33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 3 | 20230720 | 190700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230720 | 190600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230720 | 190500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230720 | 190400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230720 | 190300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230720 | 190200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230720 | 190100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230720 | 190000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230720 | 185900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230720 | 185800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230720 | 185700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230720 | 185600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230720 | 185500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230720 | 185400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230720 | 185300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230720 | 185200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230720 | 185100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230720 | 185000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230720 | 184900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230720 | 184800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230720 | 184700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230720 | 184600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230720 | 184500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230720 | 184400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230720 | 184300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230720 | 184200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230720 | 184100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230720 | 184000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230720 | 183900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230720 | 183800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 33 | 20230720 | 183700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230720 | 183600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230720 | 183500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230720 | 183400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230720 | 183300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230720 | 183200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230720 | 183100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230720 | 183000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230720 | 182900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230720 | 182800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230720 | 182700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230720 | 182600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230720 | 182500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230720 | 182400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230720 | 182300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230720 | 182200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230720 | 182100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230720 | 182000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230720 | 181900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230720 | 181800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230720 | 181700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230720 | 181600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230720 | 181500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230720 | 181400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230720 | 181300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230720 | 181200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230720 | 181100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230720 | 181000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230720 | 180900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230720 | 180800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 63 | 20230720 | 180700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230720 | 180600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230720 | 180500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230720 | 180400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230720 | 180300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230720 | 180200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230720 | 180100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230720 | 180000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230720 | 175900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230720 | 175800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230720 | 175700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230720 | 175600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230720 | 175500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230720 | 175400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230720 | 175300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230720 | 175200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230720 | 175100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230720 | 175000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230720 | 174900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230720 | 174800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230720 | 174700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230720 | 174600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230720 | 174500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230720 | 174400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230720 | 174300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230720 | 174200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230720 | 174100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230720 | 174000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230720 | 173900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230720 | 173800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 93 | 20230720 | 173700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230720 | 173600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230720 | 173500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230720 | 173400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230720 | 173300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230720 | 173200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230720 | 173100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230720 | 173000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230720 | 172900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230720 | 172800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230720 | 172700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230720 | 172600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230720 | 172500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230720 | 172400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230720 | 172300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230720 | 172200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230720 | 172100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230720 | 172000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230720 | 171900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230720 | 171800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230720 | 171700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230720 | 171600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230720 | 171500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230720 | 171400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230720 | 171300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230720 | 171200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230720 | 171100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230720 | 171000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230720 | 170900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230720 | 170800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 123 | 20230720 | 170700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230720 | 170600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230720 | 170500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230720 | 170400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230720 | 170300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230720 | 170200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230720 | 170100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230720 | 170000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230720 | 165900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230720 | 165800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230720 | 165700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230720 | 165600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230720 | 165500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230720 | 165400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230720 | 165300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230720 | 165200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230720 | 165100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230720 | 165000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230720 | 164900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230720 | 164800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230720 | 164700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230720 | 164600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230720 | 164500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230720 | 164400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230720 | 164300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230720 | 164200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230720 | 164100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230720 | 164000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230720 | 163900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230720 | 163800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 153 | 20230720 | 163700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230720 | 163600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230720 | 163500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230720 | 163400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230720 | 163300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230720 | 163200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230720 | 163100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230720 | 163000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230720 | 162900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230720 | 162800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230720 | 162700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230720 | 162600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230720 | 162500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230720 | 162400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230720 | 162300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230720 | 162200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230720 | 162100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230720 | 162000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230720 | 161900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230720 | 161800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230720 | 161700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230720 | 161600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230720 | 161500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230720 | 161400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230720 | 161300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230720 | 161200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230720 | 161100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230720 | 161000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230720 | 160900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230720 | 160800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 183 | 20230720 | 160700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230720 | 160600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230720 | 160500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230720 | 160400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230720 | 160300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230720 | 160200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230720 | 160100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230720 | 160000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230720 | 155900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230720 | 155800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230720 | 155700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230720 | 155600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230720 | 155500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230720 | 155400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230720 | 155300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230720 | 155200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230720 | 155100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230720 | 155000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230720 | 154900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230720 | 154800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230720 | 154700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230720 | 154600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230720 | 154500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230720 | 154400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230720 | 154300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230720 | 154200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230720 | 154100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230720 | 154000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230720 | 153900 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230720 | 153800 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 213 | 20230720 | 153700 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230720 | 153600 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230720 | 153500 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230720 | 153400 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230720 | 153300 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230720 | 153200 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230720 | 153100 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230720 | 153000 | 12856780960 | 16350 | 16350 | 16350 | 16350 | 44124 |
| 221 | 20230720 | 152900 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 222 | 20230720 | 152800 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 223 | 20230720 | 152700 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 224 | 20230720 | 152600 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 225 | 20230720 | 152500 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 226 | 20230720 | 152400 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 227 | 20230720 | 152300 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 228 | 20230720 | 152200 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 229 | 20230720 | 152100 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 230 | 20230720 | 152000 | 12135353560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 231 | 20230720 | 151900 | 12135353560 | 16360 | 16360 | 16360 | 16350 | 1089 |
| 232 | 20230720 | 151800 | 12117538320 | 16360 | 16350 | 16360 | 16350 | 1486 |
| 233 | 20230720 | 151700 | 12093233670 | 16350 | 16350 | 16350 | 16340 | 2839 |
| 234 | 20230720 | 151600 | 12046816130 | 16350 | 16340 | 16350 | 16340 | 2450 |
| 235 | 20230720 | 151500 | 12006777560 | 16340 | 16330 | 16340 | 16330 | 2610 |
| 236 | 20230720 | 151400 | 11964131420 | 16330 | 16340 | 16340 | 16330 | 379 |
| 237 | 20230720 | 151300 | 11957939520 | 16340 | 16320 | 16340 | 16320 | 1855 |
| 238 | 20230720 | 151200 | 11927647040 | 16320 | 16310 | 16330 | 16310 | 3976 |
| 239 | 20230720 | 151100 | 11862780000 | 16310 | 16310 | 16310 | 16300 | 770 |
| 240 | 20230720 | 151000 | 11850222300 | 16310 | 16300 | 16310 | 16290 | 2350 |
| 241 | 20230720 | 150900 | 11811905580 | 16300 | 16300 | 16310 | 16300 | 4977 |
| 242 | 20230720 | 150800 | 11730776230 | 16300 | 16300 | 16300 | 16290 | 1527 |
| 243 | 20230720 | 150700 | 11705888120 | 16300 | 16300 | 16300 | 16290 | 905 |
| 244 | 20230720 | 150600 | 11691136660 | 16300 | 16300 | 16300 | 16290 | 891 |
| 245 | 20230720 | 150500 | 11676617500 | 16300 | 16290 | 16300 | 16290 | 2474 |
| 246 | 20230720 | 150400 | 11636302060 | 16290 | 16290 | 16290 | 16280 | 1823 |
| 247 | 20230720 | 150300 | 11606606350 | 16280 | 16290 | 16290 | 16280 | 1476 |
| 248 | 20230720 | 150200 | 11582565420 | 16290 | 16290 | 16290 | 16280 | 653 |
| 249 | 20230720 | 150100 | 11571928090 | 16280 | 16270 | 16290 | 16260 | 17947 |
| 250 | 20230720 | 150000 | 11279825700 | 16270 | 16270 | 16270 | 16260 | 1105 |
| 251 | 20230720 | 145900 | 11261855750 | 16270 | 16260 | 16270 | 16260 | 205 |
| 252 | 20230720 | 145800 | 11258520730 | 16260 | 16270 | 16270 | 16260 | 538 |
| 253 | 20230720 | 145700 | 11249772140 | 16270 | 16270 | 16270 | 16260 | 418 |
| 254 | 20230720 | 145600 | 11242971990 | 16270 | 16270 | 16270 | 16260 | 412 |
| 255 | 20230720 | 145500 | 11236269410 | 16260 | 16270 | 16270 | 16260 | 344 |
| 256 | 20230720 | 145400 | 11230673940 | 16270 | 16270 | 16270 | 16260 | 705 |
| 257 | 20230720 | 145300 | 11219209980 | 16270 | 16270 | 16270 | 16260 | 300 |
| 258 | 20230720 | 145200 | 11214331160 | 16270 | 16270 | 16270 | 16260 | 649 |
| 259 | 20230720 | 145100 | 11203777240 | 16260 | 16260 | 16270 | 16260 | 761 |
| 260 | 20230720 | 145000 | 11191401380 | 16270 | 16260 | 16270 | 16250 | 3118 |
| 261 | 20230720 | 144900 | 11140701770 | 16260 | 16260 | 16260 | 16250 | 466 |
| 262 | 20230720 | 144800 | 11133127870 | 16250 | 16260 | 16260 | 16250 | 1877 |
| 263 | 20230720 | 144700 | 11102623130 | 16260 | 16250 | 16260 | 16250 | 1117 |
| 264 | 20230720 | 144600 | 11084468140 | 16260 | 16270 | 16270 | 16250 | 2069 |
| 265 | 20230720 | 144500 | 11050827760 | 16270 | 16260 | 16270 | 16260 | 837 |
| 266 | 20230720 | 144400 | 11037217240 | 16270 | 16270 | 16270 | 16260 | 378 |
| 267 | 20230720 | 144300 | 11031068780 | 16260 | 16260 | 16270 | 16260 | 431 |
| 268 | 20230720 | 144200 | 11024058100 | 16270 | 16260 | 16270 | 16260 | 1623 |
| 269 | 20230720 | 144100 | 10997667780 | 16260 | 16270 | 16270 | 16260 | 1557 |
| 270 | 20230720 | 144000 | 10972348470 | 16270 | 16270 | 16270 | 16260 | 3184 |
| 271 | 20230720 | 143900 | 10920567850 | 16270 | 16260 | 16270 | 16260 | 724 |
| 272 | 20230720 | 143800 | 10908790820 | 16260 | 16260 | 16270 | 16260 | 779 |
| 273 | 20230720 | 143700 | 10896117200 | 16270 | 16270 | 16270 | 16260 | 302 |
| 274 | 20230720 | 143600 | 10891204240 | 16270 | 16270 | 16270 | 16260 | 364 |
| 275 | 20230720 | 143500 | 10885283070 | 16270 | 16270 | 16270 | 16260 | 948 |
| 276 | 20230720 | 143400 | 10869861460 | 16260 | 16260 | 16270 | 16260 | 401 |
| 277 | 20230720 | 143300 | 10863339580 | 16270 | 16260 | 16270 | 16250 | 1170 |
| 278 | 20230720 | 143200 | 10844309080 | 16250 | 16260 | 16260 | 16250 | 896 |
| 279 | 20230720 | 143100 | 10829743530 | 16260 | 16260 | 16260 | 16250 | 1879 |
| 280 | 20230720 | 143000 | 10799194310 | 16260 | 16250 | 16260 | 16250 | 1121 |
| 281 | 20230720 | 142900 | 10780977540 | 16260 | 16260 | 16260 | 16250 | 1465 |
| 282 | 20230720 | 142800 | 10757158390 | 16260 | 16270 | 16270 | 16250 | 1679 |
| 283 | 20230720 | 142700 | 10729863370 | 16260 | 16260 | 16270 | 16260 | 435 |
| 284 | 20230720 | 142600 | 10722788100 | 16260 | 16270 | 16270 | 16260 | 986 |
| 285 | 20230720 | 142500 | 10706753350 | 16260 | 16270 | 16270 | 16260 | 725 |
| 286 | 20230720 | 142400 | 10694962400 | 16260 | 16260 | 16270 | 16260 | 1131 |
| 287 | 20230720 | 142300 | 10676570560 | 16270 | 16270 | 16270 | 16260 | 621 |
| 288 | 20230720 | 142200 | 10666470290 | 16260 | 16270 | 16270 | 16260 | 4108 |
| 289 | 20230720 | 142100 | 10599671510 | 16260 | 16270 | 16270 | 16260 | 1306 |
| 290 | 20230720 | 142000 | 10578425770 | 16260 | 16260 | 16270 | 16260 | 1956 |
| 291 | 20230720 | 141900 | 10546619980 | 16260 | 16270 | 16270 | 16260 | 461 |
| 292 | 20230720 | 141800 | 10539119930 | 16270 | 16270 | 16270 | 16260 | 753 |
| 293 | 20230720 | 141700 | 10526873820 | 16270 | 16260 | 16270 | 16260 | 425 |
| 294 | 20230720 | 141600 | 10519960130 | 16270 | 16270 | 16270 | 16260 | 1379 |
| 295 | 20230720 | 141500 | 10497529270 | 16270 | 16270 | 16270 | 16260 | 330 |
| 296 | 20230720 | 141400 | 10492160240 | 16270 | 16270 | 16270 | 16260 | 823 |
| 297 | 20230720 | 141300 | 10478776890 | 16270 | 16270 | 16270 | 16260 | 340 |
| 298 | 20230720 | 141200 | 10473246140 | 16270 | 16280 | 16280 | 16260 | 1180 |
| 299 | 20230720 | 141100 | 10454052710 | 16280 | 16270 | 16280 | 16270 | 139 |
| 300 | 20230720 | 141000 | 10451790240 | 16280 | 16270 | 16280 | 16260 | 2521 |
| 301 | 20230720 | 140900 | 10410780810 | 16280 | 16270 | 16280 | 16270 | 419 |
| 302 | 20230720 | 140800 | 10403961870 | 16270 | 16280 | 16280 | 16270 | 2170 |
| 303 | 20230720 | 140700 | 10368643220 | 16280 | 16280 | 16280 | 16270 | 179 |
| 304 | 20230720 | 140600 | 10365729140 | 16280 | 16260 | 16280 | 16250 | 9277 |
| 305 | 20230720 | 140500 | 10214850430 | 16260 | 16250 | 16260 | 16250 | 273 |
| 306 | 20230720 | 140400 | 10210413610 | 16260 | 16260 | 16260 | 16250 | 753 |
| 307 | 20230720 | 140300 | 10198176690 | 16250 | 16260 | 16260 | 16250 | 252 |
| 308 | 20230720 | 140200 | 10194079970 | 16260 | 16260 | 16260 | 16250 | 1774 |
| 309 | 20230720 | 140100 | 10165239990 | 16260 | 16260 | 16260 | 16250 | 282 |
| 310 | 20230720 | 140000 | 10160656900 | 16250 | 16250 | 16260 | 16250 | 1285 |
| 311 | 20230720 | 135900 | 10139772110 | 16250 | 16260 | 16260 | 16250 | 107 |
| 312 | 20230720 | 135800 | 10138032890 | 16260 | 16250 | 16260 | 16240 | 9513 |
| 313 | 20230720 | 135700 | 9983435930 | 16250 | 16250 | 16250 | 16240 | 705 |
| 314 | 20230720 | 135600 | 9971985150 | 16250 | 16240 | 16250 | 16240 | 332 |
| 315 | 20230720 | 135500 | 9966593190 | 16250 | 16240 | 16250 | 16240 | 381 |
| 316 | 20230720 | 135400 | 9960405510 | 16240 | 16250 | 16250 | 16240 | 4143 |
| 317 | 20230720 | 135300 | 9893084690 | 16260 | 16260 | 16260 | 16250 | 959 |
| 318 | 20230720 | 135200 | 9877498590 | 16260 | 16260 | 16260 | 16250 | 436 |
| 319 | 20230720 | 135100 | 9870413450 | 16250 | 16250 | 16260 | 16250 | 1347 |
| 320 | 20230720 | 135000 | 9848524630 | 16250 | 16250 | 16260 | 16250 | 415 |
| 321 | 20230720 | 134900 | 9841779100 | 16250 | 16260 | 16260 | 16250 | 5153 |
| 322 | 20230720 | 134800 | 9758038610 | 16260 | 16270 | 16270 | 16250 | 2571 |
| 323 | 20230720 | 134700 | 9716235940 | 16260 | 16260 | 16270 | 16260 | 995 |
| 324 | 20230720 | 134600 | 9700057220 | 16260 | 16260 | 16270 | 16260 | 325 |
| 325 | 20230720 | 134500 | 9694772660 | 16260 | 16270 | 16270 | 16260 | 1016 |
| 326 | 20230720 | 134400 | 9678252240 | 16270 | 16270 | 16270 | 16260 | 186 |
| 327 | 20230720 | 134300 | 9675227370 | 16270 | 16280 | 16280 | 16270 | 1763 |
| 328 | 20230720 | 134200 | 9646542980 | 16270 | 16270 | 16280 | 16270 | 595 |
| 329 | 20230720 | 134100 | 9636862200 | 16280 | 16270 | 16280 | 16270 | 2723 |
| 330 | 20230720 | 134000 | 9592556530 | 16270 | 16270 | 16280 | 16270 | 801 |
| 331 | 20230720 | 133900 | 9579524090 | 16270 | 16280 | 16280 | 16270 | 991 |
| 332 | 20230720 | 133800 | 9563400410 | 16280 | 16280 | 16280 | 16270 | 288 |
| 333 | 20230720 | 133700 | 9558713510 | 16280 | 16280 | 16290 | 16280 | 719 |
| 334 | 20230720 | 133600 | 9547008090 | 16280 | 16290 | 16290 | 16280 | 1186 |
| 335 | 20230720 | 133500 | 9527699600 | 16290 | 16280 | 16290 | 16280 | 799 |
| 336 | 20230720 | 133400 | 9514691860 | 16290 | 16290 | 16290 | 16280 | 1388 |
| 337 | 20230720 | 133300 | 9492084690 | 16280 | 16290 | 16290 | 16280 | 1105 |
| 338 | 20230720 | 133200 | 9474095100 | 16290 | 16280 | 16290 | 16280 | 443 |
| 339 | 20230720 | 133100 | 9466882670 | 16280 | 16280 | 16290 | 16270 | 2532 |
| 340 | 20230720 | 133000 | 9425661890 | 16290 | 16290 | 16290 | 16280 | 1307 |
| 341 | 20230720 | 132900 | 9404383140 | 16290 | 16290 | 16300 | 16290 | 1867 |
| 342 | 20230720 | 132800 | 9373969640 | 16300 | 16290 | 16300 | 16290 | 163 |
| 343 | 20230720 | 132700 | 9371313580 | 16290 | 16300 | 16300 | 16290 | 1051 |
| 344 | 20230720 | 132600 | 9354188970 | 16300 | 16300 | 16300 | 16290 | 70 |
| 345 | 20230720 | 132500 | 9353048010 | 16300 | 16300 | 16300 | 16290 | 583 |
| 346 | 20230720 | 132400 | 9343550810 | 16300 | 16290 | 16300 | 16290 | 100 |
| 347 | 20230720 | 132300 | 9341921040 | 16300 | 16300 | 16310 | 16300 | 732 |
| 348 | 20230720 | 132200 | 9329988700 | 16300 | 16300 | 16310 | 16300 | 519 |
| 349 | 20230720 | 132100 | 9321528980 | 16300 | 16280 | 16310 | 16280 | 8241 |
| 350 | 20230720 | 132000 | 9187235860 | 16280 | 16290 | 16290 | 16280 | 1033 |
| 351 | 20230720 | 131900 | 9170416350 | 16290 | 16290 | 16300 | 16290 | 1679 |
| 352 | 20230720 | 131800 | 9143065360 | 16290 | 16300 | 16300 | 16290 | 1008 |
| 353 | 20230720 | 131700 | 9126644600 | 16290 | 16300 | 16300 | 16290 | 266 |
| 354 | 20230720 | 131600 | 9122311180 | 16300 | 16300 | 16300 | 16290 | 759 |
| 355 | 20230720 | 131500 | 9109946740 | 16290 | 16300 | 16300 | 16290 | 283 |
| 356 | 20230720 | 131400 | 9105336160 | 16290 | 16290 | 16300 | 16290 | 1166 |
| 357 | 20230720 | 131300 | 9086341910 | 16300 | 16300 | 16300 | 16290 | 92 |
| 358 | 20230720 | 131200 | 9084843010 | 16300 | 16300 | 16310 | 16290 | 1009 |
| 359 | 20230720 | 131100 | 9068396310 | 16310 | 16300 | 16310 | 16300 | 148 |
| 360 | 20230720 | 131000 | 9065983180 | 16300 | 16300 | 16310 | 16300 | 2180 |
| 361 | 20230720 | 130900 | 9030443580 | 16300 | 16320 | 16320 | 16300 | 568 |
| 362 | 20230720 | 130800 | 9021180070 | 16310 | 16320 | 16320 | 16310 | 916 |
| 363 | 20230720 | 130700 | 9006239800 | 16320 | 16320 | 16320 | 16310 | 142 |
| 364 | 20230720 | 130600 | 9003923560 | 16310 | 16320 | 16330 | 16310 | 998 |
| 365 | 20230720 | 130500 | 8987639780 | 16330 | 16320 | 16330 | 16320 | 7 |
| 366 | 20230720 | 130400 | 8987525510 | 16330 | 16340 | 16340 | 16330 | 1466 |
| 367 | 20230720 | 130300 | 8963585610 | 16340 | 16340 | 16340 | 16330 | 545 |
| 368 | 20230720 | 130200 | 8954685430 | 16330 | 16340 | 16340 | 16330 | 739 |
| 369 | 20230720 | 130100 | 8942615450 | 16340 | 16340 | 16340 | 16330 | 1379 |
| 370 | 20230720 | 130000 | 8920083250 | 16330 | 16330 | 16340 | 16330 | 995 |
| 371 | 20230720 | 125900 | 8903834730 | 16320 | 16320 | 16330 | 16310 | 4167 |
| 372 | 20230720 | 125800 | 8835814260 | 16320 | 16330 | 16340 | 16320 | 2437 |
| 373 | 20230720 | 125700 | 8796022330 | 16340 | 16350 | 16350 | 16340 | 688 |
| 374 | 20230720 | 125600 | 8784779410 | 16340 | 16340 | 16350 | 16340 | 667 |
| 375 | 20230720 | 125500 | 8773880580 | 16350 | 16350 | 16360 | 16350 | 1549 |
| 376 | 20230720 | 125400 | 8748554400 | 16360 | 16360 | 16360 | 16350 | 780 |
| 377 | 20230720 | 125300 | 8735798800 | 16360 | 16360 | 16360 | 16350 | 288 |
| 378 | 20230720 | 125200 | 8731088620 | 16360 | 16360 | 16370 | 16350 | 1456 |
| 379 | 20230720 | 125100 | 8707273340 | 16360 | 16360 | 16370 | 16360 | 516 |
| 380 | 20230720 | 125000 | 8698831570 | 16360 | 16380 | 16380 | 16350 | 3650 |
| 381 | 20230720 | 124900 | 8639106690 | 16380 | 16370 | 16380 | 16370 | 445 |
| 382 | 20230720 | 124800 | 8631821870 | 16370 | 16390 | 16390 | 16370 | 1876 |
| 383 | 20230720 | 124700 | 8601098090 | 16390 | 16380 | 16390 | 16370 | 974 |
| 384 | 20230720 | 124600 | 8585142920 | 16390 | 16380 | 16390 | 16380 | 875 |
| 385 | 20230720 | 124500 | 8570810150 | 16380 | 16350 | 16380 | 16350 | 4136 |
| 386 | 20230720 | 124400 | 8503141940 | 16360 | 16350 | 16360 | 16350 | 2567 |
| 387 | 20230720 | 124300 | 8461146140 | 16350 | 16350 | 16360 | 16350 | 947 |
| 388 | 20230720 | 124200 | 8445662020 | 16350 | 16360 | 16360 | 16350 | 252 |
| 389 | 20230720 | 124100 | 8441541370 | 16360 | 16360 | 16360 | 16350 | 1166 |
| 390 | 20230720 | 124000 | 8422475120 | 16360 | 16360 | 16360 | 16360 | 449 |
| 391 | 20230720 | 123900 | 8415129480 | 16360 | 16350 | 16360 | 16350 | 726 |
| 392 | 20230720 | 123800 | 8403258570 | 16350 | 16360 | 16360 | 16350 | 828 |
| 393 | 20230720 | 123700 | 8389718240 | 16360 | 16360 | 16360 | 16350 | 626 |
| 394 | 20230720 | 123600 | 8379482400 | 16360 | 16350 | 16360 | 16350 | 2040 |
| 395 | 20230720 | 123500 | 8346128090 | 16350 | 16350 | 16350 | 16330 | 966 |
| 396 | 20230720 | 123400 | 8330346910 | 16350 | 16330 | 16350 | 16330 | 5033 |
| 397 | 20230720 | 123300 | 8248077650 | 16340 | 16340 | 16340 | 16330 | 700 |
| 398 | 20230720 | 123200 | 8236644860 | 16330 | 16340 | 16340 | 16330 | 686 |
| 399 | 20230720 | 123100 | 8225436400 | 16340 | 16350 | 16350 | 16340 | 643 |
| 400 | 20230720 | 123000 | 8214928960 | 16340 | 16330 | 16350 | 16330 | 3782 |
| 401 | 20230720 | 122900 | 8153148630 | 16320 | 16330 | 16330 | 16320 | 655 |
| 402 | 20230720 | 122800 | 8142457880 | 16330 | 16330 | 16330 | 16320 | 51 |
| 403 | 20230720 | 122700 | 8141625080 | 16330 | 16310 | 16330 | 16310 | 6132 |
| 404 | 20230720 | 122600 | 8041559770 | 16310 | 16310 | 16320 | 16310 | 459 |
| 405 | 20230720 | 122500 | 8034073180 | 16320 | 16320 | 16320 | 16300 | 3471 |
| 406 | 20230720 | 122400 | 7977463020 | 16320 | 16310 | 16320 | 16310 | 1327 |
| 407 | 20230720 | 122300 | 7955819540 | 16310 | 16320 | 16320 | 16310 | 1830 |
| 408 | 20230720 | 122200 | 7925969320 | 16320 | 16320 | 16320 | 16320 | 39 |
| 409 | 20230720 | 122100 | 7925332840 | 16320 | 16320 | 16320 | 16310 | 533 |
| 410 | 20230720 | 122000 | 7916639490 | 16320 | 16310 | 16320 | 16310 | 297 |
| 411 | 20230720 | 121900 | 7911792530 | 16320 | 16320 | 16320 | 16310 | 597 |
| 412 | 20230720 | 121800 | 7902054690 | 16310 | 16320 | 16320 | 16310 | 172 |
| 413 | 20230720 | 121700 | 7899247930 | 16310 | 16320 | 16320 | 16310 | 757 |
| 414 | 20230720 | 121600 | 7886899050 | 16320 | 16310 | 16320 | 16310 | 262 |
| 415 | 20230720 | 121500 | 7882623570 | 16310 | 16300 | 16320 | 16290 | 2495 |
| 416 | 20230720 | 121400 | 7841945600 | 16300 | 16290 | 16300 | 16280 | 3086 |
| 417 | 20230720 | 121300 | 7791673860 | 16280 | 16290 | 16290 | 16270 | 6028 |
| 418 | 20230720 | 121200 | 7693538760 | 16290 | 16290 | 16290 | 16280 | 612 |
| 419 | 20230720 | 121100 | 7683574880 | 16290 | 16280 | 16290 | 16280 | 1296 |
| 420 | 20230720 | 121000 | 7662475780 | 16280 | 16260 | 16280 | 16250 | 8095 |
| 421 | 20230720 | 120900 | 7530821460 | 16260 | 16250 | 16260 | 16240 | 795 |
| 422 | 20230720 | 120800 | 7517903160 | 16260 | 16250 | 16260 | 16250 | 730 |
| 423 | 20230720 | 120700 | 7506040400 | 16260 | 16260 | 16260 | 16250 | 279 |
| 424 | 20230720 | 120600 | 7501505460 | 16260 | 16260 | 16260 | 16250 | 1442 |
| 425 | 20230720 | 120500 | 7478072820 | 16260 | 16250 | 16260 | 16250 | 243 |
| 426 | 20230720 | 120400 | 7474123710 | 16260 | 16260 | 16260 | 16250 | 675 |
| 427 | 20230720 | 120300 | 7463154850 | 16260 | 16270 | 16270 | 16260 | 1674 |
| 428 | 20230720 | 120200 | 7435934870 | 16260 | 16260 | 16270 | 16260 | 757 |
| 429 | 20230720 | 120100 | 7423625600 | 16260 | 16270 | 16270 | 16260 | 1378 |
| 430 | 20230720 | 120000 | 7401217930 | 16270 | 16250 | 16270 | 16250 | 674 |
| 431 | 20230720 | 115900 | 7390259240 | 16270 | 16240 | 16270 | 16240 | 11317 |
| 432 | 20230720 | 115800 | 7206338830 | 16250 | 16250 | 16250 | 16240 | 214 |
| 433 | 20230720 | 115700 | 7202863100 | 16250 | 16250 | 16250 | 16240 | 446 |
| 434 | 20230720 | 115600 | 7195619950 | 16250 | 16250 | 16250 | 16240 | 597 |
| 435 | 20230720 | 115500 | 7185920630 | 16250 | 16240 | 16250 | 16240 | 419 |
| 436 | 20230720 | 115400 | 7179112690 | 16240 | 16250 | 16250 | 16240 | 238 |
| 437 | 20230720 | 115300 | 7175247250 | 16250 | 16250 | 16250 | 16240 | 453 |
| 438 | 20230720 | 115200 | 7167890210 | 16250 | 16250 | 16260 | 16240 | 2239 |
| 439 | 20230720 | 115100 | 7131506950 | 16250 | 16260 | 16260 | 16250 | 196 |
| 440 | 20230720 | 115000 | 7128321880 | 16250 | 16250 | 16260 | 16250 | 1213 |
| 441 | 20230720 | 114900 | 7108610520 | 16260 | 16250 | 16260 | 16250 | 507 |
| 442 | 20230720 | 114800 | 7100369600 | 16250 | 16260 | 16260 | 16250 | 785 |
| 443 | 20230720 | 114700 | 7087612970 | 16260 | 16260 | 16260 | 16250 | 196 |
| 444 | 20230720 | 114600 | 7084427720 | 16260 | 16260 | 16270 | 16250 | 1156 |
| 445 | 20230720 | 114500 | 7065637190 | 16260 | 16260 | 16270 | 16260 | 943 |
| 446 | 20230720 | 114400 | 7050303900 | 16270 | 16270 | 16270 | 16260 | 1438 |
| 447 | 20230720 | 114300 | 7026918630 | 16270 | 16260 | 16270 | 16260 | 518 |
| 448 | 20230720 | 114200 | 7018495720 | 16260 | 16270 | 16270 | 16260 | 594 |
| 449 | 20230720 | 114100 | 7008836550 | 16270 | 16280 | 16280 | 16270 | 3445 |
| 450 | 20230720 | 114000 | 6952786260 | 16280 | 16270 | 16290 | 16270 | 883 |
| 451 | 20230720 | 113900 | 6938416260 | 16290 | 16260 | 16290 | 16250 | 7968 |
| 452 | 20230720 | 113800 | 6808775780 | 16250 | 16270 | 16270 | 16250 | 4645 |
| 453 | 20230720 | 113700 | 6733272660 | 16270 | 16260 | 16270 | 16260 | 1081 |
| 454 | 20230720 | 113600 | 6715689990 | 16270 | 16270 | 16280 | 16270 | 803 |
| 455 | 20230720 | 113500 | 6702624180 | 16280 | 16260 | 16280 | 16260 | 639 |
| 456 | 20230720 | 113400 | 6692233920 | 16280 | 16260 | 16280 | 16260 | 6695 |
| 457 | 20230720 | 113300 | 6583348490 | 16260 | 16260 | 16260 | 16250 | 932 |
| 458 | 20230720 | 113200 | 6568202040 | 16250 | 16250 | 16260 | 16250 | 387 |
| 459 | 20230720 | 113100 | 6561913270 | 16260 | 16260 | 16260 | 16250 | 937 |
| 460 | 20230720 | 113000 | 6546686940 | 16260 | 16250 | 16260 | 16250 | 1361 |
| 461 | 20230720 | 112900 | 6524570450 | 16250 | 16270 | 16270 | 16250 | 1019 |
| 462 | 20230720 | 112800 | 6508001740 | 16270 | 16270 | 16270 | 16260 | 238 |
| 463 | 20230720 | 112700 | 6504131720 | 16260 | 16270 | 16280 | 16260 | 2090 |
| 464 | 20230720 | 112600 | 6470128140 | 16270 | 16270 | 16280 | 16270 | 560 |
| 465 | 20230720 | 112500 | 6461016780 | 16280 | 16280 | 16280 | 16270 | 2949 |
| 466 | 20230720 | 112400 | 6413036390 | 16280 | 16280 | 16280 | 16280 | 120 |
| 467 | 20230720 | 112300 | 6411082790 | 16280 | 16280 | 16280 | 16270 | 288 |
| 468 | 20230720 | 112200 | 6406394550 | 16290 | 16290 | 16290 | 16280 | 409 |
| 469 | 20230720 | 112100 | 6399735900 | 16280 | 16290 | 16290 | 16280 | 1890 |
| 470 | 20230720 | 112000 | 6368960790 | 16290 | 16280 | 16290 | 16280 | 567 |
| 471 | 20230720 | 111900 | 6359729870 | 16290 | 16290 | 16300 | 16280 | 957 |
| 472 | 20230720 | 111800 | 6344143110 | 16290 | 16300 | 16300 | 16270 | 1739 |
| 473 | 20230720 | 111700 | 6315830740 | 16300 | 16310 | 16310 | 16300 | 1573 |
| 474 | 20230720 | 111600 | 6290180810 | 16310 | 16300 | 16310 | 16280 | 2194 |
| 475 | 20230720 | 111500 | 6254438080 | 16300 | 16300 | 16310 | 16300 | 919 |
| 476 | 20230720 | 111400 | 6239458270 | 16310 | 16310 | 16310 | 16300 | 190 |
| 477 | 20230720 | 111300 | 6236360950 | 16310 | 16320 | 16320 | 16310 | 681 |
| 478 | 20230720 | 111200 | 6225253290 | 16320 | 16310 | 16320 | 16310 | 129 |
| 479 | 20230720 | 111100 | 6223149160 | 16310 | 16310 | 16320 | 16310 | 203 |
| 480 | 20230720 | 111000 | 6219838200 | 16310 | 16320 | 16320 | 16310 | 181 |
| 481 | 20230720 | 110900 | 6216885460 | 16330 | 16300 | 16330 | 16300 | 1031 |
| 482 | 20230720 | 110800 | 6200079980 | 16330 | 16300 | 16330 | 16300 | 562 |
| 483 | 20230720 | 110700 | 6190917520 | 16330 | 16290 | 16330 | 16270 | 11358 |
| 484 | 20230720 | 110600 | 6005829820 | 16290 | 16290 | 16290 | 16270 | 3866 |
| 485 | 20230720 | 110500 | 5942883940 | 16280 | 16290 | 16290 | 16280 | 390 |
| 486 | 20230720 | 110400 | 5936534730 | 16280 | 16280 | 16280 | 16280 | 531 |
| 487 | 20230720 | 110300 | 5927890050 | 16290 | 16280 | 16290 | 16280 | 788 |
| 488 | 20230720 | 110200 | 5915061210 | 16280 | 16280 | 16290 | 16280 | 947 |
| 489 | 20230720 | 110100 | 5899640050 | 16290 | 16290 | 16290 | 16280 | 67 |
| 490 | 20230720 | 110000 | 5898548630 | 16280 | 16280 | 16290 | 16270 | 1252 |
| 491 | 20230720 | 105900 | 5878168500 | 16280 | 16280 | 16290 | 16280 | 5362 |
| 492 | 20230720 | 105800 | 5790825420 | 16280 | 16280 | 16280 | 16280 | 1674 |
| 493 | 20230720 | 105700 | 5763572700 | 16290 | 16290 | 16290 | 16280 | 464 |
| 494 | 20230720 | 105600 | 5756015940 | 16280 | 16280 | 16290 | 16280 | 1130 |
| 495 | 20230720 | 105500 | 5737612620 | 16280 | 16280 | 16290 | 16280 | 551 |
| 496 | 20230720 | 105400 | 5728642210 | 16280 | 16280 | 16290 | 16280 | 1274 |
| 497 | 20230720 | 105300 | 5707900320 | 16280 | 16280 | 16290 | 16280 | 116 |
| 498 | 20230720 | 105200 | 5706011740 | 16280 | 16280 | 16290 | 16280 | 86 |
| 499 | 20230720 | 105100 | 5704611050 | 16280 | 16280 | 16290 | 16280 | 1825 |
| 500 | 20230720 | 105000 | 5674889650 | 16280 | 16290 | 16290 | 16280 | 203 |
| 501 | 20230720 | 104900 | 5671582810 | 16280 | 16290 | 16290 | 16280 | 267 |
| 502 | 20230720 | 104800 | 5667234710 | 16290 | 16280 | 16290 | 16280 | 657 |
| 503 | 20230720 | 104700 | 5656535480 | 16280 | 16280 | 16280 | 16270 | 1651 |
| 504 | 20230720 | 104600 | 5629657350 | 16280 | 16270 | 16280 | 16270 | 61 |
| 505 | 20230720 | 104500 | 5628664610 | 16280 | 16280 | 16280 | 16270 | 152 |
| 506 | 20230720 | 104400 | 5626190350 | 16270 | 16260 | 16270 | 16250 | 8642 |
| 507 | 20230720 | 104300 | 5485633710 | 16250 | 16250 | 16260 | 16250 | 4983 |
| 508 | 20230720 | 104200 | 5404620160 | 16250 | 16260 | 16260 | 16250 | 2114 |
| 509 | 20230720 | 104100 | 5370250690 | 16260 | 16270 | 16270 | 16260 | 641 |
| 510 | 20230720 | 104000 | 5359823320 | 16260 | 16260 | 16270 | 16260 | 329 |
| 511 | 20230720 | 103900 | 5354473670 | 16260 | 16260 | 16260 | 16260 | 178 |
| 512 | 20230720 | 103800 | 5351579390 | 16260 | 16270 | 16270 | 16260 | 543 |
| 513 | 20230720 | 103700 | 5342750090 | 16260 | 16250 | 16260 | 16250 | 2408 |
| 514 | 20230720 | 103600 | 5303598070 | 16250 | 16260 | 16260 | 16250 | 1470 |
| 515 | 20230720 | 103500 | 5279707680 | 16260 | 16260 | 16260 | 16250 | 288 |
| 516 | 20230720 | 103400 | 5275027320 | 16260 | 16260 | 16260 | 16250 | 315 |
| 517 | 20230720 | 103300 | 5269908310 | 16260 | 16250 | 16260 | 16250 | 257 |
| 518 | 20230720 | 103200 | 5265731710 | 16260 | 16250 | 16260 | 16250 | 177 |
| 519 | 20230720 | 103100 | 5262855440 | 16260 | 16250 | 16260 | 16250 | 744 |
| 520 | 20230720 | 103000 | 5250758900 | 16260 | 16260 | 16260 | 16250 | 1761 |
| 521 | 20230720 | 102900 | 5222125720 | 16250 | 16250 | 16260 | 16250 | 548 |
| 522 | 20230720 | 102800 | 5213219990 | 16250 | 16250 | 16260 | 16250 | 190 |
| 523 | 20230720 | 102700 | 5210132270 | 16260 | 16270 | 16270 | 16250 | 631 |
| 524 | 20230720 | 102600 | 5199877580 | 16270 | 16270 | 16270 | 16270 | 1699 |
| 525 | 20230720 | 102500 | 5172234850 | 16270 | 16260 | 16270 | 16260 | 254 |
| 526 | 20230720 | 102400 | 5168104750 | 16260 | 16260 | 16270 | 16260 | 165 |
| 527 | 20230720 | 102300 | 5165421660 | 16250 | 16250 | 16250 | 16250 | 22 |
| 528 | 20230720 | 102200 | 5165064160 | 16270 | 16270 | 16270 | 16270 | 50 |
| 529 | 20230720 | 102100 | 5164250660 | 16250 | 16260 | 16270 | 16250 | 479 |
| 530 | 20230720 | 102000 | 5156461540 | 16260 | 16250 | 16260 | 16250 | 1346 |
| 531 | 20230720 | 101900 | 5134587030 | 16250 | 16270 | 16270 | 16250 | 1102 |
| 532 | 20230720 | 101800 | 5116674160 | 16250 | 16250 | 16270 | 16240 | 3543 |
| 533 | 20230720 | 101700 | 5059082030 | 16250 | 16260 | 16260 | 16250 | 77 |
| 534 | 20230720 | 101600 | 5057830040 | 16260 | 16260 | 16260 | 16260 | 903 |
| 535 | 20230720 | 101500 | 5043147260 | 16260 | 16260 | 16270 | 16260 | 674 |
| 536 | 20230720 | 101400 | 5032187520 | 16260 | 16260 | 16270 | 16260 | 406 |
| 537 | 20230720 | 101300 | 5025584650 | 16270 | 16270 | 16270 | 16260 | 168 |
| 538 | 20230720 | 101200 | 5022851510 | 16260 | 16270 | 16270 | 16260 | 661 |
| 539 | 20230720 | 101100 | 5012097130 | 16270 | 16270 | 16280 | 16270 | 1049 |
| 540 | 20230720 | 101000 | 4995029730 | 16270 | 16280 | 16280 | 16270 | 379 |
| 541 | 20230720 | 100900 | 4988861260 | 16280 | 16270 | 16280 | 16270 | 1902 |
| 542 | 20230720 | 100800 | 4957905370 | 16280 | 16270 | 16280 | 16260 | 1628 |
| 543 | 20230720 | 100700 | 4931429410 | 16270 | 16260 | 16270 | 16250 | 2064 |
| 544 | 20230720 | 100600 | 4897869820 | 16260 | 16240 | 16260 | 16240 | 1722 |
| 545 | 20230720 | 100500 | 4869878910 | 16250 | 16210 | 16260 | 16210 | 5710 |
| 546 | 20230720 | 100400 | 4777187360 | 16210 | 16210 | 16220 | 16210 | 1178 |
| 547 | 20230720 | 100300 | 4758091870 | 16210 | 16200 | 16210 | 16200 | 639 |
| 548 | 20230720 | 100200 | 4747740040 | 16200 | 16210 | 16210 | 16190 | 1457 |
| 549 | 20230720 | 100100 | 4724136340 | 16210 | 16210 | 16210 | 16200 | 514 |
| 550 | 20230720 | 100000 | 4715806640 | 16220 | 16220 | 16220 | 16200 | 24 |
| 551 | 20230720 | 095900 | 4715417500 | 16200 | 16200 | 16210 | 16190 | 2405 |
| 552 | 20230720 | 095800 | 4676453170 | 16200 | 16170 | 16200 | 16160 | 12818 |
| 553 | 20230720 | 095700 | 4469082150 | 16170 | 16170 | 16180 | 16170 | 1478 |
| 554 | 20230720 | 095600 | 4445182830 | 16170 | 16170 | 16180 | 16170 | 1990 |
| 555 | 20230720 | 095500 | 4413004520 | 16180 | 16180 | 16180 | 16170 | 1632 |
| 556 | 20230720 | 095400 | 4386614040 | 16180 | 16170 | 16180 | 16170 | 654 |
| 557 | 20230720 | 095300 | 4376036530 | 16180 | 16170 | 16180 | 16160 | 1875 |
| 558 | 20230720 | 095200 | 4345728000 | 16160 | 16140 | 16180 | 16140 | 14316 |
| 559 | 20230720 | 095100 | 4114480820 | 16140 | 16150 | 16150 | 16130 | 6903 |
| 560 | 20230720 | 095000 | 4003055460 | 16150 | 16170 | 16170 | 16150 | 15638 |
| 561 | 20230720 | 094900 | 3750436700 | 16170 | 16170 | 16180 | 16160 | 4189 |
| 562 | 20230720 | 094800 | 3682702360 | 16170 | 16190 | 16190 | 16170 | 9541 |
| 563 | 20230720 | 094700 | 3528352830 | 16190 | 16180 | 16190 | 16180 | 475 |
| 564 | 20230720 | 094600 | 3520663750 | 16180 | 16190 | 16190 | 16180 | 3108 |
| 565 | 20230720 | 094500 | 3470356520 | 16190 | 16190 | 16200 | 16180 | 2632 |
| 566 | 20230720 | 094400 | 3427745070 | 16190 | 16190 | 16190 | 16180 | 4036 |
| 567 | 20230720 | 094300 | 3362411390 | 16190 | 16200 | 16200 | 16190 | 2664 |
| 568 | 20230720 | 094200 | 3319279610 | 16190 | 16190 | 16200 | 16180 | 1956 |
| 569 | 20230720 | 094100 | 3287613250 | 16190 | 16190 | 16190 | 16180 | 3183 |
| 570 | 20230720 | 094000 | 3236083380 | 16190 | 16190 | 16190 | 16180 | 3962 |
| 571 | 20230720 | 093900 | 3171939540 | 16190 | 16190 | 16190 | 16180 | 1707 |
| 572 | 20230720 | 093800 | 3144305950 | 16190 | 16210 | 16210 | 16180 | 9508 |
| 573 | 20230720 | 093700 | 2990335290 | 16200 | 16210 | 16210 | 16200 | 193 |
| 574 | 20230720 | 093600 | 2987206870 | 16210 | 16210 | 16210 | 16200 | 619 |
| 575 | 20230720 | 093500 | 2977177500 | 16210 | 16230 | 16230 | 16210 | 2485 |
| 576 | 20230720 | 093400 | 2936877460 | 16230 | 16230 | 16230 | 16220 | 472 |
| 577 | 20230720 | 093300 | 2929217500 | 16230 | 16210 | 16230 | 16210 | 1160 |
| 578 | 20230720 | 093200 | 2910401140 | 16220 | 16200 | 16220 | 16200 | 3459 |
| 579 | 20230720 | 093100 | 2854343330 | 16200 | 16190 | 16200 | 16190 | 1125 |
| 580 | 20230720 | 093000 | 2836119860 | 16190 | 16190 | 16200 | 16180 | 6320 |
| 581 | 20230720 | 092900 | 2733812260 | 16190 | 16190 | 16190 | 16180 | 1316 |
| 582 | 20230720 | 092800 | 2712518460 | 16190 | 16180 | 16190 | 16170 | 2883 |
| 583 | 20230720 | 092700 | 2665874170 | 16190 | 16210 | 16210 | 16180 | 17974 |
| 584 | 20230720 | 092600 | 2374896420 | 16210 | 16230 | 16230 | 16200 | 6404 |
| 585 | 20230720 | 092500 | 2271071750 | 16230 | 16250 | 16250 | 16220 | 5835 |
| 586 | 20230720 | 092400 | 2176347970 | 16240 | 16250 | 16250 | 16240 | 291 |
| 587 | 20230720 | 092300 | 2171620800 | 16250 | 16250 | 16250 | 16240 | 634 |
| 588 | 20230720 | 092200 | 2161321540 | 16250 | 16250 | 16260 | 16240 | 849 |
| 589 | 20230720 | 092100 | 2147529180 | 16260 | 16240 | 16260 | 16240 | 2934 |
| 590 | 20230720 | 092000 | 2099841400 | 16270 | 16250 | 16270 | 16240 | 4179 |
| 591 | 20230720 | 091900 | 2031916190 | 16250 | 16250 | 16270 | 16250 | 3135 |
| 592 | 20230720 | 091800 | 1980953980 | 16250 | 16240 | 16250 | 16230 | 3495 |
| 593 | 20230720 | 091700 | 1924177510 | 16230 | 16230 | 16240 | 16220 | 2932 |
| 594 | 20230720 | 091600 | 1876586290 | 16220 | 16220 | 16230 | 16210 | 3069 |
| 595 | 20230720 | 091500 | 1826793250 | 16220 | 16210 | 16220 | 16200 | 2188 |
| 596 | 20230720 | 091400 | 1791333180 | 16210 | 16200 | 16220 | 16190 | 7426 |
| 597 | 20230720 | 091300 | 1671034960 | 16200 | 16200 | 16200 | 16190 | 2437 |
| 598 | 20230720 | 091200 | 1631566960 | 16200 | 16210 | 16210 | 16190 | 6826 |
| 599 | 20230720 | 091100 | 1520984200 | 16210 | 16220 | 16220 | 16200 | 3558 |
| 600 | 20230720 | 091000 | 1463299310 | 16210 | 16220 | 16220 | 16200 | 12228 |
| 601 | 20230720 | 090900 | 1265136130 | 16210 | 16250 | 16250 | 16210 | 10705 |
| 602 | 20230720 | 090800 | 1091401360 | 16240 | 16260 | 16260 | 16230 | 12081 |
| 603 | 20230720 | 090700 | 895223590 | 16250 | 16280 | 16280 | 16250 | 14432 |
| 604 | 20230720 | 090600 | 660534600 | 16270 | 16300 | 16300 | 16270 | 5907 |
| 605 | 20230720 | 090500 | 564358490 | 16290 | 16290 | 16300 | 16290 | 2051 |
| 606 | 20230720 | 090400 | 530946250 | 16290 | 16290 | 16300 | 16290 | 4120 |
| 607 | 20230720 | 090300 | 463826420 | 16300 | 16280 | 16300 | 16270 | 9464 |
| 608 | 20230720 | 090200 | 309691640 | 16280 | 16300 | 16300 | 16270 | 4953 |
| 609 | 20230720 | 090100 | 229032400 | 16290 | 16300 | 16310 | 16290 | 4172 |
| 610 | 20230720 | 090000 | 161028430 | 16300 | 16380 | 16380 | 16300 | 9838 |