33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 3 | 20230724 | 190600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230724 | 190500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230724 | 190400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230724 | 190300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230724 | 190200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230724 | 190100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230724 | 190000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230724 | 185900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230724 | 185800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230724 | 185700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230724 | 185600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230724 | 185500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230724 | 185400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230724 | 185300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230724 | 185200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230724 | 185100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230724 | 185000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230724 | 184900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230724 | 184800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230724 | 184700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230724 | 184600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230724 | 184500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230724 | 184400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230724 | 184300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230724 | 184200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230724 | 184100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230724 | 184000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230724 | 183900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230724 | 183800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230724 | 183700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 33 | 20230724 | 183600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230724 | 183500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230724 | 183400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230724 | 183300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230724 | 183200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230724 | 183100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230724 | 183000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230724 | 182900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230724 | 182800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230724 | 182700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230724 | 182600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230724 | 182500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230724 | 182400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230724 | 182300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230724 | 182200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230724 | 182100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230724 | 182000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230724 | 181900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230724 | 181800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230724 | 181700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230724 | 181600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230724 | 181500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230724 | 181400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230724 | 181300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230724 | 181200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230724 | 181100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230724 | 181000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230724 | 180900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230724 | 180800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230724 | 180700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 63 | 20230724 | 180600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230724 | 180500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230724 | 180400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230724 | 180300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230724 | 180200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230724 | 180100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230724 | 180000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230724 | 175900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230724 | 175800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230724 | 175700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230724 | 175600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230724 | 175500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230724 | 175400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230724 | 175300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230724 | 175200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230724 | 175100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230724 | 175000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230724 | 174900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230724 | 174800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230724 | 174700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230724 | 174600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230724 | 174500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230724 | 174400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230724 | 174300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230724 | 174200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230724 | 174100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230724 | 174000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230724 | 173900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230724 | 173800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230724 | 173700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 93 | 20230724 | 173600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230724 | 173500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230724 | 173400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230724 | 173300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230724 | 173200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230724 | 173100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230724 | 173000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230724 | 172900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230724 | 172800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230724 | 172700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230724 | 172600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230724 | 172500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230724 | 172400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230724 | 172300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230724 | 172200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230724 | 172100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230724 | 172000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230724 | 171900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230724 | 171800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230724 | 171700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230724 | 171600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230724 | 171500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230724 | 171400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230724 | 171300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230724 | 171200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230724 | 171100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230724 | 171000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230724 | 170900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230724 | 170800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230724 | 170700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 123 | 20230724 | 170600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230724 | 170500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230724 | 170400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230724 | 170300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230724 | 170200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230724 | 170100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230724 | 170000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230724 | 165900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230724 | 165800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230724 | 165700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230724 | 165600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230724 | 165500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230724 | 165400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230724 | 165300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230724 | 165200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230724 | 165100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230724 | 165000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230724 | 164900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230724 | 164800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230724 | 164700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230724 | 164600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230724 | 164500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230724 | 164400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230724 | 164300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230724 | 164200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230724 | 164100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230724 | 164000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230724 | 163900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230724 | 163800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230724 | 163700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 153 | 20230724 | 163600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230724 | 163500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230724 | 163400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230724 | 163300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230724 | 163200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230724 | 163100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230724 | 163000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230724 | 162900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230724 | 162800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230724 | 162700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230724 | 162600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230724 | 162500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230724 | 162400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230724 | 162300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230724 | 162200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230724 | 162100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230724 | 162000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230724 | 161900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230724 | 161800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230724 | 161700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230724 | 161600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230724 | 161500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230724 | 161400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230724 | 161300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230724 | 161200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230724 | 161100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230724 | 161000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230724 | 160900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230724 | 160800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230724 | 160700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 183 | 20230724 | 160600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230724 | 160500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230724 | 160400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230724 | 160300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230724 | 160200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230724 | 160100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230724 | 160000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230724 | 155900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230724 | 155800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230724 | 155700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230724 | 155600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230724 | 155500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230724 | 155400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230724 | 155300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230724 | 155200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230724 | 155100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230724 | 155000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230724 | 154900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230724 | 154800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230724 | 154700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230724 | 154600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230724 | 154500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230724 | 154400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230724 | 154300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230724 | 154200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230724 | 154100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230724 | 154000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230724 | 153900 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230724 | 153800 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230724 | 153700 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 213 | 20230724 | 153600 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230724 | 153500 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230724 | 153400 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230724 | 153300 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230724 | 153200 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230724 | 153100 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230724 | 153000 | 18841232350 | 15890 | 15890 | 15890 | 15890 | 22459 |
| 220 | 20230724 | 152900 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230724 | 152800 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230724 | 152700 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230724 | 152600 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230724 | 152500 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230724 | 152400 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230724 | 152300 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230724 | 152200 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230724 | 152100 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230724 | 152000 | 18484358840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230724 | 151900 | 18484358840 | 15890 | 15870 | 15890 | 15860 | 1861 |
| 231 | 20230724 | 151800 | 18454822610 | 15860 | 15850 | 15900 | 15840 | 6104 |
| 232 | 20230724 | 151700 | 18358021500 | 15850 | 15850 | 15860 | 15850 | 5480 |
| 233 | 20230724 | 151600 | 18271163490 | 15860 | 15860 | 15860 | 15850 | 1872 |
| 234 | 20230724 | 151500 | 18241491890 | 15860 | 15870 | 15870 | 15860 | 4563 |
| 235 | 20230724 | 151400 | 18169122030 | 15860 | 15870 | 15870 | 15860 | 2794 |
| 236 | 20230724 | 151300 | 18124808150 | 15860 | 15880 | 15880 | 15860 | 2316 |
| 237 | 20230724 | 151200 | 18088054810 | 15870 | 15870 | 15880 | 15870 | 1312 |
| 238 | 20230724 | 151100 | 18067229760 | 15870 | 15880 | 15880 | 15870 | 672 |
| 239 | 20230724 | 151000 | 18056564430 | 15870 | 15870 | 15880 | 15870 | 691 |
| 240 | 20230724 | 150900 | 18045597590 | 15880 | 15870 | 15880 | 15870 | 658 |
| 241 | 20230724 | 150800 | 18035154950 | 15870 | 15860 | 15880 | 15860 | 4302 |
| 242 | 20230724 | 150700 | 17966886650 | 15870 | 15870 | 15870 | 15860 | 941 |
| 243 | 20230724 | 150600 | 17951959540 | 15860 | 15880 | 15880 | 15860 | 2032 |
| 244 | 20230724 | 150500 | 17919701400 | 15870 | 15880 | 15890 | 15870 | 2659 |
| 245 | 20230724 | 150400 | 17877480290 | 15890 | 15900 | 15900 | 15880 | 1462 |
| 246 | 20230724 | 150300 | 17854243070 | 15900 | 15900 | 15910 | 15900 | 516 |
| 247 | 20230724 | 150200 | 17846036960 | 15900 | 15900 | 15910 | 15890 | 2290 |
| 248 | 20230724 | 150100 | 17809625360 | 15900 | 15890 | 15900 | 15890 | 1680 |
| 249 | 20230724 | 150000 | 17782915670 | 15890 | 15880 | 15890 | 15880 | 2257 |
| 250 | 20230724 | 145900 | 17747052370 | 15880 | 15880 | 15890 | 15880 | 137 |
| 251 | 20230724 | 145800 | 17744876610 | 15880 | 15850 | 15880 | 15850 | 9349 |
| 252 | 20230724 | 145700 | 17596628820 | 15840 | 15840 | 15850 | 15840 | 1791 |
| 253 | 20230724 | 145600 | 17568254230 | 15850 | 15840 | 15850 | 15840 | 1151 |
| 254 | 20230724 | 145500 | 17550020950 | 15850 | 15830 | 15850 | 15830 | 3959 |
| 255 | 20230724 | 145400 | 17487309670 | 15840 | 15840 | 15850 | 15830 | 2116 |
| 256 | 20230724 | 145300 | 17453793140 | 15850 | 15840 | 15850 | 15840 | 708 |
| 257 | 20230724 | 145200 | 17442578390 | 15840 | 15840 | 15850 | 15840 | 1390 |
| 258 | 20230724 | 145100 | 17420560770 | 15840 | 15860 | 15860 | 15840 | 1980 |
| 259 | 20230724 | 145000 | 17389191160 | 15850 | 15850 | 15860 | 15850 | 1154 |
| 260 | 20230724 | 144900 | 17370896880 | 15850 | 15860 | 15860 | 15850 | 1248 |
| 261 | 20230724 | 144800 | 17351112620 | 15860 | 15850 | 15860 | 15850 | 888 |
| 262 | 20230724 | 144700 | 17337037790 | 15850 | 15860 | 15860 | 15850 | 1051 |
| 263 | 20230724 | 144600 | 17320377930 | 15860 | 15860 | 15860 | 15850 | 691 |
| 264 | 20230724 | 144500 | 17309425030 | 15850 | 15850 | 15860 | 15850 | 1135 |
| 265 | 20230724 | 144400 | 17291435250 | 15850 | 15840 | 15860 | 15830 | 7717 |
| 266 | 20230724 | 144300 | 17169183990 | 15840 | 15840 | 15840 | 15830 | 562 |
| 267 | 20230724 | 144200 | 17160282580 | 15840 | 15830 | 15840 | 15820 | 7487 |
| 268 | 20230724 | 144100 | 17041785900 | 15820 | 15830 | 15830 | 15820 | 1026 |
| 269 | 20230724 | 144000 | 17025551990 | 15820 | 15830 | 15830 | 15820 | 401 |
| 270 | 20230724 | 143900 | 17019207960 | 15830 | 15830 | 15840 | 15820 | 8874 |
| 271 | 20230724 | 143800 | 16878749320 | 15840 | 15840 | 15850 | 15830 | 10338 |
| 272 | 20230724 | 143700 | 16715000000 | 15840 | 15840 | 15850 | 15840 | 612 |
| 273 | 20230724 | 143600 | 16705305350 | 15850 | 15840 | 15850 | 15840 | 995 |
| 274 | 20230724 | 143500 | 16689542220 | 15840 | 15850 | 15850 | 15840 | 1222 |
| 275 | 20230724 | 143400 | 16670181830 | 15840 | 15840 | 15850 | 15840 | 924 |
| 276 | 20230724 | 143300 | 16655542380 | 15840 | 15850 | 15850 | 15840 | 673 |
| 277 | 20230724 | 143200 | 16644881120 | 15850 | 15850 | 15850 | 15840 | 925 |
| 278 | 20230724 | 143100 | 16630225200 | 15850 | 15850 | 15850 | 15840 | 776 |
| 279 | 20230724 | 143000 | 16617929750 | 15840 | 15850 | 15850 | 15840 | 3546 |
| 280 | 20230724 | 142900 | 16561756170 | 15850 | 15850 | 15850 | 15840 | 4624 |
| 281 | 20230724 | 142800 | 16488473220 | 15850 | 15840 | 15850 | 15840 | 612 |
| 282 | 20230724 | 142700 | 16478778890 | 15850 | 15850 | 15850 | 15840 | 2097 |
| 283 | 20230724 | 142600 | 16445556450 | 15840 | 15850 | 15860 | 15840 | 15479 |
| 284 | 20230724 | 142500 | 16200216090 | 15860 | 15860 | 15860 | 15850 | 1606 |
| 285 | 20230724 | 142400 | 16174749650 | 15860 | 15860 | 15860 | 15850 | 1383 |
| 286 | 20230724 | 142300 | 16152817950 | 15860 | 15850 | 15860 | 15850 | 1022 |
| 287 | 20230724 | 142200 | 16136612050 | 15860 | 15860 | 15860 | 15850 | 1622 |
| 288 | 20230724 | 142100 | 16110890590 | 15860 | 15850 | 15860 | 15850 | 6809 |
| 289 | 20230724 | 142000 | 16002953440 | 15860 | 15850 | 15860 | 15850 | 1138 |
| 290 | 20230724 | 141900 | 15984912270 | 15850 | 15850 | 15860 | 15850 | 1120 |
| 291 | 20230724 | 141800 | 15967158090 | 15860 | 15860 | 15870 | 15860 | 2064 |
| 292 | 20230724 | 141700 | 15934422860 | 15870 | 15860 | 15870 | 15850 | 909 |
| 293 | 20230724 | 141600 | 15920005870 | 15860 | 15870 | 15870 | 15850 | 1850 |
| 294 | 20230724 | 141500 | 15890665260 | 15860 | 15860 | 15870 | 15860 | 446 |
| 295 | 20230724 | 141400 | 15883591650 | 15860 | 15860 | 15870 | 15860 | 1426 |
| 296 | 20230724 | 141300 | 15860973520 | 15860 | 15860 | 15860 | 15850 | 3374 |
| 297 | 20230724 | 141200 | 15807465540 | 15850 | 15860 | 15870 | 15850 | 3208 |
| 298 | 20230724 | 141100 | 15756587050 | 15860 | 15860 | 15870 | 15860 | 547 |
| 299 | 20230724 | 141000 | 15747909630 | 15870 | 15870 | 15870 | 15860 | 546 |
| 300 | 20230724 | 140900 | 15739249690 | 15860 | 15860 | 15870 | 15860 | 956 |
| 301 | 20230724 | 140800 | 15724086750 | 15870 | 15860 | 15870 | 15860 | 1388 |
| 302 | 20230724 | 140700 | 15702073020 | 15870 | 15870 | 15870 | 15860 | 314 |
| 303 | 20230724 | 140600 | 15697090240 | 15870 | 15860 | 15870 | 15860 | 399 |
| 304 | 20230724 | 140500 | 15690759000 | 15860 | 15860 | 15870 | 15860 | 200 |
| 305 | 20230724 | 140400 | 15687586880 | 15860 | 15860 | 15870 | 15860 | 11610 |
| 306 | 20230724 | 140300 | 15503449120 | 15860 | 15860 | 15870 | 15860 | 835 |
| 307 | 20230724 | 140200 | 15490206010 | 15850 | 15870 | 15880 | 15850 | 9703 |
| 308 | 20230724 | 140100 | 15336321430 | 15870 | 15860 | 15870 | 15860 | 1739 |
| 309 | 20230724 | 140000 | 15308734480 | 15870 | 15870 | 15870 | 15860 | 1421 |
| 310 | 20230724 | 135900 | 15286184850 | 15870 | 15860 | 15880 | 15860 | 2045 |
| 311 | 20230724 | 135800 | 15253731020 | 15870 | 15860 | 15870 | 15860 | 1389 |
| 312 | 20230724 | 135700 | 15231696840 | 15860 | 15860 | 15870 | 15860 | 901 |
| 313 | 20230724 | 135600 | 15217398310 | 15870 | 15860 | 15870 | 15860 | 427 |
| 314 | 20230724 | 135500 | 15210624430 | 15860 | 15880 | 15880 | 15860 | 4000 |
| 315 | 20230724 | 135400 | 15147144730 | 15870 | 15880 | 15880 | 15870 | 263 |
| 316 | 20230724 | 135300 | 15142970880 | 15880 | 15880 | 15880 | 15870 | 439 |
| 317 | 20230724 | 135200 | 15136002770 | 15870 | 15880 | 15880 | 15870 | 257 |
| 318 | 20230724 | 135100 | 15131922690 | 15870 | 15860 | 15880 | 15860 | 3926 |
| 319 | 20230724 | 135000 | 15069585030 | 15870 | 15860 | 15870 | 15860 | 10937 |
| 320 | 20230724 | 134900 | 14896042410 | 15860 | 15860 | 15870 | 15860 | 5116 |
| 321 | 20230724 | 134800 | 14814897650 | 15860 | 15870 | 15870 | 15860 | 1222 |
| 322 | 20230724 | 134700 | 14795512560 | 15860 | 15860 | 15870 | 15860 | 1568 |
| 323 | 20230724 | 134600 | 14770643870 | 15870 | 15870 | 15880 | 15860 | 3031 |
| 324 | 20230724 | 134500 | 14722539960 | 15870 | 15870 | 15880 | 15870 | 719 |
| 325 | 20230724 | 134400 | 14711128910 | 15870 | 15870 | 15880 | 15870 | 338 |
| 326 | 20230724 | 134300 | 14705764570 | 15870 | 15880 | 15890 | 15870 | 3224 |
| 327 | 20230724 | 134200 | 14654569900 | 15880 | 15880 | 15890 | 15880 | 538 |
| 328 | 20230724 | 134100 | 14646025430 | 15890 | 15880 | 15890 | 15880 | 270 |
| 329 | 20230724 | 134000 | 14641737330 | 15890 | 15870 | 15890 | 15870 | 4015 |
| 330 | 20230724 | 133900 | 14577984780 | 15870 | 15870 | 15870 | 15860 | 2955 |
| 331 | 20230724 | 133800 | 14531103010 | 15870 | 15870 | 15870 | 15860 | 1917 |
| 332 | 20230724 | 133700 | 14500680580 | 15870 | 15870 | 15880 | 15860 | 2569 |
| 333 | 20230724 | 133600 | 14459914040 | 15870 | 15870 | 15880 | 15870 | 517 |
| 334 | 20230724 | 133500 | 14451707010 | 15880 | 15860 | 15880 | 15860 | 5893 |
| 335 | 20230724 | 133400 | 14358187150 | 15860 | 15860 | 15870 | 15860 | 2185 |
| 336 | 20230724 | 133300 | 14323522840 | 15870 | 15860 | 15870 | 15860 | 1220 |
| 337 | 20230724 | 133200 | 14304171790 | 15860 | 15860 | 15870 | 15860 | 8062 |
| 338 | 20230724 | 133100 | 14176306460 | 15860 | 15860 | 15870 | 15860 | 1482 |
| 339 | 20230724 | 133000 | 14152793070 | 15870 | 15860 | 15870 | 15860 | 395 |
| 340 | 20230724 | 132900 | 14146527480 | 15870 | 15870 | 15880 | 15860 | 7222 |
| 341 | 20230724 | 132800 | 14031915100 | 15880 | 15870 | 15880 | 15870 | 697 |
| 342 | 20230724 | 132700 | 14020850480 | 15870 | 15880 | 15880 | 15870 | 2041 |
| 343 | 20230724 | 132600 | 13988455680 | 15880 | 15870 | 15880 | 15870 | 1543 |
| 344 | 20230724 | 132500 | 13963967980 | 15880 | 15870 | 15880 | 15870 | 753 |
| 345 | 20230724 | 132400 | 13952014260 | 15870 | 15880 | 15890 | 15870 | 5369 |
| 346 | 20230724 | 132300 | 13866755300 | 15890 | 15880 | 15890 | 15880 | 2370 |
| 347 | 20230724 | 132200 | 13829100350 | 15890 | 15890 | 15890 | 15880 | 255 |
| 348 | 20230724 | 132100 | 13825050230 | 15890 | 15890 | 15890 | 15880 | 545 |
| 349 | 20230724 | 132000 | 13816395360 | 15890 | 15880 | 15890 | 15880 | 192 |
| 350 | 20230724 | 131900 | 13813344680 | 15890 | 15890 | 15890 | 15880 | 271 |
| 351 | 20230724 | 131800 | 13809039100 | 15890 | 15880 | 15890 | 15880 | 262 |
| 352 | 20230724 | 131700 | 13804876640 | 15890 | 15890 | 15900 | 15880 | 2814 |
| 353 | 20230724 | 131600 | 13760175180 | 15890 | 15900 | 15900 | 15890 | 1795 |
| 354 | 20230724 | 131500 | 13731651030 | 15900 | 15900 | 15900 | 15890 | 117 |
| 355 | 20230724 | 131400 | 13729791600 | 15890 | 15900 | 15900 | 15890 | 1761 |
| 356 | 20230724 | 131300 | 13701796600 | 15900 | 15900 | 15900 | 15890 | 246 |
| 357 | 20230724 | 131200 | 13697885350 | 15900 | 15900 | 15900 | 15890 | 342 |
| 358 | 20230724 | 131100 | 13692447600 | 15900 | 15890 | 15910 | 15880 | 5746 |
| 359 | 20230724 | 131000 | 13601130620 | 15890 | 15890 | 15890 | 15880 | 1437 |
| 360 | 20230724 | 130900 | 13578296760 | 15880 | 15880 | 15890 | 15880 | 1275 |
| 361 | 20230724 | 130800 | 13558047060 | 15880 | 15880 | 15890 | 15880 | 566 |
| 362 | 20230724 | 130700 | 13549055960 | 15890 | 15880 | 15890 | 15880 | 525 |
| 363 | 20230724 | 130600 | 13540717640 | 15890 | 15880 | 15890 | 15880 | 683 |
| 364 | 20230724 | 130500 | 13529866840 | 15880 | 15880 | 15890 | 15880 | 170 |
| 365 | 20230724 | 130400 | 13527165830 | 15890 | 15890 | 15890 | 15880 | 6482 |
| 366 | 20230724 | 130300 | 13424206070 | 15890 | 15880 | 15890 | 15880 | 175 |
| 367 | 20230724 | 130200 | 13421426810 | 15890 | 15890 | 15890 | 15880 | 15 |
| 368 | 20230724 | 130100 | 13421188480 | 15880 | 15880 | 15890 | 15870 | 6898 |
| 369 | 20230724 | 130000 | 13311650490 | 15880 | 15880 | 15880 | 15870 | 6692 |
| 370 | 20230724 | 125900 | 13205411820 | 15880 | 15880 | 15880 | 15870 | 389 |
| 371 | 20230724 | 125800 | 13199235210 | 15880 | 15880 | 15880 | 15870 | 330 |
| 372 | 20230724 | 125700 | 13193994850 | 15880 | 15880 | 15880 | 15870 | 685 |
| 373 | 20230724 | 125600 | 13183119620 | 15880 | 15880 | 15880 | 15870 | 1007 |
| 374 | 20230724 | 125500 | 13167131500 | 15880 | 15870 | 15880 | 15870 | 4068 |
| 375 | 20230724 | 125400 | 13102544620 | 15880 | 15890 | 15890 | 15870 | 4604 |
| 376 | 20230724 | 125300 | 13029429450 | 15880 | 15890 | 15890 | 15880 | 3765 |
| 377 | 20230724 | 125200 | 12969637960 | 15880 | 15890 | 15890 | 15880 | 866 |
| 378 | 20230724 | 125100 | 12955878170 | 15890 | 15890 | 15890 | 15880 | 2307 |
| 379 | 20230724 | 125000 | 12919228470 | 15890 | 15900 | 15900 | 15880 | 8204 |
| 380 | 20230724 | 124900 | 12788867920 | 15890 | 15900 | 15900 | 15890 | 792 |
| 381 | 20230724 | 124800 | 12776282880 | 15900 | 15900 | 15910 | 15890 | 13817 |
| 382 | 20230724 | 124700 | 12556586250 | 15910 | 15910 | 15910 | 15900 | 389 |
| 383 | 20230724 | 124600 | 12550400930 | 15900 | 15900 | 15910 | 15900 | 630 |
| 384 | 20230724 | 124500 | 12540381820 | 15900 | 15910 | 15910 | 15900 | 600 |
| 385 | 20230724 | 124400 | 12530840240 | 15900 | 15910 | 15910 | 15900 | 326 |
| 386 | 20230724 | 124300 | 12525656530 | 15910 | 15910 | 15910 | 15900 | 851 |
| 387 | 20230724 | 124200 | 12512124050 | 15910 | 15910 | 15910 | 15900 | 630 |
| 388 | 20230724 | 124100 | 12502102240 | 15910 | 15910 | 15910 | 15900 | 363 |
| 389 | 20230724 | 124000 | 12496329170 | 15910 | 15900 | 15910 | 15900 | 6696 |
| 390 | 20230724 | 123900 | 12389858640 | 15910 | 15900 | 15910 | 15900 | 1501 |
| 391 | 20230724 | 123800 | 12365982180 | 15910 | 15910 | 15920 | 15900 | 5124 |
| 392 | 20230724 | 123700 | 12284460000 | 15910 | 15910 | 15920 | 15910 | 534 |
| 393 | 20230724 | 123600 | 12275962880 | 15910 | 15910 | 15920 | 15910 | 1952 |
| 394 | 20230724 | 123500 | 12244898400 | 15910 | 15910 | 15920 | 15910 | 1871 |
| 395 | 20230724 | 123400 | 12215121250 | 15910 | 15920 | 15920 | 15910 | 799 |
| 396 | 20230724 | 123300 | 12202407920 | 15920 | 15910 | 15920 | 15910 | 911 |
| 397 | 20230724 | 123200 | 12187908250 | 15910 | 15910 | 15920 | 15900 | 4645 |
| 398 | 20230724 | 123100 | 12114006810 | 15910 | 15920 | 15920 | 15910 | 3634 |
| 399 | 20230724 | 123000 | 12056184800 | 15920 | 15910 | 15920 | 15910 | 158 |
| 400 | 20230724 | 122900 | 12053670210 | 15910 | 15910 | 15920 | 15900 | 4179 |
| 401 | 20230724 | 122800 | 11987166340 | 15920 | 15920 | 15920 | 15910 | 2909 |
| 402 | 20230724 | 122700 | 11940876850 | 15910 | 15920 | 15920 | 15910 | 1618 |
| 403 | 20230724 | 122600 | 11915132210 | 15920 | 15910 | 15920 | 15910 | 9877 |
| 404 | 20230724 | 122500 | 11757987240 | 15920 | 15920 | 15920 | 15910 | 819 |
| 405 | 20230724 | 122400 | 11744953490 | 15920 | 15930 | 15940 | 15910 | 17529 |
| 406 | 20230724 | 122300 | 11465787520 | 15930 | 15950 | 15950 | 15930 | 3257 |
| 407 | 20230724 | 122200 | 11413872910 | 15940 | 15950 | 15950 | 15940 | 6325 |
| 408 | 20230724 | 122100 | 11313046100 | 15950 | 15950 | 15950 | 15940 | 828 |
| 409 | 20230724 | 122000 | 11299840990 | 15950 | 15940 | 15950 | 15940 | 942 |
| 410 | 20230724 | 121900 | 11284818240 | 15940 | 15950 | 15950 | 15940 | 1218 |
| 411 | 20230724 | 121800 | 11265401570 | 15950 | 15960 | 15960 | 15940 | 7330 |
| 412 | 20230724 | 121700 | 11148498060 | 15960 | 15950 | 15960 | 15950 | 566 |
| 413 | 20230724 | 121600 | 11139468370 | 15960 | 15960 | 15960 | 15950 | 758 |
| 414 | 20230724 | 121500 | 11127376780 | 15950 | 15960 | 15960 | 15950 | 997 |
| 415 | 20230724 | 121400 | 11111474010 | 15950 | 15960 | 15960 | 15950 | 2139 |
| 416 | 20230724 | 121300 | 11077354590 | 15960 | 15960 | 15960 | 15950 | 1114 |
| 417 | 20230724 | 121200 | 11059585230 | 15960 | 15950 | 15960 | 15950 | 652 |
| 418 | 20230724 | 121100 | 11049179360 | 15960 | 15960 | 15960 | 15950 | 1547 |
| 419 | 20230724 | 121000 | 11024504150 | 15960 | 15960 | 15960 | 15950 | 1471 |
| 420 | 20230724 | 120900 | 11001030530 | 15960 | 15960 | 15960 | 15950 | 151 |
| 421 | 20230724 | 120800 | 10998620630 | 15960 | 15950 | 15960 | 15940 | 3983 |
| 422 | 20230724 | 120700 | 10935081840 | 15950 | 15940 | 15950 | 15940 | 875 |
| 423 | 20230724 | 120600 | 10921131050 | 15950 | 15950 | 15950 | 15940 | 1679 |
| 424 | 20230724 | 120500 | 10894364030 | 15940 | 15950 | 15950 | 15940 | 1720 |
| 425 | 20230724 | 120400 | 10866944590 | 15950 | 15950 | 15960 | 15940 | 2076 |
| 426 | 20230724 | 120300 | 10833832400 | 15950 | 15960 | 15960 | 15950 | 231 |
| 427 | 20230724 | 120200 | 10830146210 | 15960 | 15950 | 15960 | 15950 | 1048 |
| 428 | 20230724 | 120100 | 10813429870 | 15960 | 15950 | 15960 | 15950 | 10 |
| 429 | 20230724 | 120000 | 10813270340 | 15960 | 15940 | 15960 | 15940 | 6579 |
| 430 | 20230724 | 115900 | 10708335100 | 15940 | 15950 | 15950 | 15940 | 939 |
| 431 | 20230724 | 115800 | 10693360060 | 15940 | 15940 | 15950 | 15940 | 1302 |
| 432 | 20230724 | 115700 | 10672594300 | 15950 | 15950 | 15950 | 15940 | 84 |
| 433 | 20230724 | 115600 | 10671254730 | 15950 | 15950 | 15950 | 15940 | 5349 |
| 434 | 20230724 | 115500 | 10585989070 | 15950 | 15940 | 15950 | 15940 | 3710 |
| 435 | 20230724 | 115400 | 10526837470 | 15940 | 15950 | 15950 | 15940 | 9221 |
| 436 | 20230724 | 115300 | 10379851550 | 15940 | 15940 | 15950 | 15940 | 1532 |
| 437 | 20230724 | 115200 | 10355422650 | 15950 | 15950 | 15950 | 15940 | 440 |
| 438 | 20230724 | 115100 | 10348406720 | 15950 | 15940 | 15950 | 15940 | 695 |
| 439 | 20230724 | 115000 | 10337324920 | 15940 | 15940 | 15950 | 15940 | 782 |
| 440 | 20230724 | 114900 | 10324854170 | 15940 | 15960 | 15960 | 15940 | 8037 |
| 441 | 20230724 | 114800 | 10196666060 | 15950 | 15960 | 15960 | 15950 | 3987 |
| 442 | 20230724 | 114700 | 10133071400 | 15960 | 15960 | 15960 | 15950 | 4977 |
| 443 | 20230724 | 114600 | 10053661530 | 15960 | 15970 | 15970 | 15960 | 888 |
| 444 | 20230724 | 114500 | 10039483260 | 15960 | 15960 | 15970 | 15960 | 529 |
| 445 | 20230724 | 114400 | 10031039350 | 15960 | 15970 | 15970 | 15960 | 444 |
| 446 | 20230724 | 114300 | 10023950610 | 15980 | 16000 | 16000 | 15970 | 4327 |
| 447 | 20230724 | 114200 | 9954777440 | 16000 | 16000 | 16000 | 15990 | 826 |
| 448 | 20230724 | 114100 | 9941568260 | 15990 | 16000 | 16000 | 15990 | 423 |
| 449 | 20230724 | 114000 | 9934803600 | 16000 | 15990 | 16000 | 15990 | 236 |
| 450 | 20230724 | 113900 | 9931029280 | 15990 | 15990 | 16000 | 15990 | 1359 |
| 451 | 20230724 | 113800 | 9909298210 | 15990 | 15990 | 16000 | 15990 | 844 |
| 452 | 20230724 | 113700 | 9895801180 | 15990 | 15990 | 16000 | 15990 | 147 |
| 453 | 20230724 | 113600 | 9893449340 | 15990 | 16000 | 16000 | 15990 | 183 |
| 454 | 20230724 | 113500 | 9890521870 | 16000 | 16010 | 16010 | 15990 | 740 |
| 455 | 20230724 | 113400 | 9878681040 | 16000 | 16000 | 16010 | 16000 | 244 |
| 456 | 20230724 | 113300 | 9874776290 | 16010 | 16000 | 16010 | 16000 | 85 |
| 457 | 20230724 | 113200 | 9873415670 | 16000 | 16010 | 16010 | 16000 | 411 |
| 458 | 20230724 | 113100 | 9866838720 | 16000 | 16010 | 16010 | 16000 | 506 |
| 459 | 20230724 | 113000 | 9858741430 | 16000 | 15970 | 16010 | 15960 | 31406 |
| 460 | 20230724 | 112900 | 9356736190 | 15970 | 15960 | 15970 | 15960 | 877 |
| 461 | 20230724 | 112800 | 9342733230 | 15970 | 15960 | 15970 | 15960 | 783 |
| 462 | 20230724 | 112700 | 9330230610 | 15970 | 15970 | 15970 | 15960 | 286 |
| 463 | 20230724 | 112600 | 9325663660 | 15960 | 15960 | 15970 | 15950 | 4061 |
| 464 | 20230724 | 112500 | 9260846180 | 15950 | 15960 | 15960 | 15950 | 3514 |
| 465 | 20230724 | 112400 | 9204785470 | 15950 | 15960 | 15960 | 15950 | 1935 |
| 466 | 20230724 | 112300 | 9173918460 | 15950 | 15950 | 15960 | 15950 | 1086 |
| 467 | 20230724 | 112200 | 9156596700 | 15950 | 15960 | 15970 | 15950 | 1934 |
| 468 | 20230724 | 112100 | 9125739210 | 15960 | 15960 | 15970 | 15960 | 13567 |
| 469 | 20230724 | 112000 | 8909208770 | 15960 | 15960 | 15970 | 15960 | 1232 |
| 470 | 20230724 | 111900 | 8889546040 | 15970 | 15960 | 15970 | 15960 | 2602 |
| 471 | 20230724 | 111800 | 8848018030 | 15960 | 15960 | 15970 | 15960 | 3724 |
| 472 | 20230724 | 111700 | 8788581770 | 15960 | 15970 | 15980 | 15960 | 17574 |
| 473 | 20230724 | 111600 | 8507922090 | 15980 | 15980 | 15980 | 15970 | 635 |
| 474 | 20230724 | 111500 | 8497780800 | 15970 | 15980 | 15980 | 15970 | 3286 |
| 475 | 20230724 | 111400 | 8445284920 | 15970 | 15980 | 15980 | 15970 | 1245 |
| 476 | 20230724 | 111300 | 8425397280 | 15980 | 15980 | 15980 | 15970 | 539 |
| 477 | 20230724 | 111200 | 8416786370 | 15970 | 15970 | 15980 | 15970 | 882 |
| 478 | 20230724 | 111100 | 8402698100 | 15980 | 15980 | 15980 | 15970 | 1969 |
| 479 | 20230724 | 111000 | 8371247440 | 15980 | 15980 | 15980 | 15970 | 1035 |
| 480 | 20230724 | 110900 | 8354713460 | 15970 | 15970 | 15980 | 15970 | 877 |
| 481 | 20230724 | 110800 | 8340706260 | 15980 | 15980 | 15980 | 15970 | 1296 |
| 482 | 20230724 | 110700 | 8319997160 | 15980 | 15980 | 15990 | 15980 | 486 |
| 483 | 20230724 | 110600 | 8312230830 | 15990 | 15980 | 15990 | 15980 | 1241 |
| 484 | 20230724 | 110500 | 8292390180 | 15980 | 15980 | 15980 | 15980 | 4140 |
| 485 | 20230724 | 110400 | 8226232980 | 15980 | 15980 | 15990 | 15980 | 9719 |
| 486 | 20230724 | 110300 | 8070919540 | 15990 | 15980 | 15990 | 15980 | 3444 |
| 487 | 20230724 | 110200 | 8015854980 | 15980 | 15980 | 15990 | 15980 | 834 |
| 488 | 20230724 | 110100 | 8002526570 | 15980 | 15990 | 15990 | 15980 | 1205 |
| 489 | 20230724 | 110000 | 7983263000 | 15980 | 15990 | 15990 | 15980 | 2303 |
| 490 | 20230724 | 105900 | 7946452020 | 15980 | 15980 | 15990 | 15980 | 1637 |
| 491 | 20230724 | 105800 | 7920285330 | 15980 | 15980 | 15990 | 15980 | 548 |
| 492 | 20230724 | 105700 | 7911528070 | 15980 | 15980 | 15990 | 15980 | 565 |
| 493 | 20230724 | 105600 | 7902497350 | 15980 | 15990 | 16000 | 15980 | 8469 |
| 494 | 20230724 | 105500 | 7767090210 | 15990 | 15990 | 16000 | 15990 | 902 |
| 495 | 20230724 | 105400 | 7752667150 | 15990 | 16000 | 16000 | 15990 | 1349 |
| 496 | 20230724 | 105300 | 7731096580 | 16000 | 16000 | 16000 | 15990 | 6391 |
| 497 | 20230724 | 105200 | 7628842030 | 16000 | 16010 | 16020 | 16000 | 892 |
| 498 | 20230724 | 105100 | 7614561750 | 16010 | 16010 | 16020 | 16010 | 876 |
| 499 | 20230724 | 105000 | 7600535110 | 16010 | 16010 | 16020 | 16010 | 3042 |
| 500 | 20230724 | 104900 | 7551818600 | 16010 | 16010 | 16020 | 16010 | 1486 |
| 501 | 20230724 | 104800 | 7528016470 | 16010 | 16020 | 16020 | 16010 | 783 |
| 502 | 20230724 | 104700 | 7515472850 | 16020 | 16010 | 16020 | 16010 | 3556 |
| 503 | 20230724 | 104600 | 7458540710 | 16000 | 16010 | 16010 | 16000 | 1271 |
| 504 | 20230724 | 104500 | 7438199400 | 16000 | 16010 | 16010 | 16000 | 214 |
| 505 | 20230724 | 104400 | 7434775340 | 16010 | 15990 | 16010 | 15990 | 13659 |
| 506 | 20230724 | 104300 | 7216204710 | 15990 | 16000 | 16000 | 15990 | 603 |
| 507 | 20230724 | 104200 | 7206562680 | 16000 | 15990 | 16000 | 15990 | 441 |
| 508 | 20230724 | 104100 | 7199510680 | 15990 | 15990 | 16000 | 15990 | 483 |
| 509 | 20230724 | 104000 | 7191787370 | 16000 | 15990 | 16000 | 15990 | 1659 |
| 510 | 20230724 | 103900 | 7165259730 | 15990 | 15990 | 16000 | 15990 | 309 |
| 511 | 20230724 | 103800 | 7160318320 | 15990 | 16000 | 16000 | 15990 | 289 |
| 512 | 20230724 | 103700 | 7155697060 | 16000 | 16000 | 16000 | 15990 | 1045 |
| 513 | 20230724 | 103600 | 7138985890 | 15990 | 15990 | 16000 | 15990 | 314 |
| 514 | 20230724 | 103500 | 7133964400 | 15990 | 16000 | 16000 | 15990 | 1265 |
| 515 | 20230724 | 103400 | 7113736470 | 15990 | 15990 | 16000 | 15990 | 447 |
| 516 | 20230724 | 103300 | 7106587390 | 15980 | 15990 | 16000 | 15980 | 1712 |
| 517 | 20230724 | 103200 | 7079221250 | 15980 | 15970 | 15990 | 15970 | 2274 |
| 518 | 20230724 | 103100 | 7042863540 | 15980 | 15980 | 15990 | 15970 | 7497 |
| 519 | 20230724 | 103000 | 6923063020 | 15980 | 15980 | 15980 | 15970 | 1678 |
| 520 | 20230724 | 102900 | 6896261750 | 15970 | 15970 | 15980 | 15970 | 1638 |
| 521 | 20230724 | 102800 | 6870096650 | 15970 | 15970 | 15980 | 15970 | 1956 |
| 522 | 20230724 | 102700 | 6838854160 | 15980 | 15990 | 15990 | 15970 | 9840 |
| 523 | 20230724 | 102600 | 6681628650 | 15990 | 15980 | 15990 | 15980 | 896 |
| 524 | 20230724 | 102500 | 6667304650 | 15990 | 15990 | 15990 | 15980 | 5827 |
| 525 | 20230724 | 102400 | 6574185710 | 15980 | 15980 | 15990 | 15980 | 1161 |
| 526 | 20230724 | 102300 | 6555625220 | 15990 | 16000 | 16000 | 15980 | 5134 |
| 527 | 20230724 | 102200 | 6473532120 | 15990 | 15990 | 16000 | 15990 | 1509 |
| 528 | 20230724 | 102100 | 6449400040 | 16000 | 16000 | 16000 | 15990 | 300 |
| 529 | 20230724 | 102000 | 6444601500 | 15990 | 16000 | 16000 | 15990 | 311 |
| 530 | 20230724 | 101900 | 6439626750 | 16000 | 16000 | 16000 | 15990 | 237 |
| 531 | 20230724 | 101800 | 6435835380 | 16000 | 16000 | 16000 | 15990 | 307 |
| 532 | 20230724 | 101700 | 6430925490 | 15990 | 15980 | 16010 | 15980 | 30213 |
| 533 | 20230724 | 101600 | 5947891640 | 15990 | 15990 | 15990 | 15980 | 1386 |
| 534 | 20230724 | 101500 | 5925741420 | 15990 | 15990 | 16000 | 15990 | 1526 |
| 535 | 20230724 | 101400 | 5901335530 | 15990 | 16000 | 16000 | 15990 | 2410 |
| 536 | 20230724 | 101300 | 5862798590 | 16000 | 15990 | 16000 | 15980 | 4611 |
| 537 | 20230724 | 101200 | 5789070120 | 15990 | 15990 | 15990 | 15980 | 12094 |
| 538 | 20230724 | 101100 | 5595689970 | 16000 | 16010 | 16010 | 15990 | 7505 |
| 539 | 20230724 | 101000 | 5475610490 | 16010 | 16000 | 16010 | 16000 | 1628 |
| 540 | 20230724 | 100900 | 5449554760 | 16010 | 16010 | 16010 | 16000 | 951 |
| 541 | 20230724 | 100800 | 5434334770 | 16010 | 16000 | 16010 | 16000 | 2709 |
| 542 | 20230724 | 100700 | 5390990240 | 16000 | 16000 | 16010 | 16000 | 871 |
| 543 | 20230724 | 100600 | 5377054210 | 16010 | 15990 | 16010 | 15990 | 3447 |
| 544 | 20230724 | 100500 | 5321901930 | 15990 | 15990 | 16000 | 15990 | 2271 |
| 545 | 20230724 | 100400 | 5285571880 | 16000 | 15990 | 16000 | 15990 | 751 |
| 546 | 20230724 | 100300 | 5273560320 | 16000 | 16000 | 16000 | 15990 | 1150 |
| 547 | 20230724 | 100200 | 5255170540 | 16000 | 16000 | 16010 | 15990 | 5452 |
| 548 | 20230724 | 100100 | 5167939330 | 16010 | 16010 | 16010 | 16000 | 1282 |
| 549 | 20230724 | 100000 | 5147425980 | 16000 | 16010 | 16010 | 16000 | 663 |
| 550 | 20230724 | 095900 | 5136815390 | 16000 | 16000 | 16010 | 16000 | 2280 |
| 551 | 20230724 | 095800 | 5100330680 | 16000 | 16000 | 16010 | 16000 | 8007 |
| 552 | 20230724 | 095700 | 4972217950 | 16000 | 16000 | 16000 | 15990 | 369 |
| 553 | 20230724 | 095600 | 4966316690 | 16000 | 16000 | 16000 | 15990 | 920 |
| 554 | 20230724 | 095500 | 4951600090 | 15990 | 16000 | 16000 | 15990 | 2426 |
| 555 | 20230724 | 095400 | 4912795440 | 16000 | 16000 | 16000 | 15990 | 636 |
| 556 | 20230724 | 095300 | 4902622870 | 16000 | 16010 | 16010 | 15990 | 13793 |
| 557 | 20230724 | 095200 | 4681929200 | 16010 | 16010 | 16020 | 16010 | 5858 |
| 558 | 20230724 | 095100 | 4588141230 | 16010 | 16020 | 16020 | 16010 | 2416 |
| 559 | 20230724 | 095000 | 4549460200 | 16020 | 16030 | 16030 | 16010 | 5187 |
| 560 | 20230724 | 094900 | 4466365400 | 16020 | 16020 | 16030 | 16020 | 821 |
| 561 | 20230724 | 094800 | 4453212840 | 16020 | 16030 | 16030 | 16020 | 723 |
| 562 | 20230724 | 094700 | 4441629370 | 16020 | 16020 | 16030 | 16020 | 671 |
| 563 | 20230724 | 094600 | 4430879940 | 16020 | 16020 | 16030 | 16020 | 2065 |
| 564 | 20230724 | 094500 | 4397797640 | 16020 | 16030 | 16030 | 16020 | 2917 |
| 565 | 20230724 | 094400 | 4351066860 | 16030 | 16030 | 16030 | 16020 | 2372 |
| 566 | 20230724 | 094300 | 4313064820 | 16020 | 16010 | 16030 | 16010 | 2258 |
| 567 | 20230724 | 094200 | 4276909690 | 16010 | 16010 | 16010 | 16000 | 3293 |
| 568 | 20230724 | 094100 | 4224199840 | 16010 | 16000 | 16010 | 15990 | 2600 |
| 569 | 20230724 | 094000 | 4182590590 | 15990 | 16000 | 16000 | 15990 | 7883 |
| 570 | 20230724 | 093900 | 4056487430 | 16000 | 16000 | 16010 | 15990 | 13620 |
| 571 | 20230724 | 093800 | 3838601410 | 16010 | 16010 | 16010 | 16000 | 602 |
| 572 | 20230724 | 093700 | 3828968090 | 16010 | 16020 | 16020 | 16000 | 4066 |
| 573 | 20230724 | 093600 | 3763875420 | 16010 | 16020 | 16020 | 16010 | 2477 |
| 574 | 20230724 | 093500 | 3724196990 | 16020 | 16020 | 16030 | 16020 | 3155 |
| 575 | 20230724 | 093400 | 3673651740 | 16020 | 16020 | 16030 | 16010 | 5890 |
| 576 | 20230724 | 093300 | 3579324770 | 16020 | 16030 | 16030 | 16020 | 719 |
| 577 | 20230724 | 093200 | 3567806370 | 16020 | 16020 | 16030 | 16010 | 3618 |
| 578 | 20230724 | 093100 | 3509848780 | 16020 | 16020 | 16030 | 16020 | 1146 |
| 579 | 20230724 | 093000 | 3491489040 | 16020 | 16020 | 16030 | 16020 | 2283 |
| 580 | 20230724 | 092900 | 3454915230 | 16020 | 16020 | 16020 | 16010 | 1593 |
| 581 | 20230724 | 092800 | 3429401970 | 16010 | 16030 | 16030 | 16010 | 1550 |
| 582 | 20230724 | 092700 | 3404574550 | 16030 | 16020 | 16030 | 16000 | 4620 |
| 583 | 20230724 | 092600 | 3330598150 | 16020 | 16020 | 16030 | 16010 | 3477 |
| 584 | 20230724 | 092500 | 3274905530 | 16020 | 16040 | 16040 | 16020 | 727 |
| 585 | 20230724 | 092400 | 3263247140 | 16040 | 16050 | 16060 | 16040 | 955 |
| 586 | 20230724 | 092300 | 3247921800 | 16050 | 16060 | 16060 | 16050 | 188 |
| 587 | 20230724 | 092200 | 3244903230 | 16050 | 16060 | 16060 | 16050 | 2745 |
| 588 | 20230724 | 092100 | 3200832870 | 16050 | 16080 | 16080 | 16050 | 2696 |
| 589 | 20230724 | 092000 | 3157507000 | 16080 | 16070 | 16080 | 16070 | 129 |
| 590 | 20230724 | 091900 | 3155433560 | 16070 | 16050 | 16080 | 16050 | 3174 |
| 591 | 20230724 | 091800 | 3104447470 | 16030 | 16000 | 16040 | 15990 | 10743 |
| 592 | 20230724 | 091700 | 2932476190 | 15990 | 15980 | 16000 | 15980 | 4475 |
| 593 | 20230724 | 091600 | 2860922370 | 15990 | 15980 | 15990 | 15980 | 4246 |
| 594 | 20230724 | 091500 | 2793069800 | 15980 | 15990 | 15990 | 15980 | 6972 |
| 595 | 20230724 | 091400 | 2681654670 | 15980 | 16000 | 16000 | 15980 | 7832 |
| 596 | 20230724 | 091300 | 2556461260 | 16000 | 16010 | 16010 | 15990 | 31143 |
| 597 | 20230724 | 091200 | 2058167210 | 16020 | 16020 | 16030 | 16010 | 10209 |
| 598 | 20230724 | 091100 | 1894697390 | 16020 | 16030 | 16030 | 16020 | 16832 |
| 599 | 20230724 | 091000 | 1625016680 | 16030 | 16030 | 16030 | 16020 | 6486 |
| 600 | 20230724 | 090900 | 1521064380 | 16030 | 16040 | 16040 | 16020 | 19073 |
| 601 | 20230724 | 090800 | 1215419870 | 16040 | 16060 | 16060 | 16040 | 12766 |
| 602 | 20230724 | 090700 | 1010587170 | 16060 | 16060 | 16070 | 16050 | 5271 |
| 603 | 20230724 | 090600 | 925932320 | 16060 | 16050 | 16060 | 16040 | 6917 |
| 604 | 20230724 | 090500 | 814891090 | 16050 | 16060 | 16070 | 16050 | 4920 |
| 605 | 20230724 | 090400 | 735910090 | 16070 | 16100 | 16100 | 16060 | 5554 |
| 606 | 20230724 | 090300 | 646628450 | 16100 | 16070 | 16100 | 16060 | 13190 |
| 607 | 20230724 | 090200 | 434600530 | 16070 | 16070 | 16080 | 16070 | 7521 |
| 608 | 20230724 | 090100 | 313737820 | 16070 | 16110 | 16110 | 16070 | 6209 |
| 609 | 20230724 | 090000 | 213865340 | 16100 | 16160 | 16160 | 16100 | 13260 |