | 16810 | 16820 | 16810 | 511 |
| 295 | 20230717 | 141700 | 10318116370 | 16820 | 16810 | 16820 | 16810 | 855 |
| 296 | 20230717 | 141600 | 10303743550 | 16810 | 16820 | 16820 | 16810 | 886 |
| 297 | 20230717 | 141500 | 10288842050 | 16820 | 16830 | 16830 | 16820 | 702 |
| 298 | 20230717 | 141400 | 10277032360 | 16820 | 16820 | 16830 | 16820 | 330 |
| 299 | 20230717 | 141300 | 10271481660 | 16820 | 16810 | 16830 | 16810 | 13159 |
| 300 | 20230717 | 141200 | 10050172840 | 16810 | 16810 | 16810 | 16810 | 695 |
| 301 | 20230717 | 141100 | 10038489890 | 16810 | 16810 | 16820 | 16810 | 1387 |
| 302 | 20230717 | 141000 | 10015174360 | 16810 | 16810 | 16820 | 16810 | 2033 |
| 303 | 20230717 | 140900 | 9980999480 | 16810 | 16810 | 16810 | 16810 | 537 |
| 304 | 20230717 | 140800 | 9971972510 | 16810 | 16810 | 16820 | 16810 | 2786 |
| 305 | 20230717 | 140700 | 9925138400 | 16820 | 16810 | 16820 | 16810 | 3656 |
| 306 | 20230717 | 140600 | 9863680590 | 16810 | 16810 | 16820 | 16810 | 1081 |
| 307 | 20230717 | 140500 | 9845502020 | 16810 | 16820 | 16820 | 16810 | 617 |
| 308 | 20230717 | 140400 | 9835129220 | 16810 | 16820 | 16820 | 16810 | 560 |
| 309 | 20230717 | 140300 | 9825715360 | 16820 | 16810 | 16820 | 16810 | 903 |
| 310 | 20230717 | 140200 | 9810531840 | 16820 | 16820 | 16830 | 16810 | 1730 |
| 311 | 20230717 | 140100 | 9781434060 | 16820 | 16820 | 16830 | 16820 | 2060 |
| 312 | 20230717 | 140000 | 9746780490 | 16830 | 16820 | 16840 | 16820 | 4741 |
| 313 | 20230717 | 135900 | 9666993130 | 16820 | 16820 | 16830 | 16820 | 650 |
| 314 | 20230717 | 135800 | 9656058750 | 16820 | 16820 | 16830 | 16820 | 822 |
| 315 | 20230717 | 135700 | 9642230500 | 16820 | 16840 | 16840 | 16820 | 1850 |
| 316 | 20230717 | 135600 | 9611096150 | 16840 | 16840 | 16850 | 16840 | 551 |
| 317 | 20230717 | 135500 | 9601817160 | 16850 | 16840 | 16850 | 16840 | 715 |
| 318 | 20230717 | 135400 | 9589776520 | 16840 | 16840 | 16840 | 16840 | 479 |
| 319 | 20230717 | 135300 | 9581710160 | 16840 | 16840 | 16850 | 16840 | 368 |
| 320 | 20230717 | 135200 | 9575512980 | 16840 | 16840 | 16840 | 16840 | 506 |
| 321 | 20230717 | 135100 | 9566991940 | 16840 | 16840 | 16850 | 16840 | 473 |
| 322 | 20230717 | 135000 | 9559026570 | 16840 | 16840 | 16850 | 16840 | 398 |
| 323 | 20230717 | 134900 | 9552323790 | 16840 | 16840 | 16850 | 16840 | 253 |
| 324 | 20230717 | 134800 | 9548061850 | 16840 | 16820 | 16840 | 16820 | 3048 |
| 325 | 20230717 | 134700 | 9496768790 | 16820 | 16820 | 16830 | 16810 | 2261 |
| 326 | 20230717 | 134600 | 9458736230 | 16830 | 16830 | 16830 | 16820 | 529 |
| 327 | 20230717 | 134500 | 9449836130 | 16830 | 16820 | 16830 | 16820 | 655 |
| 328 | 20230717 | 134400 | 9438815510 | 16820 | 16830 | 16830 | 16800 | 11651 |
| 329 | 20230717 | 134300 | 9242972330 | 16820 | 16830 | 16840 | 16820 | 2701 |
| 330 | 20230717 | 134200 | 9197513560 | 16830 | 16830 | 16840 | 16830 | 633 |
| 331 | 20230717 | 134100 | 9186857780 | 16830 | 16830 | 16840 | 16830 | 788 |
| 332 | 20230717 | 134000 | 9173590800 | 16840 | 16820 | 16840 | 16820 | 1075 |
| 333 | 20230717 | 133900 | 9155500790 | 16820 | 16810 | 16830 | 16810 | 2617 |
| 334 | 20230717 | 133800 | 9111479480 | 16810 | 16820 | 16820 | 16810 | 568 |
| 335 | 20230717 | 133700 | 9101930330 | 16810 | 16810 | 16820 | 16810 | 113 |
| 336 | 20230717 | 133600 | 9100030680 | 16810 | 16810 | 16820 | 16810 | 440 |
| 337 | 20230717 | 133500 | 9092634220 | 16810 | 16820 | 16820 | 16810 | 267 |
| 338 | 20230717 | 133400 | 9088145780 | 16820 | 16840 | 16850 | 16810 | 6432 |
| 339 | 20230717 | 133300 | 8979885670 | 16840 | 16840 | 16840 | 16830 | 1157 |
| 340 | 20230717 | 133200 | 8960404610 | 16840 | 16810 | 16850 | 16810 | 2667 |
| 341 | 20230717 | 133100 | 8915513230 | 16820 | 16800 | 16820 | 16800 | 8854 |
| 342 | 20230717 | 133000 | 8766676310 | 16800 | 16800 | 16810 | 16800 | 1143 |
| 343 | 20230717 | 132900 | 8747473580 | 16800 | 16800 | 16810 | 16800 | 1333 |
| 344 | 20230717 | 132800 | 8725077070 | 16800 | 16800 | 16810 | 16800 | 646 |
| 345 | 20230717 | 132700 | 8714223900 | 16800 | 16800 | 16810 | 16800 | 517 |
| 346 | 20230717 | 132600 | 8705538180 | 16800 | 16810 | 16810 | 16800 | 348 |
| 347 | 20230717 | 132500 | 8699691580 | 16800 | 16800 | 16810 | 16800 | 261 |
| 348 | 20230717 | 132400 | 8695306760 | 16800 | 16800 | 16810 | 16800 | 725 |
| 349 | 20230717 | 132300 | 8683126620 | 16800 | 16800 | 16810 | 16800 | 4219 |
| 350 | 20230717 | 132200 | 8612246010 | 16800 | 16800 | 16810 | 16800 | 1666 |
| 351 | 20230717 | 132100 | 8584244630 | 16810 | 16800 | 16820 | 16800 | 6504 |
| 352 | 20230717 | 132000 | 8474964270 | 16810 | 16800 | 16810 | 16800 | 737 |
| 353 | 20230717 | 131900 | 8462577290 | 16810 | 16810 | 16810 | 16800 | 717 |
| 354 | 20230717 | 131800 | 8450525840 | 16800 | 16810 | 16810 | 16800 | 1415 |
| 355 | 20230717 | 131700 | 8426740300 | 16810 | 16800 | 16820 | 16800 | 656 |
| 356 | 20230717 | 131600 | 8415713180 | 16800 | 16810 | 16810 | 16800 | 3614 |
| 357 | 20230717 | 131500 | 8354962290 | 16800 | 16810 | 16810 | 16800 | 444 |
| 358 | 20230717 | 131400 | 8347501950 | 16800 | 16810 | 16810 | 16800 | 4895 |
| 359 | 20230717 | 131300 | 8265253100 | 16810 | 16810 | 16820 | 16810 | 782 |
| 360 | 20230717 | 131200 | 8252107620 | 16810 | 16800 | 16820 | 16800 | 2853 |
| 361 | 20230717 | 131100 | 8204149240 | 16800 | 16810 | 16820 | 16800 | 1425 |
| 362 | 20230717 | 131000 | 8180196800 | 16810 | 16820 | 16820 | 16810 | 8089 |
| 363 | 20230717 | 130900 | 8044193100 | 16820 | 16820 | 16830 | 16820 | 372 |
| 364 | 20230717 | 130800 | 8037936030 | 16820 | 16830 | 16830 | 16820 | 207 |
| 365 | 20230717 | 130700 | 8034454110 | 16820 | 16830 | 16830 | 16820 | 596 |
| 366 | 20230717 | 130600 | 8024425980 | 16820 | 16830 | 16840 | 16820 | 1627 |
| 367 | 20230717 | 130500 | 7997045040 | 16830 | 16840 | 16840 | 16830 | 235 |
| 368 | 20230717 | 130400 | 7993089900 | 16830 | 16830 | 16830 | 16830 | 597 |
| 369 | 20230717 | 130300 | 7983042390 | 16830 | 16830 | 16840 | 16820 | 224 |
| 370 | 20230717 | 130200 | 7979272520 | 16830 | 16810 | 16840 | 16810 | 2647 |
| 371 | 20230717 | 130100 | 7934734190 | 16810 | 16810 | 16820 | 16810 | 463 |
| 372 | 20230717 | 130000 | 7926949210 | 16810 | 16820 | 16820 | 16810 | 724 |
| 373 | 20230717 | 125900 | 7914772770 | 16810 | 16820 | 16820 | 16810 | 2126 |
| 374 | 20230717 | 125800 | 7879019260 | 16810 | 16810 | 16820 | 16810 | 2561 |
| 375 | 20230717 | 125700 | 7835950210 | 16810 | 16810 | 16820 | 16810 | 3376 |
| 376 | 20230717 | 125600 | 7779198870 | 16810 | 16810 | 16820 | 16810 | 241 |
| 377 | 20230717 | 125500 | 7775146900 | 16820 | 16820 | 16820 | 16810 | 2439 |
| 378 | 20230717 | 125400 | 7734123280 | 16820 | 16820 | 16830 | 16820 | 428 |
| 379 | 20230717 | 125300 | 7726924280 | 16820 | 16820 | 16830 | 16820 | 612 |
| 380 | 20230717 | 125200 | 7716630150 | 16820 | 16820 | 16820 | 16810 | 3326 |
| 381 | 20230717 | 125100 | 7660688140 | 16820 | 16820 | 16830 | 16820 | 1023 |
| 382 | 20230717 | 125000 | 7643474700 | 16830 | 16820 | 16830 | 16810 | 2110 |
| 383 | 20230717 | 124900 | 7607984780 | 16820 | 16820 | 16820 | 16820 | 593 |
| 384 | 20230717 | 124800 | 7598010520 | 16820 | 16820 | 16830 | 16820 | 3431 |
| 385 | 20230717 | 124700 | 7540300390 | 16830 | 16820 | 16830 | 16820 | 352 |
| 386 | 20230717 | 124600 | 7534378080 | 16830 | 16830 | 16830 | 16820 | 3271 |
| 387 | 20230717 | 124500 | 7479347780 | 16830 | 16830 | 16840 | 16820 | 4065 |
| 388 | 20230717 | 124400 | 7410934280 | 16830 | 16840 | 16850 | 16820 | 4379 |
| 389 | 20230717 | 124300 | 7337223430 | 16840 | 16840 | 16850 | 16840 | 280 |
| 390 | 20230717 | 124200 | 7332508110 | 16850 | 16850 | 16850 | 16840 | 1142 |
| 391 | 20230717 | 124100 | 7313276710 | 16840 | 16840 | 16850 | 16840 | 158 |
| 392 | 20230717 | 124000 | 7310615670 | 16840 | 16830 | 16850 | 16830 | 2138 |
| 393 | 20230717 | 123900 | 7274612940 | 16830 | 16840 | 16840 | 16830 | 3686 |
| 394 | 20230717 | 123800 | 7212577320 | 16840 | 16840 | 16850 | 16830 | 6655 |
| 395 | 20230717 | 123700 | 7100560090 | 16840 | 16840 | 16860 | 16840 | 2537 |
| 396 | 20230717 | 123600 | 7057807490 | 16840 | 16840 | 16850 | 16840 | 438 |
| 397 | 20230717 | 123500 | 7050429770 | 16840 | 16830 | 16840 | 16830 | 991 |
| 398 | 20230717 | 123400 | 7033742590 | 16830 | 16830 | 16840 | 16820 | 2312 |
| 399 | 20230717 | 123300 | 6994821210 | 16830 | 16830 | 16840 | 16830 | 2706 |
| 400 | 20230717 | 123200 | 6949279060 | 16830 | 16840 | 16840 | 16830 | 6091 |
| 401 | 20230717 | 123100 | 6846756850 | 16830 | 16830 | 16830 | 16820 | 8201 |
| 402 | 20230717 | 123000 | 6708775020 | 16830 | 16830 | 16840 | 16820 | 3930 |
| 403 | 20230717 | 122900 | 6642633250 | 16820 | 16840 | 16840 | 16820 | 11645 |
| 404 | 20230717 | 122800 | 6446605490 | 16840 | 16840 | 16850 | 16840 | 1018 |
| 405 | 20230717 | 122700 | 6429456150 | 16840 | 16850 | 16850 | 16840 | 1511 |
| 406 | 20230717 | 122600 | 6403997860 | 16850 | 16860 | 16860 | 16850 | 5143 |
| 407 | 20230717 | 122500 | 6317338300 | 16850 | 16850 | 16860 | 16850 | 258 |
| 408 | 20230717 | 122400 | 6312989930 | 16850 | 16860 | 16870 | 16850 | 7009 |
| 409 | 20230717 | 122300 | 6194840070 | 16870 | 16860 | 16870 | 16860 | 6704 |
| 410 | 20230717 | 122200 | 6081745370 | 16860 | 16860 | 16870 | 16860 | 1770 |
| 411 | 20230717 | 122100 | 6051894110 | 16860 | 16860 | 16870 | 16860 | 467 |
| 412 | 20230717 | 122000 | 6044020420 | 16860 | 16860 | 16870 | 16860 | 3055 |
| 413 | 20230717 | 121900 | 5992512660 | 16860 | 16860 | 16870 | 16860 | 1518 |
| 414 | 20230717 | 121800 | 5966918440 | 16860 | 16860 | 16870 | 16860 | 1468 |
| 415 | 20230717 | 121700 | 5942163150 | 16860 | 16870 | 16870 | 16860 | 440 |
| 416 | 20230717 | 121600 | 5934744350 | 16860 | 16860 | 16870 | 16860 | 871 |
| 417 | 20230717 | 121500 | 5920058400 | 16870 | 16870 | 16870 | 16860 | 458 |
| 418 | 20230717 | 121400 | 5912335690 | 16860 | 16860 | 16870 | 16860 | 428 |
| 419 | 20230717 | 121300 | 5905119510 | 16860 | 16860 | 16870 | 16860 | 537 |
| 420 | 20230717 | 121200 | 5896065070 | 16860 | 16860 | 16870 | 16860 | 292 |
| 421 | 20230717 | 121100 | 5891141850 | 16860 | 16860 | 16870 | 16860 | 286 |
| 422 | 20230717 | 121000 | 5886319870 | 16860 | 16870 | 16880 | 16860 | 2220 |
| 423 | 20230717 | 120900 | 5848877020 | 16870 | 16880 | 16880 | 16870 | 284 |
| 424 | 20230717 | 120800 | 5844085740 | 16870 | 16870 | 16870 | 16870 | 370 |
| 425 | 20230717 | 120700 | 5837843840 | 16870 | 16870 | 16880 | 16870 | 675 |
| 426 | 20230717 | 120600 | 5826456090 | 16870 | 16870 | 16880 | 16870 | 2143 |
| 427 | 20230717 | 120500 | 5790303650 | 16870 | 16870 | 16880 | 16870 | 2089 |
| 428 | 20230717 | 120400 | 5755061930 | 16880 | 16870 | 16880 | 16870 | 360 |
| 429 | 20230717 | 120300 | 5748988580 | 16880 | 16870 | 16880 | 16870 | 873 |
| 430 | 20230717 | 120200 | 5734260700 | 16880 | 16880 | 16880 | 16870 | 690 |
| 431 | 20230717 | 120100 | 5722615610 | 16870 | 16880 | 16890 | 16870 | 2062 |
| 432 | 20230717 | 120000 | 5687807670 | 16880 | 16880 | 16890 | 16880 | 495 |
| 433 | 20230717 | 115900 | 5679452040 | 16880 | 16880 | 16890 | 16880 | 551 |
| 434 | 20230717 | 115800 | 5670151120 | 16880 | 16880 | 16880 | 16880 | 483 |
| 435 | 20230717 | 115700 | 5661998080 | 16880 | 16880 | 16890 | 16880 | 382 |
| 436 | 20230717 | 115600 | 5655549640 | 16890 | 16880 | 16890 | 16880 | 1109 |
| 437 | 20230717 | 115500 | 5636824570 | 16880 | 16880 | 16890 | 16880 | 3480 |
| 438 | 20230717 | 115400 | 5578080140 | 16880 | 16880 | 16890 | 16880 | 388 |
| 439 | 20230717 | 115300 | 5571530670 | 16880 | 16880 | 16890 | 16880 | 716 |
| 440 | 20230717 | 115200 | 5559440020 | 16880 | 16880 | 16890 | 16880 | 586 |
| 441 | 20230717 | 115100 | 5549545790 | 16880 | 16870 | 16890 | 16870 | 1088 |
| 442 | 20230717 | 115000 | 5531180700 | 16890 | 16880 | 16890 | 16870 | 4488 |
| 443 | 20230717 | 114900 | 5455423590 | 16890 | 16880 | 16890 | 16870 | 2569 |
| 444 | 20230717 | 114800 | 5412059210 | 16870 | 16880 | 16880 | 16870 | 807 |
| 445 | 20230717 | 114700 | 5398438760 | 16870 | 16870 | 16880 | 16870 | 265 |
| 446 | 20230717 | 114600 | 5393968190 | 16870 | 16870 | 16880 | 16870 | 737 |
| 447 | 20230717 | 114500 | 5381533040 | 16880 | 16860 | 16880 | 16860 | 2232 |
| 448 | 20230717 | 114400 | 5343878800 | 16870 | 16860 | 16870 | 16860 | 553 |
| 449 | 20230717 | 114300 | 5334551470 | 16860 | 16860 | 16870 | 16860 | 612 |
| 450 | 20230717 | 114200 | 5324232620 | 16870 | 16880 | 16880 | 16870 | 4274 |
| 451 | 20230717 | 114100 | 5252112200 | 16880 | 16880 | 16890 | 16880 | 266 |
| 452 | 20230717 | 114000 | 5247621100 | 16880 | 16890 | 16890 | 16880 | 925 |
| 453 | 20230717 | 113900 | 5232004840 | 16890 | 16890 | 16890 | 16880 | 2293 |
| 454 | 20230717 | 113800 | 5193278990 | 16900 | 16890 | 16900 | 16890 | 1335 |
| 455 | 20230717 | 113700 | 5170719450 | 16890 | 16900 | 16900 | 16890 | 469 |
| 456 | 20230717 | 113600 | 5162794520 | 16910 | 16860 | 16910 | 16860 | 2373 |
| 457 | 20230717 | 113500 | 5122748590 | 16870 | 16860 | 16870 | 16860 | 1260 |
| 458 | 20230717 | 113400 | 5101494920 | 16870 | 16850 | 16870 | 16850 | 955 |
| 459 | 20230717 | 113300 | 5085393690 | 16850 | 16860 | 16870 | 16850 | 5720 |
| 460 | 20230717 | 113200 | 4988970760 | 16860 | 16860 | 16870 | 16860 | 1506 |
| 461 | 20230717 | 113100 | 4963572460 | 16870 | 16880 | 16880 | 16860 | 2152 |
| 462 | 20230717 | 113000 | 4927269490 | 16870 | 16890 | 16900 | 16870 | 8197 |
| 463 | 20230717 | 112900 | 4788878770 | 16900 | 16890 | 16900 | 16890 | 600 |
| 464 | 20230717 | 112800 | 4778744710 | 16890 | 16900 | 16900 | 16890 | 636 |
| 465 | 20230717 | 112700 | 4768002360 | 16900 | 16900 | 16910 | 16890 | 11822 |
| 466 | 20230717 | 112600 | 4568209590 | 16900 | 16910 | 16920 | 16900 | 7827 |
| 467 | 20230717 | 112500 | 4435852810 | 16910 | 16910 | 16920 | 16910 | 1619 |
| 468 | 20230717 | 112400 | 4408461680 | 16920 | 16920 | 16920 | 16910 | 4188 |
| 469 | 20230717 | 112300 | 4337602050 | 16920 | 16910 | 16920 | 16910 | 2587 |
| 470 | 20230717 | 112200 | 4293836080 | 16910 | 16910 | 16920 | 16910 | 562 |
| 471 | 20230717 | 112100 | 4284328800 | 16910 | 16910 | 16920 | 16910 | 524 |
| 472 | 20230717 | 112000 | 4275467650 | 16910 | 16910 | 16920 | 16910 | 702 |
| 473 | 20230717 | 111900 | 4263596550 | 16910 | 16920 | 16930 | 16910 | 6384 |
| 474 | 20230717 | 111800 | 4155599160 | 16920 | 16940 | 16940 | 16920 | 19029 |
| 475 | 20230717 | 111700 | 3833460820 | 16940 | 16950 | 16950 | 16940 | 16506 |
| 476 | 20230717 | 111600 | 3553766460 | 16950 | 16950 | 16960 | 16950 | 1428 |
| 477 | 20230717 | 111500 | 3529550580 | 16950 | 16960 | 16960 | 16950 | 357 |
| 478 | 20230717 | 111400 | 3523497910 | 16960 | 16950 | 16960 | 16950 | 436 |
| 479 | 20230717 | 111300 | 3516105400 | 16950 | 16960 | 16960 | 16950 | 1306 |
| 480 | 20230717 | 111200 | 3493957620 | 16960 | 16950 | 16960 | 16950 | 3187 |
| 481 | 20230717 | 111100 | 3439911320 | 16950 | 16970 | 16970 | 16950 | 5260 |
| 482 | 20230717 | 111000 | 3350702550 | 16970 | 16970 | 16970 | 16960 | 1102 |
| 483 | 20230717 | 110900 | 3332002310 | 16960 | 16980 | 16980 | 16960 | 2613 |
| 484 | 20230717 | 110800 | 3287660030 | 16980 | 16980 | 16980 | 16970 | 447 |
| 485 | 20230717 | 110700 | 3280074180 | 16970 | 16970 | 16980 | 16970 | 51 |
| 486 | 20230717 | 110600 | 3279208670 | 16970 | 16970 | 16980 | 16970 | 527 |
| 487 | 20230717 | 110500 | 3270265450 | 16970 | 16980 | 16980 | 16970 | 743 |
| 488 | 20230717 | 110400 | 3257653860 | 16980 | 16990 | 16990 | 16980 | 1492 |
| 489 | 20230717 | 110300 | 3232318600 | 16980 | 16990 | 17000 | 16980 | 2823 |
| 490 | 20230717 | 110200 | 3184359930 | 16990 | 16990 | 17000 | 16990 | 380 |
| 491 | 20230717 | 110100 | 3177903720 | 16990 | 17000 | 17000 | 16990 | 350 |
| 492 | 20230717 | 110000 | 3171955160 | 16990 | 17000 | 17000 | 16990 | 246 |
| 493 | 20230717 | 105900 | 3167775430 | 16990 | 16990 | 17000 | 16990 | 549 |
| 494 | 20230717 | 105800 | 3158446760 | 16990 | 16990 | 17000 | 16990 | 143 |
| 495 | 20230717 | 105700 | 3156016890 | 16990 | 17010 | 17010 | 16990 | 509 |
| 496 | 20230717 | 105600 | 3147364720 | 17000 | 17000 | 17010 | 17000 | 733 |
| 497 | 20230717 | 105500 | 3134903410 | 17000 | 17000 | 17010 | 17000 | 1638 |
| 498 | 20230717 | 105400 | 3107055410 | 17000 | 17000 | 17010 | 17000 | 98 |
| 499 | 20230717 | 105300 | 3105389340 | 17000 | 17000 | 17010 | 17000 | 2445 |
| 500 | 20230717 | 105200 | 3063824330 | 17020 | 17020 | 17030 | 17010 | 2680 |
| 501 | 20230717 | 105100 | 3018231160 | 17020 | 17030 | 17030 | 17020 | 320 |
| 502 | 20230717 | 105000 | 3012781870 | 17040 | 17030 | 17040 | 17030 | 229 |
| 503 | 20230717 | 104900 | 3008881980 | 17030 | 17020 | 17040 | 17020 | 373 |
| 504 | 20230717 | 104800 | 3002530700 | 17020 | 17030 | 17040 | 17020 | 586 |
| 505 | 20230717 | 104700 | 2992552370 | 17030 | 17020 | 17030 | 17020 | 189 |
| 506 | 20230717 | 104600 | 2989335470 | 17020 | 17030 | 17030 | 17020 | 320 |
| 507 | 20230717 | 104500 | 2983886660 | 17040 | 17030 | 17040 | 17030 | 247 |
| 508 | 20230717 | 104400 | 2979679260 | 17030 | 17040 | 17040 | 17030 | 184 |
| 509 | 20230717 | 104300 | 2976545510 | 17030 | 17030 | 17030 | 17020 | 475 |
| 510 | 20230717 | 104200 | 2968456430 | 17030 | 17030 | 17040 | 17030 | 145 |
| 511 | 20230717 | 104100 | 2965987060 | 17030 | 17030 | 17040 | 17030 | 707 |
| 512 | 20230717 | 104000 | 2953946800 | 17030 | 17020 | 17040 | 17020 | 407 |
| 513 | 20230717 | 103900 | 2947015500 | 17020 | 17010 | 17020 | 17010 | 77 |
| 514 | 20230717 | 103800 | 2945705540 | 17010 | 17030 | 17030 | 17010 | 5037 |
| 515 | 20230717 | 103700 | 2859963310 | 17040 | 17030 | 17040 | 17030 | 1010 |
| 516 | 20230717 | 103600 | 2842763000 | 17040 | 17020 | 17040 | 17020 | 2672 |
| 517 | 20230717 | 103500 | 2797257420 | 17030 | 17030 | 17030 | 17020 | 1574 |
| 518 | 20230717 | 103400 | 2770455400 | 17020 | 17020 | 17030 | 17020 | 57 |
| 519 | 20230717 | 103300 | 2769485250 | 17020 | 17020 | 17030 | 17020 | 99 |
| 520 | 20230717 | 103200 | 2767800260 | 17020 | 17020 | 17030 | 17020 | 710 |
| 521 | 20230717 | 103100 | 2755711060 | 17020 | 17020 | 17020 | 17020 | 308 |
| 522 | 20230717 | 103000 | 2750468900 | 17020 | 17010 | 17030 | 17010 | 3526 |
| 523 | 20230717 | 102900 | 2690462380 | 17010 | 17010 | 17010 | 17000 | 302 |
| 524 | 20230717 | 102800 | 2685325530 | 17010 | 17010 | 17010 | 17000 | 549 |
| 525 | 20230717 | 102700 | 2675987650 | 17020 | 17010 | 17020 | 17010 | 395 |
| 526 | 20230717 | 102600 | 2669268680 | 17010 | 17000 | 17010 | 17000 | 2610 |
| 527 | 20230717 | 102500 | 2624872970 | 17000 | 17010 | 17010 | 17000 | 1519 |
| 528 | 20230717 | 102400 | 2599035270 | 17010 | 17010 | 17020 | 17010 | 720 |
| 529 | 20230717 | 102300 | 2586788060 | 17010 | 17020 | 17020 | 17010 | 197 |
| 530 | 20230717 | 102200 | 2583436620 | 17020 | 17010 | 17020 | 17010 | 126 |
| 531 | 20230717 | 102100 | 2581293110 | 17020 | 17020 | 17020 | 17020 | 118 |
| 532 | 20230717 | 102000 | 2579284750 | 17010 | 17010 | 17020 | 17010 | 1473 |
| 533 | 20230717 | 101900 | 2554229010 | 17010 | 17000 | 17010 | 17000 | 401 |
| 534 | 20230717 | 101800 | 2547408560 | 17000 | 16980 | 17000 | 16980 | 7006 |
| 535 | 20230717 | 101700 | 2428349830 | 16980 | 16990 | 16990 | 16980 | 916 |
| 536 | 20230717 | 101600 | 2412794810 | 16980 | 16990 | 16990 | 16980 | 391 |
| 537 | 20230717 | 101500 | 2406153670 | 16990 | 16990 | 16990 | 16980 | 344 |
| 538 | 20230717 | 101400 | 2400311480 | 16990 | 16990 | 16990 | 16990 | 66 |
| 539 | 20230717 | 101300 | 2399190140 | 16990 | 16990 | 16990 | 16980 | 296 |
| 540 | 20230717 | 101200 | 2394161400 | 16990 | 16980 | 16990 | 16980 | 49 |
| 541 | 20230717 | 101100 | 2393329310 | 16980 | 16980 | 16990 | 16980 | 17 |
| 542 | 20230717 | 101000 | 2393040600 | 16990 | 16990 | 16990 | 16980 | 479 |
| 543 | 20230717 | 100900 | 2384902420 | 16990 | 16990 | 16990 | 16990 | 113 |
| 544 | 20230717 | 100800 | 2382982550 | 16980 | 16990 | 16990 | 16980 | 181 |
| 545 | 20230717 | 100700 | 2379909120 | 16990 | 16990 | 16990 | 16980 | 484 |
| 546 | 20230717 | 100600 | 2371686370 | 16990 | 16980 | 16990 | 16970 | 1628 |
| 547 | 20230717 | 100500 | 2344042860 | 16980 | 16980 | 16980 | 16970 | 1904 |
| 548 | 20230717 | 100400 | 2311712950 | 16980 | 16980 | 16980 | 16970 | 274 |
| 549 | 20230717 | 100300 | 2307062430 | 16970 | 16970 | 16980 | 16970 | 1031 |
| 550 | 20230717 | 100200 | 2289565710 | 16970 | 16970 | 16970 | 16970 | 1917 |
| 551 | 20230717 | 100100 | 2257034220 | 16970 | 16970 | 16970 | 16960 | 96 |
| 552 | 20230717 | 100000 | 2255405860 | 16970 | 16970 | 16970 | 16960 | 241 |
| 553 | 20230717 | 095900 | 2251317420 | 16960 | 16960 | 16970 | 16960 | 179 |
| 554 | 20230717 | 095800 | 2248281250 | 16970 | 16980 | 16980 | 16960 | 2854 |
| 555 | 20230717 | 095700 | 2199861360 | 16980 | 16990 | 16990 | 16980 | 2667 |
| 556 | 20230717 | 095600 | 2154575640 | 16980 | 17000 | 17000 | 16980 | 1190 |
| 557 | 20230717 | 095500 | 2134348890 | 17000 | 17010 | 17010 | 17000 | 182 |
| 558 | 20230717 | 095400 | 2131254650 | 17010 | 16990 | 17010 | 16990 | 5522 |
| 559 | 20230717 | 095300 | 2037392050 | 16990 | 16980 | 16990 | 16980 | 105 |
| 560 | 20230717 | 095200 | 2035608700 | 16980 | 16970 | 16980 | 16970 | 3551 |
| 561 | 20230717 | 095100 | 1975321720 | 16970 | 16970 | 16980 | 16970 | 671 |
| 562 | 20230717 | 095000 | 1963934540 | 16980 | 16980 | 16980 | 16980 | 170 |
| 563 | 20230717 | 094900 | 1961047940 | 16980 | 16970 | 16980 | 16970 | 42 |
| 564 | 20230717 | 094800 | 1960335190 | 16980 | 16980 | 16980 | 16970 | 202 |
| 565 | 20230717 | 094700 | 1956906170 | 16970 | 16980 | 16980 | 16970 | 351 |
| 566 | 20230717 | 094600 | 1950948610 | 16980 | 16970 | 16980 | 16960 | 972 |
| 567 | 20230717 | 094500 | 1934450820 | 16970 | 16980 | 16980 | 16970 | 1666 |
| 568 | 20230717 | 094400 | 1906178750 | 16980 | 16980 | 16980 | 16970 | 201 |
| 569 | 20230717 | 094300 | 1902767700 | 16970 | 16990 | 16990 | 16970 | 437 |
| 570 | 20230717 | 094200 | 1895349360 | 16990 | 16980 | 17000 | 16980 | 4327 |
| 571 | 20230717 | 094100 | 1821856470 | 16980 | 16980 | 16980 | 16970 | 667 |
| 572 | 20230717 | 094000 | 1810536770 | 16970 | 16980 | 16980 | 16970 | 255 |
| 573 | 20230717 | 093900 | 1806208660 | 16980 | 16970 | 16980 | 16960 | 2014 |
| 574 | 20230717 | 093800 | 1772032100 | 16970 | 16980 | 16980 | 16960 | 237 |
| 575 | 20230717 | 093700 | 1768011580 | 16970 | 16970 | 16980 | 16970 | 1019 |
| 576 | 20230717 | 093600 | 1750717520 | 16980 | 16970 | 16980 | 16970 | 1597 |
| 577 | 20230717 | 093500 | 1723615840 | 16970 | 16980 | 16980 | 16960 | 343 |
| 578 | 20230717 | 093400 | 1717794270 | 16980 | 16990 | 16990 | 16970 | 1603 |
| 579 | 20230717 | 093300 | 1690577070 | 16990 | 16990 | 16990 | 16980 | 4036 |
| 580 | 20230717 | 093200 | 1622039560 | 16990 | 16990 | 17000 | 16980 | 1099 |
| 581 | 20230717 | 093100 | 1603367260 | 17000 | 16970 | 17000 | 16950 | 6806 |
| 582 | 20230717 | 093000 | 1487799980 | 16970 | 16970 | 16970 | 16960 | 536 |
| 583 | 20230717 | 092900 | 1478709060 | 16960 | 16960 | 16970 | 16950 | 2167 |
| 584 | 20230717 | 092800 | 1441956610 | 16950 | 16960 | 16960 | 16950 | 2266 |
| 585 | 20230717 | 092700 | 1403538260 | 16960 | 16950 | 16960 | 16940 | 7596 |
| 586 | 20230717 | 092600 | 1274779340 | 16960 | 16970 | 16970 | 16950 | 2542 |
| 587 | 20230717 | 092500 | 1231654780 | 16970 | 16980 | 16980 | 16960 | 6641 |
| 588 | 20230717 | 092400 | 1119007370 | 16980 | 16990 | 16990 | 16960 | 6052 |
| 589 | 20230717 | 092300 | 1016333330 | 16990 | 17000 | 17000 | 16970 | 3922 |
| 590 | 20230717 | 092200 | 949736370 | 17000 | 17020 | 17020 | 16990 | 1295 |
| 591 | 20230717 | 092100 | 927717500 | 17010 | 16980 | 17010 | 16980 | 5470 |
| 592 | 20230717 | 092000 | 834750830 | 16980 | 16980 | 16980 | 16970 | 3013 |
| 593 | 20230717 | 091900 | 783610640 | 16970 | 16970 | 16980 | 16970 | 275 |
| 594 | 20230717 | 091800 | 778941480 | 16970 | 16970 | 16970 | 16960 | 2830 |
| 595 | 20230717 | 091700 | 730921580 | 16970 | 16990 | 16990 | 16970 | 3475 |
| 596 | 20230717 | 091600 | 671931740 | 16990 | 17000 | 17010 | 16990 | 2599 |
| 597 | 20230717 | 091500 | 627761220 | 17000 | 16990 | 17000 | 16980 | 3248 |
| 598 | 20230717 | 091400 | 572571490 | 16990 | 17010 | 17010 | 16980 | 5151 |
| 599 | 20230717 | 091300 | 485020720 | 17010 | 17020 | 17020 | 17010 | 1581 |
| 600 | 20230717 | 091200 | 458126430 | 17020 | 17020 | 17020 | 17010 | 1628 |
| 601 | 20230717 | 091100 | 430428980 | 17020 | 17030 | 17030 | 17010 | 1034 |
| 602 | 20230717 | 091000 | 412829820 | 17020 | 17030 | 17030 | 17010 | 2747 |
| 603 | 20230717 | 090900 | 366075980 | 17030 | 17040 | 17040 | 17030 | 628 |
| 604 | 20230717 | 090800 | 355376610 | 17040 | 17040 | 17050 | 17030 | 1044 |
| 605 | 20230717 | 090700 | 337586230 | 17040 | 17070 | 17080 | 17040 | 5092 |
| 606 | 20230717 | 090600 | 250715830 | 17080 | 17070 | 17080 | 17070 | 776 |
| 607 | 20230717 | 090500 | 237463060 | 17070 | 17070 | 17120 | 17070 | 1027 |
| 608 | 20230717 | 090400 | 219922740 | 17080 | 17090 | 17140 | 17070 | 2250 |
| 609 | 20230717 | 090300 | 181428300 | 17090 | 17050 | 17090 | 17050 | 1673 |
| 610 | 20230717 | 090200 | 152887120 | 17030 | 17040 | 17040 | 17020 | 1871 |
| 611 | 20230717 | 090100 | 121037320 | 17050 | 17100 | 17100 | 17040 | 1435 |
| 612 | 20230717 | 090000 | 96543830 | 17100 | 17100 | 17120 | 17090 | 5643 |