33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 3 | 20230719 | 191200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230719 | 191100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230719 | 191000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230719 | 190900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230719 | 190800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230719 | 190700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230719 | 190600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230719 | 190500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230719 | 190400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230719 | 190300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230719 | 190200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230719 | 190100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230719 | 190000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230719 | 185900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230719 | 185800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230719 | 185700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230719 | 185600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230719 | 185500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230719 | 185400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230719 | 185300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230719 | 185200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230719 | 185100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230719 | 185000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230719 | 184900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230719 | 184800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230719 | 184700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230719 | 184600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230719 | 184500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230719 | 184400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230719 | 184300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 33 | 20230719 | 184200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230719 | 184100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230719 | 184000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230719 | 183900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230719 | 183800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230719 | 183700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230719 | 183600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230719 | 183500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230719 | 183400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230719 | 183300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230719 | 183200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230719 | 183100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230719 | 183000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230719 | 182900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230719 | 182800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230719 | 182700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230719 | 182600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230719 | 182500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230719 | 182400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230719 | 182300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230719 | 182200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230719 | 182100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230719 | 182000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230719 | 181900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230719 | 181800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230719 | 181700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230719 | 181600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230719 | 181500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230719 | 181400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230719 | 181300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 63 | 20230719 | 181200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230719 | 181100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230719 | 181000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230719 | 180900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230719 | 180800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230719 | 180700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230719 | 180600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230719 | 180500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230719 | 180400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230719 | 180300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230719 | 180200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230719 | 180100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230719 | 180000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230719 | 175900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230719 | 175800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230719 | 175700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230719 | 175600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230719 | 175500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230719 | 175400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230719 | 175300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230719 | 175200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230719 | 175100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230719 | 175000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230719 | 174900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230719 | 174800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230719 | 174700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230719 | 174600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230719 | 174500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230719 | 174400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230719 | 174300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 93 | 20230719 | 174200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230719 | 174100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230719 | 174000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230719 | 173900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230719 | 173800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230719 | 173700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230719 | 173600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230719 | 173500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230719 | 173400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230719 | 173300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230719 | 173200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230719 | 173100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230719 | 173000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230719 | 172900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230719 | 172800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230719 | 172700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230719 | 172600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230719 | 172500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230719 | 172400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230719 | 172300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230719 | 172200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230719 | 172100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230719 | 172000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230719 | 171900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230719 | 171800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230719 | 171700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230719 | 171600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230719 | 171500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230719 | 171400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230719 | 171300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 123 | 20230719 | 171200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230719 | 171100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230719 | 171000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230719 | 170900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230719 | 170800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230719 | 170700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230719 | 170600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230719 | 170500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230719 | 170400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230719 | 170300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230719 | 170200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230719 | 170100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230719 | 170000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230719 | 165900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230719 | 165800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230719 | 165700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230719 | 165600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230719 | 165500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230719 | 165400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230719 | 165300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230719 | 165200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230719 | 165100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230719 | 165000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230719 | 164900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230719 | 164800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230719 | 164700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230719 | 164600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230719 | 164500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230719 | 164400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230719 | 164300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 153 | 20230719 | 164200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230719 | 164100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230719 | 164000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230719 | 163900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230719 | 163800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230719 | 163700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230719 | 163600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230719 | 163500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230719 | 163400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230719 | 163300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230719 | 163200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230719 | 163100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230719 | 163000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230719 | 162900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230719 | 162800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230719 | 162700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230719 | 162600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230719 | 162500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230719 | 162400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230719 | 162300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230719 | 162200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230719 | 162100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230719 | 162000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230719 | 161900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230719 | 161800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230719 | 161700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230719 | 161600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230719 | 161500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230719 | 161400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230719 | 161300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 183 | 20230719 | 161200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230719 | 161100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230719 | 161000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230719 | 160900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230719 | 160800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230719 | 160700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230719 | 160600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230719 | 160500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230719 | 160400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230719 | 160300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230719 | 160200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230719 | 160100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230719 | 160000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230719 | 155900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230719 | 155800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230719 | 155700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230719 | 155600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230719 | 155500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230719 | 155400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230719 | 155300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230719 | 155200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230719 | 155100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230719 | 155000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230719 | 154900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230719 | 154800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230719 | 154700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230719 | 154600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230719 | 154500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230719 | 154400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230719 | 154300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 213 | 20230719 | 154200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230719 | 154100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230719 | 154000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230719 | 153900 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230719 | 153800 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230719 | 153700 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230719 | 153600 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230719 | 153500 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230719 | 153400 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230719 | 153300 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230719 | 153200 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230719 | 153100 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230719 | 153000 | 11114175800 | 16410 | 16410 | 16410 | 16410 | 18005 |
| 226 | 20230719 | 152900 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230719 | 152800 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230719 | 152700 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230719 | 152600 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230719 | 152500 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230719 | 152400 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20230719 | 152300 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20230719 | 152200 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20230719 | 152100 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20230719 | 152000 | 10818713750 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20230719 | 151900 | 10818713750 | 16440 | 16400 | 16450 | 16390 | 3687 |
| 237 | 20230719 | 151800 | 10758190460 | 16400 | 16400 | 16400 | 16390 | 1932 |
| 238 | 20230719 | 151700 | 10726523380 | 16390 | 16380 | 16400 | 16380 | 3445 |
| 239 | 20230719 | 151600 | 10670055520 | 16380 | 16380 | 16400 | 16380 | 6175 |
| 240 | 20230719 | 151500 | 10568848950 | 16390 | 16380 | 16390 | 16380 | 957 |
| 241 | 20230719 | 151400 | 10553167020 | 16380 | 16380 | 16400 | 16380 | 900 |
| 242 | 20230719 | 151300 | 10538419590 | 16380 | 16380 | 16400 | 16380 | 999 |
| 243 | 20230719 | 151200 | 10522047330 | 16380 | 16400 | 16400 | 16380 | 600 |
| 244 | 20230719 | 151100 | 10512214000 | 16400 | 16380 | 16400 | 16380 | 961 |
| 245 | 20230719 | 151000 | 10496464510 | 16390 | 16390 | 16400 | 16380 | 2588 |
| 246 | 20230719 | 150900 | 10454049800 | 16390 | 16390 | 16400 | 16380 | 2142 |
| 247 | 20230719 | 150800 | 10418942110 | 16390 | 16390 | 16390 | 16380 | 1359 |
| 248 | 20230719 | 150700 | 10396671170 | 16390 | 16380 | 16390 | 16380 | 775 |
| 249 | 20230719 | 150600 | 10383976020 | 16380 | 16380 | 16390 | 16380 | 3069 |
| 250 | 20230719 | 150500 | 10333677400 | 16380 | 16380 | 16390 | 16380 | 962 |
| 251 | 20230719 | 150400 | 10317919820 | 16390 | 16380 | 16390 | 16380 | 2344 |
| 252 | 20230719 | 150300 | 10279504410 | 16390 | 16390 | 16390 | 16380 | 3463 |
| 253 | 20230719 | 150200 | 10222746880 | 16380 | 16390 | 16390 | 16380 | 75 |
| 254 | 20230719 | 150100 | 10221518250 | 16390 | 16390 | 16400 | 16380 | 774 |
| 255 | 20230719 | 150000 | 10208832530 | 16380 | 16390 | 16400 | 16380 | 432 |
| 256 | 20230719 | 145900 | 10201753130 | 16390 | 16390 | 16400 | 16380 | 1068 |
| 257 | 20230719 | 145800 | 10184249860 | 16380 | 16380 | 16400 | 16370 | 2252 |
| 258 | 20230719 | 145700 | 10147359590 | 16370 | 16370 | 16370 | 16360 | 806 |
| 259 | 20230719 | 145600 | 10134169820 | 16370 | 16370 | 16380 | 16360 | 1170 |
| 260 | 20230719 | 145500 | 10115019540 | 16370 | 16370 | 16370 | 16360 | 2178 |
| 261 | 20230719 | 145400 | 10079370850 | 16370 | 16360 | 16370 | 16360 | 809 |
| 262 | 20230719 | 145300 | 10066133270 | 16370 | 16370 | 16370 | 16360 | 502 |
| 263 | 20230719 | 145200 | 10057918010 | 16360 | 16370 | 16370 | 16360 | 1369 |
| 264 | 20230719 | 145100 | 10035519810 | 16370 | 16360 | 16370 | 16360 | 678 |
| 265 | 20230719 | 145000 | 10024425820 | 16370 | 16360 | 16370 | 16360 | 826 |
| 266 | 20230719 | 144900 | 10010908510 | 16370 | 16370 | 16370 | 16360 | 1008 |
| 267 | 20230719 | 144800 | 9994409080 | 16370 | 16370 | 16380 | 16360 | 930 |
| 268 | 20230719 | 144700 | 9979187390 | 16370 | 16360 | 16380 | 16360 | 1398 |
| 269 | 20230719 | 144600 | 9956293820 | 16360 | 16370 | 16370 | 16360 | 6133 |
| 270 | 20230719 | 144500 | 9855901530 | 16370 | 16370 | 16380 | 16360 | 1013 |
| 271 | 20230719 | 144400 | 9839321180 | 16370 | 16380 | 16380 | 16370 | 1520 |
| 272 | 20230719 | 144300 | 9814434220 | 16360 | 16370 | 16380 | 16360 | 1926 |
| 273 | 20230719 | 144200 | 9782906940 | 16380 | 16370 | 16380 | 16370 | 618 |
| 274 | 20230719 | 144100 | 9772789590 | 16370 | 16360 | 16380 | 16360 | 2179 |
| 275 | 20230719 | 144000 | 9737120370 | 16380 | 16380 | 16380 | 16360 | 1235 |
| 276 | 20230719 | 143900 | 9716905550 | 16380 | 16360 | 16380 | 16360 | 1097 |
| 277 | 20230719 | 143800 | 9698949860 | 16370 | 16370 | 16370 | 16360 | 1492 |
| 278 | 20230719 | 143700 | 9674529570 | 16370 | 16370 | 16370 | 16360 | 809 |
| 279 | 20230719 | 143600 | 9661291420 | 16370 | 16370 | 16380 | 16360 | 2943 |
| 280 | 20230719 | 143500 | 9613114950 | 16370 | 16380 | 16380 | 16370 | 2477 |
| 281 | 20230719 | 143400 | 9572565780 | 16370 | 16380 | 16380 | 16370 | 1009 |
| 282 | 20230719 | 143300 | 9556047700 | 16370 | 16370 | 16380 | 16370 | 3518 |
| 283 | 20230719 | 143200 | 9498455610 | 16370 | 16380 | 16380 | 16370 | 621 |
| 284 | 20230719 | 143100 | 9488289280 | 16370 | 16370 | 16380 | 16370 | 734 |
| 285 | 20230719 | 143000 | 9476273620 | 16370 | 16380 | 16390 | 16370 | 3788 |
| 286 | 20230719 | 142900 | 9414228930 | 16390 | 16380 | 16400 | 16380 | 954 |
| 287 | 20230719 | 142800 | 9398597710 | 16390 | 16370 | 16400 | 16370 | 7603 |
| 288 | 20230719 | 142700 | 9274051100 | 16380 | 16380 | 16380 | 16370 | 404 |
| 289 | 20230719 | 142600 | 9267437540 | 16370 | 16380 | 16380 | 16370 | 1536 |
| 290 | 20230719 | 142500 | 9242290770 | 16370 | 16370 | 16380 | 16370 | 1856 |
| 291 | 20230719 | 142400 | 9211907010 | 16370 | 16380 | 16380 | 16370 | 623 |
| 292 | 20230719 | 142300 | 9201708240 | 16380 | 16380 | 16380 | 16370 | 786 |
| 293 | 20230719 | 142200 | 9188838450 | 16390 | 16390 | 16390 | 16370 | 858 |
| 294 | 20230719 | 142100 | 9174784600 | 16380 | 16390 | 16390 | 16380 | 543 |
| 295 | 20230719 | 142000 | 9165890100 | 16380 | 16390 | 16390 | 16380 | 6966 |
| 296 | 20230719 | 141900 | 9051786190 | 16380 | 16390 | 16390 | 16380 | 705 |
| 297 | 20230719 | 141800 | 9040236960 | 16390 | 16380 | 16390 | 16370 | 3282 |
| 298 | 20230719 | 141700 | 8986479600 | 16390 | 16380 | 16390 | 16370 | 2498 |
| 299 | 20230719 | 141600 | 8945563740 | 16380 | 16380 | 16380 | 16370 | 2064 |
| 300 | 20230719 | 141500 | 8911759270 | 16380 | 16390 | 16390 | 16380 | 3165 |
| 301 | 20230719 | 141400 | 8859916070 | 16390 | 16390 | 16390 | 16380 | 1584 |
| 302 | 20230719 | 141300 | 8833961860 | 16380 | 16390 | 16390 | 16380 | 538 |
| 303 | 20230719 | 141200 | 8825149030 | 16380 | 16380 | 16390 | 16380 | 2738 |
| 304 | 20230719 | 141100 | 8780299990 | 16390 | 16380 | 16390 | 16380 | 765 |
| 305 | 20230719 | 141000 | 8767766470 | 16380 | 16380 | 16390 | 16380 | 653 |
| 306 | 20230719 | 140900 | 8757068910 | 16380 | 16390 | 16390 | 16380 | 642 |
| 307 | 20230719 | 140800 | 8746551990 | 16380 | 16380 | 16390 | 16380 | 977 |
| 308 | 20230719 | 140700 | 8730547570 | 16390 | 16380 | 16390 | 16380 | 733 |
| 309 | 20230719 | 140600 | 8718539350 | 16390 | 16380 | 16390 | 16380 | 815 |
| 310 | 20230719 | 140500 | 8705187610 | 16380 | 16380 | 16390 | 16380 | 751 |
| 311 | 20230719 | 140400 | 8692886000 | 16380 | 16380 | 16400 | 16380 | 630 |
| 312 | 20230719 | 140300 | 8682563530 | 16390 | 16390 | 16400 | 16380 | 1771 |
| 313 | 20230719 | 140200 | 8653537140 | 16380 | 16390 | 16400 | 16380 | 458 |
| 314 | 20230719 | 140100 | 8646034600 | 16390 | 16390 | 16400 | 16380 | 1290 |
| 315 | 20230719 | 140000 | 8624893130 | 16380 | 16400 | 16400 | 16380 | 2031 |
| 316 | 20230719 | 135900 | 8591612940 | 16390 | 16390 | 16400 | 16390 | 929 |
| 317 | 20230719 | 135800 | 8576386580 | 16390 | 16380 | 16400 | 16380 | 777 |
| 318 | 20230719 | 135700 | 8563653020 | 16390 | 16400 | 16400 | 16380 | 2160 |
| 319 | 20230719 | 135600 | 8528251810 | 16390 | 16390 | 16400 | 16380 | 1001 |
| 320 | 20230719 | 135500 | 8511845470 | 16380 | 16380 | 16390 | 16380 | 912 |
| 321 | 20230719 | 135400 | 8496905620 | 16390 | 16380 | 16390 | 16380 | 1280 |
| 322 | 20230719 | 135300 | 8475931250 | 16390 | 16390 | 16400 | 16380 | 1833 |
| 323 | 20230719 | 135200 | 8445892530 | 16390 | 16390 | 16400 | 16390 | 779 |
| 324 | 20230719 | 135100 | 8433124420 | 16390 | 16390 | 16400 | 16380 | 1652 |
| 325 | 20230719 | 135000 | 8406043200 | 16390 | 16400 | 16400 | 16390 | 7684 |
| 326 | 20230719 | 134900 | 8280101730 | 16400 | 16390 | 16400 | 16390 | 630 |
| 327 | 20230719 | 134800 | 8269775330 | 16390 | 16410 | 16410 | 16390 | 1843 |
| 328 | 20230719 | 134700 | 8239558070 | 16410 | 16390 | 16410 | 16380 | 3493 |
| 329 | 20230719 | 134600 | 8182290910 | 16390 | 16390 | 16400 | 16380 | 5115 |
| 330 | 20230719 | 134500 | 8098459310 | 16390 | 16390 | 16400 | 16390 | 608 |
| 331 | 20230719 | 134400 | 8088494060 | 16390 | 16390 | 16400 | 16390 | 1261 |
| 332 | 20230719 | 134300 | 8067824990 | 16390 | 16390 | 16400 | 16390 | 1898 |
| 333 | 20230719 | 134200 | 8036701830 | 16380 | 16380 | 16400 | 16380 | 2271 |
| 334 | 20230719 | 134100 | 7999476140 | 16380 | 16390 | 16390 | 16380 | 1223 |
| 335 | 20230719 | 134000 | 7979437260 | 16390 | 16380 | 16390 | 16380 | 7272 |
| 336 | 20230719 | 133900 | 7860319980 | 16380 | 16380 | 16390 | 16380 | 6098 |
| 337 | 20230719 | 133800 | 7760432160 | 16390 | 16380 | 16390 | 16380 | 764 |
| 338 | 20230719 | 133700 | 7747913470 | 16390 | 16390 | 16390 | 16380 | 1989 |
| 339 | 20230719 | 133600 | 7715314730 | 16390 | 16390 | 16400 | 16380 | 3493 |
| 340 | 20230719 | 133500 | 7658066010 | 16390 | 16400 | 16410 | 16390 | 1547 |
| 341 | 20230719 | 133400 | 7632701460 | 16400 | 16400 | 16410 | 16400 | 818 |
| 342 | 20230719 | 133300 | 7619286160 | 16400 | 16410 | 16410 | 16400 | 273 |
| 343 | 20230719 | 133200 | 7614808930 | 16410 | 16400 | 16410 | 16400 | 214 |
| 344 | 20230719 | 133100 | 7611298740 | 16410 | 16390 | 16410 | 16390 | 1155 |
| 345 | 20230719 | 133000 | 7592357960 | 16390 | 16390 | 16400 | 16390 | 298 |
| 346 | 20230719 | 132900 | 7587473310 | 16390 | 16390 | 16400 | 16390 | 3263 |
| 347 | 20230719 | 132800 | 7533982070 | 16390 | 16390 | 16400 | 16390 | 282 |
| 348 | 20230719 | 132700 | 7529360040 | 16390 | 16390 | 16390 | 16390 | 309 |
| 349 | 20230719 | 132600 | 7524295530 | 16390 | 16380 | 16390 | 16380 | 348 |
| 350 | 20230719 | 132500 | 7518592040 | 16380 | 16380 | 16390 | 16380 | 934 |
| 351 | 20230719 | 132400 | 7503286050 | 16380 | 16380 | 16380 | 16380 | 187 |
| 352 | 20230719 | 132300 | 7500222990 | 16380 | 16370 | 16380 | 16370 | 2126 |
| 353 | 20230719 | 132200 | 7465401570 | 16380 | 16390 | 16390 | 16370 | 11319 |
| 354 | 20230719 | 132100 | 7280025650 | 16390 | 16400 | 16400 | 16390 | 1034 |
| 355 | 20230719 | 132000 | 7263078370 | 16390 | 16390 | 16390 | 16380 | 505 |
| 356 | 20230719 | 131900 | 7254803190 | 16390 | 16390 | 16390 | 16380 | 558 |
| 357 | 20230719 | 131800 | 7245659690 | 16390 | 16380 | 16400 | 16380 | 1555 |
| 358 | 20230719 | 131700 | 7220175150 | 16390 | 16390 | 16400 | 16380 | 6296 |
| 359 | 20230719 | 131600 | 7116984500 | 16390 | 16390 | 16400 | 16390 | 408 |
| 360 | 20230719 | 131500 | 7110295160 | 16390 | 16400 | 16410 | 16390 | 946 |
| 361 | 20230719 | 131400 | 7094781250 | 16400 | 16410 | 16410 | 16400 | 368 |
| 362 | 20230719 | 131300 | 7088746030 | 16410 | 16410 | 16410 | 16400 | 228 |
| 363 | 20230719 | 131200 | 7085006070 | 16410 | 16400 | 16410 | 16400 | 204 |
| 364 | 20230719 | 131100 | 7081660240 | 16400 | 16400 | 16410 | 16400 | 703 |
| 365 | 20230719 | 131000 | 7070131020 | 16400 | 16400 | 16410 | 16400 | 2049 |
| 366 | 20230719 | 130900 | 7036526350 | 16400 | 16410 | 16420 | 16400 | 499 |
| 367 | 20230719 | 130800 | 7028338980 | 16410 | 16410 | 16420 | 16410 | 345 |
| 368 | 20230719 | 130700 | 7022677460 | 16410 | 16420 | 16420 | 16410 | 236 |
| 369 | 20230719 | 130600 | 7018803700 | 16410 | 16410 | 16420 | 16410 | 564 |
| 370 | 20230719 | 130500 | 7009545960 | 16410 | 16420 | 16420 | 16410 | 294 |
| 371 | 20230719 | 130400 | 7004719920 | 16410 | 16420 | 16420 | 16410 | 302 |
| 372 | 20230719 | 130300 | 6999762650 | 16420 | 16420 | 16420 | 16420 | 257 |
| 373 | 20230719 | 130200 | 6995542710 | 16420 | 16420 | 16430 | 16420 | 237 |
| 374 | 20230719 | 130100 | 6991650920 | 16420 | 16420 | 16430 | 16420 | 325 |
| 375 | 20230719 | 130000 | 6986313400 | 16420 | 16430 | 16430 | 16420 | 625 |
| 376 | 20230719 | 125900 | 6976048240 | 16430 | 16430 | 16440 | 16420 | 1283 |
| 377 | 20230719 | 125800 | 6954968640 | 16430 | 16420 | 16430 | 16410 | 970 |
| 378 | 20230719 | 125700 | 6939040760 | 16410 | 16410 | 16410 | 16400 | 712 |
| 379 | 20230719 | 125600 | 6927356940 | 16410 | 16410 | 16420 | 16400 | 1761 |
| 380 | 20230719 | 125500 | 6898458880 | 16400 | 16400 | 16410 | 16400 | 200 |
| 381 | 20230719 | 125400 | 6895178470 | 16400 | 16410 | 16410 | 16400 | 1811 |
| 382 | 20230719 | 125300 | 6865461990 | 16400 | 16400 | 16410 | 16390 | 1063 |
| 383 | 20230719 | 125200 | 6848029190 | 16400 | 16400 | 16400 | 16400 | 804 |
| 384 | 20230719 | 125100 | 6834843590 | 16400 | 16400 | 16400 | 16400 | 185 |
| 385 | 20230719 | 125000 | 6831809590 | 16400 | 16410 | 16410 | 16400 | 234 |
| 386 | 20230719 | 124900 | 6827971920 | 16400 | 16400 | 16410 | 16400 | 324 |
| 387 | 20230719 | 124800 | 6822657790 | 16410 | 16400 | 16410 | 16400 | 178 |
| 388 | 20230719 | 124700 | 6819738440 | 16400 | 16390 | 16410 | 16390 | 1697 |
| 389 | 20230719 | 124600 | 6791909140 | 16390 | 16400 | 16400 | 16390 | 314 |
| 390 | 20230719 | 124500 | 6786761840 | 16400 | 16390 | 16400 | 16390 | 153 |
| 391 | 20230719 | 124400 | 6784253990 | 16390 | 16400 | 16400 | 16390 | 483 |
| 392 | 20230719 | 124300 | 6776335710 | 16390 | 16400 | 16400 | 16390 | 719 |
| 393 | 20230719 | 124200 | 6764545340 | 16390 | 16390 | 16390 | 16380 | 1356 |
| 394 | 20230719 | 124100 | 6742321320 | 16400 | 16400 | 16400 | 16390 | 561 |
| 395 | 20230719 | 124000 | 6733126340 | 16390 | 16400 | 16400 | 16380 | 3175 |
| 396 | 20230719 | 123900 | 6681075790 | 16410 | 16400 | 16410 | 16400 | 789 |
| 397 | 20230719 | 123800 | 6668135020 | 16400 | 16410 | 16410 | 16400 | 362 |
| 398 | 20230719 | 123700 | 6662196720 | 16400 | 16400 | 16410 | 16400 | 327 |
| 399 | 20230719 | 123600 | 6656833800 | 16400 | 16390 | 16400 | 16390 | 829 |
| 400 | 20230719 | 123500 | 6643239600 | 16390 | 16390 | 16400 | 16390 | 960 |
| 401 | 20230719 | 123400 | 6627504940 | 16390 | 16400 | 16410 | 16390 | 654 |
| 402 | 20230719 | 123300 | 6616779760 | 16400 | 16400 | 16410 | 16390 | 1096 |
| 403 | 20230719 | 123200 | 6598811850 | 16390 | 16390 | 16400 | 16390 | 1126 |
| 404 | 20230719 | 123100 | 6580347940 | 16390 | 16400 | 16400 | 16390 | 317 |
| 405 | 20230719 | 123000 | 6575150800 | 16390 | 16390 | 16400 | 16380 | 253 |
| 406 | 20230719 | 122900 | 6571004220 | 16390 | 16380 | 16390 | 16380 | 485 |
| 407 | 20230719 | 122800 | 6563057720 | 16380 | 16390 | 16400 | 16380 | 1697 |
| 408 | 20230719 | 122700 | 6535236120 | 16390 | 16380 | 16400 | 16380 | 1942 |
| 409 | 20230719 | 122600 | 6503403710 | 16390 | 16390 | 16390 | 16380 | 363 |
| 410 | 20230719 | 122500 | 6497455380 | 16390 | 16390 | 16390 | 16380 | 439 |
| 411 | 20230719 | 122400 | 6490263460 | 16390 | 16380 | 16390 | 16380 | 379 |
| 412 | 20230719 | 122300 | 6484053000 | 16380 | 16390 | 16390 | 16380 | 715 |
| 413 | 20230719 | 122200 | 6472335850 | 16390 | 16390 | 16400 | 16390 | 264 |
| 414 | 20230719 | 122100 | 6468008320 | 16390 | 16390 | 16390 | 16390 | 771 |
| 415 | 20230719 | 122000 | 6455371630 | 16380 | 16390 | 16400 | 16380 | 1598 |
| 416 | 20230719 | 121900 | 6429180410 | 16400 | 16390 | 16400 | 16390 | 269 |
| 417 | 20230719 | 121800 | 6424770280 | 16390 | 16390 | 16400 | 16390 | 688 |
| 418 | 20230719 | 121700 | 6413493930 | 16390 | 16390 | 16400 | 16390 | 364 |
| 419 | 20230719 | 121600 | 6407527440 | 16390 | 16390 | 16400 | 16380 | 352 |
| 420 | 20230719 | 121500 | 6401758570 | 16390 | 16390 | 16400 | 16380 | 977 |
| 421 | 20230719 | 121400 | 6385746750 | 16380 | 16380 | 16390 | 16380 | 1128 |
| 422 | 20230719 | 121300 | 6367262730 | 16380 | 16380 | 16390 | 16380 | 184 |
| 423 | 20230719 | 121200 | 6364248380 | 16380 | 16380 | 16390 | 16380 | 458 |
| 424 | 20230719 | 121100 | 6356744260 | 16380 | 16380 | 16390 | 16380 | 1158 |
| 425 | 20230719 | 121000 | 6337766880 | 16380 | 16380 | 16390 | 16380 | 665 |
| 426 | 20230719 | 120900 | 6326872470 | 16380 | 16380 | 16380 | 16380 | 307 |
| 427 | 20230719 | 120800 | 6321843810 | 16380 | 16390 | 16390 | 16380 | 628 |
| 428 | 20230719 | 120700 | 6311555800 | 16390 | 16380 | 16390 | 16380 | 719 |
| 429 | 20230719 | 120600 | 6299773460 | 16380 | 16390 | 16390 | 16380 | 570 |
| 430 | 20230719 | 120500 | 6290434060 | 16390 | 16380 | 16390 | 16380 | 1037 |
| 431 | 20230719 | 120400 | 6273439840 | 16390 | 16380 | 16390 | 16380 | 290 |
| 432 | 20230719 | 120300 | 6268689040 | 16380 | 16390 | 16390 | 16380 | 615 |
| 433 | 20230719 | 120200 | 6258612750 | 16380 | 16390 | 16390 | 16380 | 773 |
| 434 | 20230719 | 120100 | 6245944960 | 16380 | 16390 | 16390 | 16380 | 1251 |
| 435 | 20230719 | 120000 | 6225444530 | 16400 | 16390 | 16400 | 16390 | 964 |
| 436 | 20230719 | 115900 | 6209636930 | 16390 | 16390 | 16400 | 16390 | 364 |
| 437 | 20230719 | 115800 | 6203670450 | 16390 | 16400 | 16400 | 16380 | 1169 |
| 438 | 20230719 | 115700 | 6184510420 | 16390 | 16370 | 16390 | 16370 | 2510 |
| 439 | 20230719 | 115600 | 6143398130 | 16360 | 16380 | 16380 | 16360 | 4934 |
| 440 | 20230719 | 115500 | 6062608030 | 16370 | 16370 | 16380 | 16370 | 310 |
| 441 | 20230719 | 115400 | 6057533180 | 16370 | 16370 | 16380 | 16370 | 164 |
| 442 | 20230719 | 115300 | 6054848260 | 16370 | 16370 | 16370 | 16360 | 1668 |
| 443 | 20230719 | 115200 | 6027545420 | 16370 | 16360 | 16370 | 16360 | 754 |
| 444 | 20230719 | 115100 | 6015206270 | 16370 | 16370 | 16370 | 16360 | 885 |
| 445 | 20230719 | 115000 | 6000719720 | 16360 | 16370 | 16380 | 16360 | 1679 |
| 446 | 20230719 | 114900 | 5973234770 | 16370 | 16370 | 16380 | 16370 | 706 |
| 447 | 20230719 | 114800 | 5961673540 | 16370 | 16360 | 16370 | 16360 | 950 |
| 448 | 20230719 | 114700 | 5946123290 | 16370 | 16370 | 16380 | 16360 | 2315 |
| 449 | 20230719 | 114600 | 5908235880 | 16370 | 16360 | 16380 | 16360 | 784 |
| 450 | 20230719 | 114500 | 5895403080 | 16380 | 16370 | 16380 | 16360 | 1651 |
| 451 | 20230719 | 114400 | 5868376660 | 16370 | 16360 | 16370 | 16360 | 1279 |
| 452 | 20230719 | 114300 | 5847441880 | 16370 | 16370 | 16380 | 16360 | 5423 |
| 453 | 20230719 | 114200 | 5758659730 | 16370 | 16380 | 16380 | 16370 | 265 |
| 454 | 20230719 | 114100 | 5754321670 | 16380 | 16380 | 16380 | 16370 | 378 |
| 455 | 20230719 | 114000 | 5748132770 | 16380 | 16380 | 16380 | 16370 | 494 |
| 456 | 20230719 | 113900 | 5740044600 | 16370 | 16370 | 16380 | 16370 | 1631 |
| 457 | 20230719 | 113800 | 5713332980 | 16380 | 16370 | 16380 | 16370 | 1690 |
| 458 | 20230719 | 113700 | 5685666880 | 16380 | 16370 | 16380 | 16370 | 7609 |
| 459 | 20230719 | 113600 | 5561059030 | 16380 | 16400 | 16400 | 16370 | 10222 |
| 460 | 20230719 | 113500 | 5393551850 | 16400 | 16400 | 16410 | 16390 | 1922 |
| 461 | 20230719 | 113400 | 5362032920 | 16400 | 16400 | 16410 | 16390 | 3533 |
| 462 | 20230719 | 113300 | 5304093260 | 16400 | 16410 | 16420 | 16400 | 14064 |
| 463 | 20230719 | 113200 | 5073394740 | 16410 | 16420 | 16420 | 16410 | 5041 |
| 464 | 20230719 | 113100 | 4990641350 | 16430 | 16420 | 16430 | 16420 | 276 |
| 465 | 20230719 | 113000 | 4986109340 | 16420 | 16420 | 16430 | 16420 | 336 |
| 466 | 20230719 | 112900 | 4980591940 | 16430 | 16420 | 16430 | 16420 | 297 |
| 467 | 20230719 | 112800 | 4975715170 | 16420 | 16430 | 16430 | 16410 | 932 |
| 468 | 20230719 | 112700 | 4960411730 | 16420 | 16420 | 16420 | 16420 | 248 |
| 469 | 20230719 | 112600 | 4956339570 | 16430 | 16420 | 16430 | 16410 | 1218 |
| 470 | 20230719 | 112500 | 4936339670 | 16420 | 16420 | 16430 | 16410 | 660 |
| 471 | 20230719 | 112400 | 4925504130 | 16420 | 16410 | 16430 | 16410 | 2390 |
| 472 | 20230719 | 112300 | 4886262710 | 16420 | 16410 | 16420 | 16410 | 1386 |
| 473 | 20230719 | 112200 | 4863518360 | 16410 | 16420 | 16420 | 16400 | 6264 |
| 474 | 20230719 | 112100 | 4760750710 | 16410 | 16420 | 16420 | 16410 | 2635 |
| 475 | 20230719 | 112000 | 4717506010 | 16410 | 16420 | 16420 | 16410 | 3007 |
| 476 | 20230719 | 111900 | 4668156870 | 16420 | 16420 | 16420 | 16410 | 8096 |
| 477 | 20230719 | 111800 | 4535300850 | 16420 | 16420 | 16430 | 16410 | 1701 |
| 478 | 20230719 | 111700 | 4507375240 | 16420 | 16430 | 16430 | 16410 | 3530 |
| 479 | 20230719 | 111600 | 4449421300 | 16420 | 16420 | 16430 | 16420 | 2335 |
| 480 | 20230719 | 111500 | 4411078960 | 16420 | 16420 | 16430 | 16420 | 555 |
| 481 | 20230719 | 111400 | 4401965340 | 16430 | 16430 | 16430 | 16420 | 717 |
| 482 | 20230719 | 111300 | 4390187650 | 16430 | 16420 | 16430 | 16420 | 1839 |
| 483 | 20230719 | 111200 | 4359990090 | 16430 | 16420 | 16430 | 16420 | 854 |
| 484 | 20230719 | 111100 | 4345966820 | 16420 | 16430 | 16430 | 16420 | 8805 |
| 485 | 20230719 | 111000 | 4201365730 | 16430 | 16450 | 16460 | 16430 | 20292 |
| 486 | 20230719 | 110900 | 3867632600 | 16450 | 16460 | 16460 | 16450 | 856 |
| 487 | 20230719 | 110800 | 3853544690 | 16450 | 16450 | 16460 | 16450 | 585 |
| 488 | 20230719 | 110700 | 3843919860 | 16450 | 16450 | 16460 | 16450 | 2337 |
| 489 | 20230719 | 110600 | 3805475800 | 16450 | 16470 | 16470 | 16450 | 7878 |
| 490 | 20230719 | 110500 | 3675814070 | 16480 | 16480 | 16480 | 16460 | 1586 |
| 491 | 20230719 | 110400 | 3649690960 | 16470 | 16480 | 16480 | 16460 | 2464 |
| 492 | 20230719 | 110300 | 3609108840 | 16470 | 16470 | 16480 | 16470 | 1884 |
| 493 | 20230719 | 110200 | 3578079260 | 16470 | 16480 | 16480 | 16470 | 2431 |
| 494 | 20230719 | 110100 | 3538028080 | 16480 | 16480 | 16490 | 16480 | 1957 |
| 495 | 20230719 | 110000 | 3505776500 | 16470 | 16480 | 16480 | 16470 | 1147 |
| 496 | 20230719 | 105900 | 3486883080 | 16470 | 16470 | 16480 | 16470 | 1532 |
| 497 | 20230719 | 105800 | 3461647440 | 16470 | 16480 | 16480 | 16470 | 1449 |
| 498 | 20230719 | 105700 | 3437780330 | 16480 | 16480 | 16480 | 16470 | 979 |
| 499 | 20230719 | 105600 | 3421648600 | 16470 | 16500 | 16510 | 16470 | 29232 |
| 500 | 20230719 | 105500 | 2939820540 | 16500 | 16500 | 16510 | 16500 | 170 |
| 501 | 20230719 | 105400 | 2937015520 | 16500 | 16510 | 16510 | 16500 | 1314 |
| 502 | 20230719 | 105300 | 2915333860 | 16500 | 16510 | 16510 | 16500 | 1262 |
| 503 | 20230719 | 105200 | 2894501230 | 16510 | 16510 | 16510 | 16500 | 2119 |
| 504 | 20230719 | 105100 | 2859518250 | 16500 | 16500 | 16510 | 16500 | 300 |
| 505 | 20230719 | 105000 | 2854567880 | 16500 | 16500 | 16510 | 16500 | 869 |
| 506 | 20230719 | 104900 | 2840229340 | 16500 | 16490 | 16510 | 16490 | 260 |
| 507 | 20230719 | 104800 | 2835940360 | 16500 | 16500 | 16500 | 16490 | 1630 |
| 508 | 20230719 | 104700 | 2809048110 | 16500 | 16490 | 16500 | 16490 | 257 |
| 509 | 20230719 | 104600 | 2804810140 | 16500 | 16490 | 16500 | 16490 | 959 |
| 510 | 20230719 | 104500 | 2788994080 | 16490 | 16500 | 16500 | 16490 | 2877 |
| 511 | 20230719 | 104400 | 2741539090 | 16500 | 16500 | 16510 | 16500 | 393 |
| 512 | 20230719 | 104300 | 2735052870 | 16500 | 16510 | 16510 | 16500 | 553 |
| 513 | 20230719 | 104200 | 2725925600 | 16510 | 16510 | 16510 | 16500 | 1469 |
| 514 | 20230719 | 104100 | 2701685330 | 16500 | 16500 | 16510 | 16500 | 1492 |
| 515 | 20230719 | 104000 | 2677057330 | 16510 | 16510 | 16510 | 16500 | 2837 |
| 516 | 20230719 | 103900 | 2630222180 | 16510 | 16510 | 16520 | 16510 | 274 |
| 517 | 20230719 | 103800 | 2625698430 | 16520 | 16520 | 16520 | 16510 | 198 |
| 518 | 20230719 | 103700 | 2622429120 | 16510 | 16520 | 16520 | 16510 | 154 |
| 519 | 20230719 | 103600 | 2619886160 | 16520 | 16520 | 16520 | 16510 | 446 |
| 520 | 20230719 | 103500 | 2612521400 | 16520 | 16520 | 16520 | 16510 | 179 |
| 521 | 20230719 | 103400 | 2609565910 | 16520 | 16520 | 16520 | 16510 | 184 |
| 522 | 20230719 | 103300 | 2606527500 | 16510 | 16510 | 16520 | 16510 | 318 |
| 523 | 20230719 | 103200 | 2601277020 | 16510 | 16520 | 16520 | 16510 | 190 |
| 524 | 20230719 | 103100 | 2598139580 | 16520 | 16520 | 16520 | 16510 | 139 |
| 525 | 20230719 | 103000 | 2595844370 | 16510 | 16510 | 16520 | 16510 | 309 |
| 526 | 20230719 | 102900 | 2590742470 | 16520 | 16520 | 16520 | 16510 | 867 |
| 527 | 20230719 | 102800 | 2576420730 | 16520 | 16520 | 16520 | 16520 | 1825 |
| 528 | 20230719 | 102700 | 2546271730 | 16520 | 16520 | 16530 | 16520 | 464 |
| 529 | 20230719 | 102600 | 2538604500 | 16520 | 16540 | 16540 | 16520 | 2813 |
| 530 | 20230719 | 102500 | 2492113290 | 16530 | 16530 | 16540 | 16530 | 1972 |
| 531 | 20230719 | 102400 | 2459515620 | 16540 | 16530 | 16540 | 16530 | 3085 |
| 532 | 20230719 | 102300 | 2408516510 | 16530 | 16520 | 16530 | 16520 | 527 |
| 533 | 20230719 | 102200 | 2399805440 | 16520 | 16520 | 16530 | 16520 | 299 |
| 534 | 20230719 | 102100 | 2394864960 | 16530 | 16530 | 16540 | 16520 | 965 |
| 535 | 20230719 | 102000 | 2378917490 | 16530 | 16530 | 16530 | 16530 | 150 |
| 536 | 20230719 | 101900 | 2376437990 | 16530 | 16530 | 16540 | 16530 | 668 |
| 537 | 20230719 | 101800 | 2365395690 | 16540 | 16530 | 16540 | 16530 | 911 |
| 538 | 20230719 | 101700 | 2350332160 | 16540 | 16550 | 16550 | 16530 | 1528 |
| 539 | 20230719 | 101600 | 2325058940 | 16550 | 16550 | 16550 | 16540 | 284 |
| 540 | 20230719 | 101500 | 2320359870 | 16550 | 16540 | 16560 | 16540 | 301 |
| 541 | 20230719 | 101400 | 2315378880 | 16540 | 16550 | 16550 | 16530 | 398 |
| 542 | 20230719 | 101300 | 2308796010 | 16530 | 16530 | 16540 | 16520 | 1736 |
| 543 | 20230719 | 101200 | 2280085980 | 16530 | 16510 | 16530 | 16510 | 650 |
| 544 | 20230719 | 101100 | 2269349830 | 16510 | 16510 | 16520 | 16500 | 2489 |
| 545 | 20230719 | 101000 | 2228267500 | 16510 | 16520 | 16520 | 16510 | 543 |
| 546 | 20230719 | 100900 | 2219298770 | 16520 | 16510 | 16520 | 16510 | 687 |
| 547 | 20230719 | 100800 | 2207953400 | 16510 | 16500 | 16510 | 16500 | 304 |
| 548 | 20230719 | 100700 | 2202935960 | 16510 | 16510 | 16510 | 16500 | 969 |
| 549 | 20230719 | 100600 | 2186938580 | 16500 | 16510 | 16510 | 16500 | 413 |
| 550 | 20230719 | 100500 | 2180124020 | 16500 | 16510 | 16510 | 16500 | 347 |
| 551 | 20230719 | 100400 | 2174395880 | 16510 | 16510 | 16520 | 16510 | 870 |
| 552 | 20230719 | 100300 | 2160032160 | 16520 | 16520 | 16520 | 16510 | 449 |
| 553 | 20230719 | 100200 | 2152618770 | 16520 | 16520 | 16520 | 16510 | 598 |
| 554 | 20230719 | 100100 | 2142741420 | 16520 | 16540 | 16540 | 16510 | 475 |
| 555 | 20230719 | 100000 | 2134895260 | 16520 | 16520 | 16540 | 16520 | 1154 |
| 556 | 20230719 | 095900 | 2115823050 | 16520 | 16510 | 16530 | 16510 | 288 |
| 557 | 20230719 | 095800 | 2111067450 | 16530 | 16510 | 16530 | 16500 | 1088 |
| 558 | 20230719 | 095700 | 2093107550 | 16510 | 16510 | 16510 | 16500 | 155 |
| 559 | 20230719 | 095600 | 2090549250 | 16500 | 16510 | 16510 | 16500 | 1010 |
| 560 | 20230719 | 095500 | 2073875810 | 16510 | 16500 | 16510 | 16500 | 406 |
| 561 | 20230719 | 095400 | 2067176050 | 16510 | 16500 | 16510 | 16500 | 2322 |
| 562 | 20230719 | 095300 | 2028847020 | 16500 | 16500 | 16500 | 16500 | 462 |
| 563 | 20230719 | 095200 | 2021224020 | 16510 | 16500 | 16510 | 16500 | 137 |
| 564 | 20230719 | 095100 | 2018963500 | 16500 | 16500 | 16510 | 16500 | 2175 |
| 565 | 20230719 | 095000 | 1983075990 | 16510 | 16500 | 16510 | 16500 | 306 |
| 566 | 20230719 | 094900 | 1978026970 | 16500 | 16530 | 16530 | 16500 | 7548 |
| 567 | 20230719 | 094800 | 1853432390 | 16520 | 16520 | 16530 | 16520 | 162 |
| 568 | 20230719 | 094700 | 1850756140 | 16530 | 16530 | 16530 | 16520 | 1041 |
| 569 | 20230719 | 094600 | 1833549440 | 16530 | 16530 | 16530 | 16520 | 637 |
| 570 | 20230719 | 094500 | 1823020760 | 16530 | 16520 | 16530 | 16510 | 2388 |
| 571 | 20230719 | 094400 | 1783572480 | 16520 | 16510 | 16520 | 16510 | 442 |
| 572 | 20230719 | 094300 | 1776272860 | 16520 | 16520 | 16520 | 16510 | 165 |
| 573 | 20230719 | 094200 | 1773548380 | 16510 | 16520 | 16520 | 16510 | 375 |
| 574 | 20230719 | 094100 | 1767356610 | 16520 | 16510 | 16530 | 16510 | 822 |
| 575 | 20230719 | 094000 | 1753776170 | 16510 | 16510 | 16510 | 16500 | 2711 |
| 576 | 20230719 | 093900 | 1709018620 | 16500 | 16510 | 16510 | 16500 | 391 |
| 577 | 20230719 | 093800 | 1702565440 | 16510 | 16510 | 16510 | 16500 | 1463 |
| 578 | 20230719 | 093700 | 1678412090 | 16510 | 16500 | 16510 | 16500 | 1305 |
| 579 | 20230719 | 093600 | 1656876260 | 16500 | 16510 | 16510 | 16500 | 592 |
| 580 | 20230719 | 093500 | 1647105220 | 16500 | 16510 | 16530 | 16500 | 536 |
| 581 | 20230719 | 093400 | 1638256230 | 16510 | 16530 | 16540 | 16510 | 2491 |
| 582 | 20230719 | 093300 | 1597105800 | 16540 | 16550 | 16550 | 16530 | 526 |
| 583 | 20230719 | 093200 | 1588406650 | 16550 | 16550 | 16550 | 16530 | 360 |
| 584 | 20230719 | 093100 | 1582450850 | 16550 | 16500 | 16550 | 16490 | 3348 |
| 585 | 20230719 | 093000 | 1527116270 | 16520 | 16490 | 16540 | 16490 | 5365 |
| 586 | 20230719 | 092900 | 1438586350 | 16490 | 16490 | 16490 | 16480 | 1863 |
| 587 | 20230719 | 092800 | 1407866910 | 16490 | 16490 | 16490 | 16480 | 1987 |
| 588 | 20230719 | 092700 | 1375102870 | 16490 | 16490 | 16490 | 16480 | 2284 |
| 589 | 20230719 | 092600 | 1337441600 | 16490 | 16490 | 16490 | 16480 | 3494 |
| 590 | 20230719 | 092500 | 1279835130 | 16490 | 16500 | 16500 | 16480 | 2461 |
| 591 | 20230719 | 092400 | 1239254010 | 16490 | 16500 | 16500 | 16490 | 936 |
| 592 | 20230719 | 092300 | 1223810940 | 16500 | 16490 | 16500 | 16480 | 452 |
| 593 | 20230719 | 092200 | 1216356320 | 16490 | 16500 | 16500 | 16480 | 4954 |
| 594 | 20230719 | 092100 | 1134659910 | 16500 | 16500 | 16500 | 16490 | 2258 |
| 595 | 20230719 | 092000 | 1097408580 | 16500 | 16490 | 16500 | 16490 | 832 |
| 596 | 20230719 | 091900 | 1083684060 | 16500 | 16500 | 16500 | 16480 | 2066 |
| 597 | 20230719 | 091800 | 1049618060 | 16500 | 16490 | 16500 | 16490 | 1382 |
| 598 | 20230719 | 091700 | 1026827630 | 16490 | 16480 | 16500 | 16480 | 4544 |
| 599 | 20230719 | 091600 | 951914000 | 16480 | 16490 | 16490 | 16470 | 3530 |
| 600 | 20230719 | 091500 | 893756420 | 16480 | 16500 | 16500 | 16470 | 4178 |
| 601 | 20230719 | 091400 | 824880190 | 16500 | 16510 | 16520 | 16490 | 3114 |
| 602 | 20230719 | 091300 | 773488720 | 16520 | 16530 | 16540 | 16510 | 5207 |
| 603 | 20230719 | 091200 | 687449010 | 16530 | 16540 | 16550 | 16530 | 2088 |
| 604 | 20230719 | 091100 | 652918650 | 16540 | 16560 | 16560 | 16540 | 8354 |
| 605 | 20230719 | 091000 | 514647780 | 16560 | 16570 | 16570 | 16560 | 1954 |
| 606 | 20230719 | 090900 | 482284870 | 16560 | 16570 | 16580 | 16560 | 4504 |
| 607 | 20230719 | 090800 | 407653650 | 16560 | 16580 | 16580 | 16560 | 749 |
| 608 | 20230719 | 090700 | 395243750 | 16580 | 16580 | 16580 | 16570 | 993 |
| 609 | 20230719 | 090600 | 378788340 | 16580 | 16590 | 16590 | 16560 | 4129 |
| 610 | 20230719 | 090500 | 310392290 | 16570 | 16590 | 16600 | 16570 | 4783 |
| 611 | 20230719 | 090400 | 231086700 | 16590 | 16590 | 16590 | 16570 | 1537 |
| 612 | 20230719 | 090300 | 205589420 | 16560 | 16580 | 16590 | 16560 | 1278 |
| 613 | 20230719 | 090200 | 184412730 | 16580 | 16580 | 16590 | 16570 | 2851 |
| 614 | 20230719 | 090100 | 137141660 | 16590 | 16600 | 16610 | 16590 | 3733 |
| 615 | 20230719 | 090000 | 75196310 | 16620 | 16590 | 16620 | 16590 | 4480 |