33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 3 | 20230725 | 190800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230725 | 190700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230725 | 190600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230725 | 190500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230725 | 190400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230725 | 190300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230725 | 190200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230725 | 190100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230725 | 190000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230725 | 185900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230725 | 185800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230725 | 185700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230725 | 185600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230725 | 185500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230725 | 185400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230725 | 185300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230725 | 185200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230725 | 185100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230725 | 185000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230725 | 184900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230725 | 184800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230725 | 184700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230725 | 184600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230725 | 184500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230725 | 184400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230725 | 184300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230725 | 184200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230725 | 184100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230725 | 184000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230725 | 183900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 33 | 20230725 | 183800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230725 | 183700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230725 | 183600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230725 | 183500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230725 | 183400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230725 | 183300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230725 | 183200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230725 | 183100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230725 | 183000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230725 | 182900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230725 | 182800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230725 | 182700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230725 | 182600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230725 | 182500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230725 | 182400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230725 | 182300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230725 | 182200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230725 | 182100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230725 | 182000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230725 | 181900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230725 | 181800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230725 | 181700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230725 | 181600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230725 | 181500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230725 | 181400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230725 | 181300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230725 | 181200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230725 | 181100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230725 | 181000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230725 | 180900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 63 | 20230725 | 180800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230725 | 180700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230725 | 180600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230725 | 180500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230725 | 180400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230725 | 180300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230725 | 180200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230725 | 180100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230725 | 180000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230725 | 175900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230725 | 175800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230725 | 175700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230725 | 175600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230725 | 175500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230725 | 175400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230725 | 175300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230725 | 175200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230725 | 175100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230725 | 175000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230725 | 174900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230725 | 174800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230725 | 174700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230725 | 174600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230725 | 174500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230725 | 174400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230725 | 174300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230725 | 174200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230725 | 174100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230725 | 174000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230725 | 173900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 93 | 20230725 | 173800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230725 | 173700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230725 | 173600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230725 | 173500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230725 | 173400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230725 | 173300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230725 | 173200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230725 | 173100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230725 | 173000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230725 | 172900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230725 | 172800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230725 | 172700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230725 | 172600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230725 | 172500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230725 | 172400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230725 | 172300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230725 | 172200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230725 | 172100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230725 | 172000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230725 | 171900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230725 | 171800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230725 | 171700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230725 | 171600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230725 | 171500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230725 | 171400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230725 | 171300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230725 | 171200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230725 | 171100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230725 | 171000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230725 | 170900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 123 | 20230725 | 170800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230725 | 170700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230725 | 170600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230725 | 170500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230725 | 170400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230725 | 170300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230725 | 170200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230725 | 170100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230725 | 170000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230725 | 165900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230725 | 165800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230725 | 165700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230725 | 165600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230725 | 165500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230725 | 165400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230725 | 165300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230725 | 165200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230725 | 165100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230725 | 165000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230725 | 164900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230725 | 164800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230725 | 164700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230725 | 164600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230725 | 164500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230725 | 164400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230725 | 164300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230725 | 164200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230725 | 164100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230725 | 164000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230725 | 163900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 153 | 20230725 | 163800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230725 | 163700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230725 | 163600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230725 | 163500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230725 | 163400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230725 | 163300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230725 | 163200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230725 | 163100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230725 | 163000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230725 | 162900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230725 | 162800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230725 | 162700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230725 | 162600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230725 | 162500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230725 | 162400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230725 | 162300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230725 | 162200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230725 | 162100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230725 | 162000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230725 | 161900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230725 | 161800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230725 | 161700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230725 | 161600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230725 | 161500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230725 | 161400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230725 | 161300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230725 | 161200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230725 | 161100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230725 | 161000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230725 | 160900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 183 | 20230725 | 160800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230725 | 160700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230725 | 160600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230725 | 160500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230725 | 160400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230725 | 160300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230725 | 160200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230725 | 160100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230725 | 160000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230725 | 155900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230725 | 155800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230725 | 155700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230725 | 155600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230725 | 155500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230725 | 155400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230725 | 155300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230725 | 155200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230725 | 155100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230725 | 155000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230725 | 154900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230725 | 154800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230725 | 154700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230725 | 154600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230725 | 154500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230725 | 154400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230725 | 154300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230725 | 154200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230725 | 154100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230725 | 154000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230725 | 153900 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 213 | 20230725 | 153800 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230725 | 153700 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230725 | 153600 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230725 | 153500 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230725 | 153400 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230725 | 153300 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230725 | 153200 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230725 | 153100 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230725 | 153000 | 19269821330 | 15470 | 15470 | 15470 | 15470 | 48109 |
| 222 | 20230725 | 152900 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230725 | 152800 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230725 | 152700 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230725 | 152600 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230725 | 152500 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230725 | 152400 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230725 | 152300 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230725 | 152200 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230725 | 152100 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230725 | 152000 | 18525575100 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230725 | 151900 | 18525575100 | 15470 | 15470 | 15470 | 15460 | 2293 |
| 233 | 20230725 | 151800 | 18490116060 | 15470 | 15470 | 15480 | 15460 | 7181 |
| 234 | 20230725 | 151700 | 18379036930 | 15470 | 15470 | 15470 | 15460 | 5568 |
| 235 | 20230725 | 151600 | 18292928320 | 15460 | 15470 | 15470 | 15460 | 2034 |
| 236 | 20230725 | 151500 | 18261473810 | 15470 | 15470 | 15480 | 15470 | 4606 |
| 237 | 20230725 | 151400 | 18190218130 | 15470 | 15470 | 15470 | 15460 | 4352 |
| 238 | 20230725 | 151300 | 18122900380 | 15470 | 15470 | 15470 | 15460 | 1697 |
| 239 | 20230725 | 151200 | 18096659660 | 15460 | 15480 | 15480 | 15460 | 4508 |
| 240 | 20230725 | 151100 | 18026935740 | 15470 | 15480 | 15480 | 15470 | 5332 |
| 241 | 20230725 | 151000 | 17944448070 | 15470 | 15470 | 15480 | 15470 | 2493 |
| 242 | 20230725 | 150900 | 17905879310 | 15480 | 15470 | 15480 | 15470 | 1514 |
| 243 | 20230725 | 150800 | 17882457240 | 15470 | 15470 | 15480 | 15470 | 1935 |
| 244 | 20230725 | 150700 | 17852519290 | 15470 | 15480 | 15480 | 15470 | 4050 |
| 245 | 20230725 | 150600 | 17789844730 | 15480 | 15480 | 15480 | 15480 | 684 |
| 246 | 20230725 | 150500 | 17779256410 | 15480 | 15490 | 15490 | 15480 | 1865 |
| 247 | 20230725 | 150400 | 17750369820 | 15490 | 15490 | 15490 | 15480 | 8077 |
| 248 | 20230725 | 150300 | 17625265400 | 15480 | 15490 | 15490 | 15470 | 3000 |
| 249 | 20230725 | 150200 | 17578826440 | 15480 | 15480 | 15490 | 15480 | 895 |
| 250 | 20230725 | 150100 | 17564971830 | 15480 | 15470 | 15490 | 15470 | 5641 |
| 251 | 20230725 | 150000 | 17477652160 | 15470 | 15470 | 15480 | 15470 | 1883 |
| 252 | 20230725 | 145900 | 17448520860 | 15470 | 15480 | 15480 | 15470 | 659 |
| 253 | 20230725 | 145800 | 17438324970 | 15470 | 15470 | 15480 | 15460 | 2832 |
| 254 | 20230725 | 145700 | 17394514480 | 15470 | 15460 | 15470 | 15460 | 2879 |
| 255 | 20230725 | 145600 | 17349983640 | 15460 | 15480 | 15480 | 15460 | 7344 |
| 256 | 20230725 | 145500 | 17236376000 | 15470 | 15470 | 15480 | 15470 | 3939 |
| 257 | 20230725 | 145400 | 17175434520 | 15480 | 15470 | 15480 | 15470 | 3402 |
| 258 | 20230725 | 145300 | 17122792340 | 15480 | 15470 | 15480 | 15470 | 1759 |
| 259 | 20230725 | 145200 | 17095569170 | 15470 | 15480 | 15490 | 15470 | 6574 |
| 260 | 20230725 | 145100 | 16993806000 | 15470 | 15480 | 15480 | 15470 | 1182 |
| 261 | 20230725 | 145000 | 16975517970 | 15470 | 15480 | 15480 | 15470 | 2375 |
| 262 | 20230725 | 144900 | 16938765060 | 15470 | 15470 | 15480 | 15470 | 1228 |
| 263 | 20230725 | 144800 | 16919766000 | 15470 | 15480 | 15480 | 15470 | 1675 |
| 264 | 20230725 | 144700 | 16893850950 | 15480 | 15480 | 15480 | 15470 | 2054 |
| 265 | 20230725 | 144600 | 16862068450 | 15470 | 15470 | 15480 | 15470 | 1205 |
| 266 | 20230725 | 144500 | 16843422780 | 15480 | 15480 | 15480 | 15470 | 1882 |
| 267 | 20230725 | 144400 | 16814293600 | 15480 | 15480 | 15490 | 15480 | 2759 |
| 268 | 20230725 | 144300 | 16771583160 | 15480 | 15480 | 15480 | 15480 | 801 |
| 269 | 20230725 | 144200 | 16759183680 | 15480 | 15470 | 15480 | 15470 | 2034 |
| 270 | 20230725 | 144100 | 16727700560 | 15470 | 15480 | 15480 | 15470 | 994 |
| 271 | 20230725 | 144000 | 16712318050 | 15480 | 15480 | 15490 | 15470 | 3218 |
| 272 | 20230725 | 143900 | 16662512210 | 15470 | 15490 | 15490 | 15470 | 1755 |
| 273 | 20230725 | 143800 | 16635344380 | 15490 | 15470 | 15490 | 15470 | 5935 |
| 274 | 20230725 | 143700 | 16543447730 | 15470 | 15470 | 15480 | 15470 | 1787 |
| 275 | 20230725 | 143600 | 16515796600 | 15470 | 15470 | 15480 | 15470 | 2052 |
| 276 | 20230725 | 143500 | 16484047680 | 15480 | 15480 | 15490 | 15470 | 3652 |
| 277 | 20230725 | 143400 | 16427515830 | 15480 | 15480 | 15490 | 15480 | 3520 |
| 278 | 20230725 | 143300 | 16373018410 | 15480 | 15480 | 15490 | 15480 | 2028 |
| 279 | 20230725 | 143200 | 16341624460 | 15490 | 15480 | 15490 | 15480 | 1063 |
| 280 | 20230725 | 143100 | 16325168620 | 15490 | 15480 | 15490 | 15480 | 1177 |
| 281 | 20230725 | 143000 | 16306947050 | 15490 | 15480 | 15490 | 15480 | 1884 |
| 282 | 20230725 | 142900 | 16277771990 | 15480 | 15480 | 15490 | 15480 | 1099 |
| 283 | 20230725 | 142800 | 16260758580 | 15480 | 15480 | 15490 | 15480 | 1301 |
| 284 | 20230725 | 142700 | 16240616970 | 15480 | 15490 | 15490 | 15480 | 700 |
| 285 | 20230725 | 142600 | 16229780760 | 15480 | 15490 | 15490 | 15480 | 3238 |
| 286 | 20230725 | 142500 | 16179650630 | 15490 | 15490 | 15500 | 15480 | 9074 |
| 287 | 20230725 | 142400 | 16039116290 | 15480 | 15480 | 15490 | 15480 | 2512 |
| 288 | 20230725 | 142300 | 16000219680 | 15490 | 15480 | 15490 | 15480 | 971 |
| 289 | 20230725 | 142200 | 15985187910 | 15480 | 15480 | 15490 | 15470 | 1954 |
| 290 | 20230725 | 142100 | 15954941200 | 15490 | 15480 | 15490 | 15480 | 1363 |
| 291 | 20230725 | 142000 | 15933841950 | 15480 | 15480 | 15490 | 15470 | 2761 |
| 292 | 20230725 | 141900 | 15891117240 | 15480 | 15480 | 15490 | 15470 | 7386 |
| 293 | 20230725 | 141800 | 15776782370 | 15470 | 15470 | 15480 | 15470 | 1289 |
| 294 | 20230725 | 141700 | 15756841230 | 15480 | 15470 | 15480 | 15470 | 1257 |
| 295 | 20230725 | 141600 | 15737394530 | 15470 | 15470 | 15480 | 15470 | 1224 |
| 296 | 20230725 | 141500 | 15718458630 | 15470 | 15470 | 15480 | 15470 | 2392 |
| 297 | 20230725 | 141400 | 15681453000 | 15470 | 15470 | 15480 | 15470 | 2014 |
| 298 | 20230725 | 141300 | 15650296180 | 15470 | 15480 | 15480 | 15470 | 4350 |
| 299 | 20230725 | 141200 | 15583001300 | 15480 | 15480 | 15480 | 15470 | 9257 |
| 300 | 20230725 | 141100 | 15439763940 | 15480 | 15470 | 15480 | 15470 | 4200 |
| 301 | 20230725 | 141000 | 15374763110 | 15470 | 15480 | 15480 | 15470 | 4384 |
| 302 | 20230725 | 140900 | 15306927310 | 15470 | 15470 | 15480 | 15470 | 3186 |
| 303 | 20230725 | 140800 | 15257630830 | 15480 | 15480 | 15480 | 15470 | 1493 |
| 304 | 20230725 | 140700 | 15234528420 | 15480 | 15470 | 15480 | 15470 | 1705 |
| 305 | 20230725 | 140600 | 15208148740 | 15470 | 15470 | 15480 | 15470 | 2869 |
| 306 | 20230725 | 140500 | 15163760430 | 15470 | 15480 | 15480 | 15470 | 900 |
| 307 | 20230725 | 140400 | 15149835770 | 15470 | 15480 | 15480 | 15470 | 1302 |
| 308 | 20230725 | 140300 | 15129688150 | 15480 | 15470 | 15480 | 15470 | 1776 |
| 309 | 20230725 | 140200 | 15102211050 | 15480 | 15480 | 15490 | 15470 | 7515 |
| 310 | 20230725 | 140100 | 14985896150 | 15480 | 15490 | 15490 | 15480 | 1293 |
| 311 | 20230725 | 140000 | 14965878430 | 15490 | 15480 | 15490 | 15480 | 2041 |
| 312 | 20230725 | 135900 | 14934283110 | 15480 | 15480 | 15490 | 15480 | 2382 |
| 313 | 20230725 | 135800 | 14897406510 | 15480 | 15480 | 15490 | 15480 | 2898 |
| 314 | 20230725 | 135700 | 14852523810 | 15480 | 15480 | 15490 | 15480 | 1614 |
| 315 | 20230725 | 135600 | 14827533420 | 15480 | 15480 | 15490 | 15480 | 1926 |
| 316 | 20230725 | 135500 | 14797718930 | 15480 | 15470 | 15490 | 15470 | 1499 |
| 317 | 20230725 | 135400 | 14774518820 | 15470 | 15480 | 15480 | 15470 | 4779 |
| 318 | 20230725 | 135300 | 14700558090 | 15480 | 15490 | 15490 | 15480 | 2535 |
| 319 | 20230725 | 135200 | 14661316150 | 15480 | 15480 | 15490 | 15470 | 3545 |
| 320 | 20230725 | 135100 | 14606444570 | 15480 | 15480 | 15490 | 15480 | 1414 |
| 321 | 20230725 | 135000 | 14584555820 | 15480 | 15480 | 15490 | 15480 | 6672 |
| 322 | 20230725 | 134900 | 14481268650 | 15490 | 15490 | 15490 | 15480 | 3605 |
| 323 | 20230725 | 134800 | 14425441450 | 15490 | 15490 | 15490 | 15480 | 2459 |
| 324 | 20230725 | 134700 | 14387360140 | 15490 | 15490 | 15500 | 15490 | 8113 |
| 325 | 20230725 | 134600 | 14261678890 | 15500 | 15510 | 15510 | 15490 | 5457 |
| 326 | 20230725 | 134500 | 14177094800 | 15500 | 15500 | 15510 | 15500 | 2720 |
| 327 | 20230725 | 134400 | 14134932430 | 15510 | 15500 | 15510 | 15500 | 3647 |
| 328 | 20230725 | 134300 | 14078399850 | 15510 | 15500 | 15510 | 15500 | 1134 |
| 329 | 20230725 | 134200 | 14060821490 | 15500 | 15500 | 15510 | 15500 | 6339 |
| 330 | 20230725 | 134100 | 13962561640 | 15500 | 15510 | 15510 | 15500 | 1522 |
| 331 | 20230725 | 134000 | 13938964410 | 15500 | 15510 | 15510 | 15500 | 2290 |
| 332 | 20230725 | 133900 | 13903466770 | 15500 | 15510 | 15520 | 15500 | 5809 |
| 333 | 20230725 | 133800 | 13813371280 | 15510 | 15510 | 15520 | 15510 | 1339 |
| 334 | 20230725 | 133700 | 13792602460 | 15510 | 15510 | 15520 | 15510 | 1981 |
| 335 | 20230725 | 133600 | 13761868070 | 15510 | 15510 | 15520 | 15510 | 2322 |
| 336 | 20230725 | 133500 | 13725838510 | 15510 | 15510 | 15520 | 15510 | 1271 |
| 337 | 20230725 | 133400 | 13706124950 | 15510 | 15510 | 15530 | 15510 | 2855 |
| 338 | 20230725 | 133300 | 13661828710 | 15510 | 15520 | 15530 | 15510 | 4372 |
| 339 | 20230725 | 133200 | 13593993620 | 15520 | 15510 | 15520 | 15510 | 3355 |
| 340 | 20230725 | 133100 | 13541930320 | 15520 | 15510 | 15530 | 15510 | 5157 |
| 341 | 20230725 | 133000 | 13461894670 | 15510 | 15510 | 15520 | 15510 | 1097 |
| 342 | 20230725 | 132900 | 13444877020 | 15520 | 15520 | 15520 | 15510 | 2821 |
| 343 | 20230725 | 132800 | 13401101720 | 15510 | 15520 | 15520 | 15510 | 1318 |
| 344 | 20230725 | 132700 | 13380651810 | 15510 | 15510 | 15520 | 15510 | 2974 |
| 345 | 20230725 | 132600 | 13334507040 | 15510 | 15510 | 15520 | 15510 | 1421 |
| 346 | 20230725 | 132500 | 13312460280 | 15510 | 15510 | 15520 | 15510 | 3095 |
| 347 | 20230725 | 132400 | 13264433020 | 15510 | 15520 | 15520 | 15510 | 2793 |
| 348 | 20230725 | 132300 | 13221113570 | 15510 | 15510 | 15520 | 15510 | 1264 |
| 349 | 20230725 | 132200 | 13201508070 | 15520 | 15520 | 15520 | 15510 | 978 |
| 350 | 20230725 | 132100 | 13186338460 | 15520 | 15520 | 15520 | 15510 | 2119 |
| 351 | 20230725 | 132000 | 13153457100 | 15520 | 15520 | 15530 | 15510 | 4350 |
| 352 | 20230725 | 131900 | 13085945600 | 15520 | 15510 | 15520 | 15510 | 6215 |
| 353 | 20230725 | 131800 | 12989504690 | 15510 | 15510 | 15520 | 15510 | 1490 |
| 354 | 20230725 | 131700 | 12966388860 | 15510 | 15510 | 15520 | 15510 | 1607 |
| 355 | 20230725 | 131600 | 12941462090 | 15520 | 15510 | 15520 | 15510 | 1005 |
| 356 | 20230725 | 131500 | 12925872280 | 15510 | 15520 | 15520 | 15510 | 1077 |
| 357 | 20230725 | 131400 | 12909166800 | 15520 | 15520 | 15520 | 15510 | 1102 |
| 358 | 20230725 | 131300 | 12892066800 | 15510 | 15510 | 15520 | 15510 | 2466 |
| 359 | 20230725 | 131200 | 12853804940 | 15520 | 15510 | 15520 | 15510 | 1948 |
| 360 | 20230725 | 131100 | 12823590060 | 15520 | 15520 | 15520 | 15510 | 5874 |
| 361 | 20230725 | 131000 | 12732425910 | 15520 | 15520 | 15530 | 15520 | 987 |
| 362 | 20230725 | 130900 | 12717106650 | 15520 | 15520 | 15530 | 15520 | 1019 |
| 363 | 20230725 | 130800 | 12701290370 | 15530 | 15530 | 15530 | 15520 | 1031 |
| 364 | 20230725 | 130700 | 12685286600 | 15520 | 15520 | 15530 | 15520 | 1405 |
| 365 | 20230725 | 130600 | 12663478230 | 15520 | 15520 | 15530 | 15520 | 570 |
| 366 | 20230725 | 130500 | 12654629510 | 15520 | 15520 | 15530 | 15520 | 1279 |
| 367 | 20230725 | 130400 | 12634774160 | 15520 | 15530 | 15540 | 15520 | 9381 |
| 368 | 20230725 | 130300 | 12489129550 | 15530 | 15530 | 15540 | 15530 | 648 |
| 369 | 20230725 | 130200 | 12479065030 | 15530 | 15530 | 15540 | 15530 | 302 |
| 370 | 20230725 | 130100 | 12474374900 | 15530 | 15540 | 15540 | 15530 | 1786 |
| 371 | 20230725 | 130000 | 12446623920 | 15540 | 15530 | 15540 | 15530 | 670 |
| 372 | 20230725 | 125900 | 12436217940 | 15540 | 15540 | 15540 | 15530 | 1181 |
| 373 | 20230725 | 125800 | 12417868380 | 15530 | 15540 | 15550 | 15530 | 3432 |
| 374 | 20230725 | 125700 | 12364539470 | 15540 | 15540 | 15550 | 15540 | 2840 |
| 375 | 20230725 | 125600 | 12320404300 | 15540 | 15530 | 15550 | 15530 | 5169 |
| 376 | 20230725 | 125500 | 12240075210 | 15530 | 15530 | 15540 | 15530 | 1101 |
| 377 | 20230725 | 125400 | 12222972220 | 15540 | 15530 | 15540 | 15530 | 932 |
| 378 | 20230725 | 125300 | 12208494890 | 15530 | 15540 | 15540 | 15530 | 696 |
| 379 | 20230725 | 125200 | 12197683850 | 15530 | 15530 | 15540 | 15530 | 374 |
| 380 | 20230725 | 125100 | 12191874410 | 15530 | 15540 | 15540 | 15530 | 579 |
| 381 | 20230725 | 125000 | 12182882090 | 15530 | 15530 | 15540 | 15530 | 1246 |
| 382 | 20230725 | 124900 | 12163531580 | 15530 | 15530 | 15530 | 15520 | 3367 |
| 383 | 20230725 | 124800 | 12111244710 | 15520 | 15530 | 15530 | 15520 | 1801 |
| 384 | 20230725 | 124700 | 12083279580 | 15530 | 15520 | 15530 | 15520 | 1673 |
| 385 | 20230725 | 124600 | 12057307250 | 15520 | 15520 | 15520 | 15520 | 567 |
| 386 | 20230725 | 124500 | 12048507410 | 15520 | 15530 | 15530 | 15520 | 1051 |
| 387 | 20230725 | 124400 | 12032194320 | 15520 | 15530 | 15530 | 15520 | 894 |
| 388 | 20230725 | 124300 | 12018314200 | 15530 | 15540 | 15540 | 15530 | 953 |
| 389 | 20230725 | 124200 | 12003513980 | 15540 | 15540 | 15540 | 15530 | 498 |
| 390 | 20230725 | 124100 | 11995779850 | 15540 | 15530 | 15540 | 15530 | 586 |
| 391 | 20230725 | 124000 | 11986677070 | 15530 | 15520 | 15540 | 15520 | 4513 |
| 392 | 20230725 | 123900 | 11916596060 | 15520 | 15530 | 15530 | 15520 | 861 |
| 393 | 20230725 | 123800 | 11903228680 | 15520 | 15530 | 15530 | 15520 | 2242 |
| 394 | 20230725 | 123700 | 11868415840 | 15520 | 15520 | 15530 | 15520 | 800 |
| 395 | 20230725 | 123600 | 11855999230 | 15520 | 15530 | 15540 | 15520 | 2291 |
| 396 | 20230725 | 123500 | 11820423260 | 15540 | 15530 | 15540 | 15530 | 1223 |
| 397 | 20230725 | 123400 | 11801430060 | 15530 | 15530 | 15540 | 15530 | 554 |
| 398 | 20230725 | 123300 | 11792826360 | 15530 | 15530 | 15540 | 15530 | 615 |
| 399 | 20230725 | 123200 | 11783275250 | 15530 | 15530 | 15540 | 15530 | 1380 |
| 400 | 20230725 | 123100 | 11761843100 | 15530 | 15530 | 15540 | 15530 | 1621 |
| 401 | 20230725 | 123000 | 11736665120 | 15540 | 15530 | 15540 | 15530 | 1236 |
| 402 | 20230725 | 122900 | 11717460590 | 15530 | 15530 | 15540 | 15530 | 1898 |
| 403 | 20230725 | 122800 | 11687970840 | 15530 | 15530 | 15540 | 15530 | 2736 |
| 404 | 20230725 | 122700 | 11645456520 | 15530 | 15530 | 15540 | 15530 | 888 |
| 405 | 20230725 | 122600 | 11631664550 | 15530 | 15530 | 15540 | 15530 | 1921 |
| 406 | 20230725 | 122500 | 11601828200 | 15530 | 15540 | 15540 | 15530 | 1765 |
| 407 | 20230725 | 122400 | 11574404590 | 15550 | 15540 | 15550 | 15540 | 483 |
| 408 | 20230725 | 122300 | 11566898230 | 15540 | 15540 | 15550 | 15540 | 1289 |
| 409 | 20230725 | 122200 | 11546866520 | 15540 | 15540 | 15540 | 15540 | 993 |
| 410 | 20230725 | 122100 | 11531435300 | 15540 | 15550 | 15550 | 15540 | 1450 |
| 411 | 20230725 | 122000 | 11508898910 | 15550 | 15530 | 15550 | 15530 | 3097 |
| 412 | 20230725 | 121900 | 11460769030 | 15540 | 15530 | 15540 | 15530 | 1222 |
| 413 | 20230725 | 121800 | 11441790990 | 15530 | 15540 | 15550 | 15530 | 2357 |
| 414 | 20230725 | 121700 | 11405163890 | 15550 | 15550 | 15560 | 15550 | 2015 |
| 415 | 20230725 | 121600 | 11373829480 | 15550 | 15540 | 15550 | 15530 | 1788 |
| 416 | 20230725 | 121500 | 11346038880 | 15540 | 15540 | 15540 | 15530 | 2173 |
| 417 | 20230725 | 121400 | 11312273280 | 15530 | 15540 | 15540 | 15530 | 1126 |
| 418 | 20230725 | 121300 | 11294784530 | 15530 | 15540 | 15540 | 15530 | 3687 |
| 419 | 20230725 | 121200 | 11237525190 | 15530 | 15540 | 15550 | 15530 | 2016 |
| 420 | 20230725 | 121100 | 11206196470 | 15540 | 15560 | 15570 | 15540 | 10596 |
| 421 | 20230725 | 121000 | 11041421720 | 15560 | 15570 | 15570 | 15560 | 2032 |
| 422 | 20230725 | 120900 | 11009803580 | 15570 | 15560 | 15570 | 15560 | 1171 |
| 423 | 20230725 | 120800 | 10991577540 | 15560 | 15560 | 15570 | 15560 | 298 |
| 424 | 20230725 | 120700 | 10986939940 | 15570 | 15560 | 15570 | 15560 | 2131 |
| 425 | 20230725 | 120600 | 10953761230 | 15570 | 15560 | 15570 | 15560 | 300 |
| 426 | 20230725 | 120500 | 10949091720 | 15570 | 15570 | 15580 | 15560 | 2589 |
| 427 | 20230725 | 120400 | 10908781430 | 15570 | 15580 | 15580 | 15570 | 570 |
| 428 | 20230725 | 120300 | 10899906480 | 15570 | 15580 | 15590 | 15570 | 630 |
| 429 | 20230725 | 120200 | 10890096180 | 15590 | 15580 | 15590 | 15580 | 516 |
| 430 | 20230725 | 120100 | 10882056250 | 15580 | 15570 | 15590 | 15570 | 2250 |
| 431 | 20230725 | 120000 | 10847002240 | 15570 | 15580 | 15580 | 15570 | 1794 |
| 432 | 20230725 | 115900 | 10819067030 | 15580 | 15580 | 15590 | 15570 | 1110 |
| 433 | 20230725 | 115800 | 10801774790 | 15580 | 15580 | 15590 | 15580 | 741 |
| 434 | 20230725 | 115700 | 10790230000 | 15590 | 15580 | 15590 | 15580 | 1215 |
| 435 | 20230725 | 115600 | 10771295260 | 15580 | 15580 | 15590 | 15580 | 1237 |
| 436 | 20230725 | 115500 | 10752016380 | 15590 | 15580 | 15590 | 15580 | 352 |
| 437 | 20230725 | 115400 | 10746532100 | 15580 | 15590 | 15590 | 15580 | 701 |
| 438 | 20230725 | 115300 | 10735607200 | 15590 | 15570 | 15590 | 15570 | 1581 |
| 439 | 20230725 | 115200 | 10710977830 | 15570 | 15570 | 15580 | 15570 | 5728 |
| 440 | 20230725 | 115100 | 10621748700 | 15570 | 15580 | 15580 | 15570 | 924 |
| 441 | 20230725 | 115000 | 10607359990 | 15570 | 15580 | 15580 | 15570 | 665 |
| 442 | 20230725 | 114900 | 10597003310 | 15580 | 15580 | 15580 | 15570 | 362 |
| 443 | 20230725 | 114800 | 10591366120 | 15570 | 15580 | 15580 | 15570 | 580 |
| 444 | 20230725 | 114700 | 10582334890 | 15570 | 15570 | 15580 | 15570 | 364 |
| 445 | 20230725 | 114600 | 10576667320 | 15570 | 15570 | 15580 | 15570 | 491 |
| 446 | 20230725 | 114500 | 10569021800 | 15580 | 15570 | 15580 | 15570 | 672 |
| 447 | 20230725 | 114400 | 10558555980 | 15570 | 15570 | 15580 | 15570 | 518 |
| 448 | 20230725 | 114300 | 10550490610 | 15570 | 15580 | 15580 | 15570 | 2473 |
| 449 | 20230725 | 114200 | 10511965120 | 15570 | 15570 | 15580 | 15570 | 381 |
| 450 | 20230725 | 114100 | 10506032930 | 15580 | 15580 | 15580 | 15570 | 1080 |
| 451 | 20230725 | 114000 | 10489212010 | 15580 | 15570 | 15580 | 15570 | 801 |
| 452 | 20230725 | 113900 | 10476737420 | 15580 | 15580 | 15580 | 15570 | 675 |
| 453 | 20230725 | 113800 | 10466225940 | 15580 | 15560 | 15580 | 15550 | 4575 |
| 454 | 20230725 | 113700 | 10395020770 | 15550 | 15550 | 15560 | 15550 | 1610 |
| 455 | 20230725 | 113600 | 10369984680 | 15560 | 15550 | 15560 | 15550 | 235 |
| 456 | 20230725 | 113500 | 10366330180 | 15550 | 15560 | 15570 | 15550 | 497 |
| 457 | 20230725 | 113400 | 10358597200 | 15570 | 15560 | 15570 | 15560 | 1802 |
| 458 | 20230725 | 113300 | 10330557750 | 15560 | 15560 | 15570 | 15560 | 780 |
| 459 | 20230725 | 113200 | 10318420940 | 15570 | 15570 | 15570 | 15560 | 393 |
| 460 | 20230725 | 113100 | 10312304990 | 15560 | 15580 | 15580 | 15560 | 2147 |
| 461 | 20230725 | 113000 | 10278875820 | 15570 | 15580 | 15590 | 15570 | 639 |
| 462 | 20230725 | 112900 | 10268922100 | 15570 | 15560 | 15580 | 15560 | 4193 |
| 463 | 20230725 | 112800 | 10203629240 | 15560 | 15560 | 15570 | 15560 | 584 |
| 464 | 20230725 | 112700 | 10194541740 | 15560 | 15560 | 15570 | 15560 | 1001 |
| 465 | 20230725 | 112600 | 10178965410 | 15560 | 15570 | 15570 | 15560 | 477 |
| 466 | 20230725 | 112500 | 10171543270 | 15560 | 15570 | 15570 | 15560 | 554 |
| 467 | 20230725 | 112400 | 10162921940 | 15570 | 15570 | 15570 | 15560 | 986 |
| 468 | 20230725 | 112300 | 10147573820 | 15560 | 15580 | 15580 | 15560 | 741 |
| 469 | 20230725 | 112200 | 10136041390 | 15560 | 15570 | 15580 | 15560 | 1670 |
| 470 | 20230725 | 112100 | 10110043830 | 15570 | 15560 | 15570 | 15560 | 1505 |
| 471 | 20230725 | 112000 | 10086613190 | 15560 | 15560 | 15570 | 15550 | 2472 |
| 472 | 20230725 | 111900 | 10048141430 | 15560 | 15560 | 15570 | 15560 | 1493 |
| 473 | 20230725 | 111800 | 10024908520 | 15560 | 15550 | 15560 | 15550 | 4619 |
| 474 | 20230725 | 111700 | 9953039230 | 15560 | 15550 | 15560 | 15550 | 1911 |
| 475 | 20230725 | 111600 | 9923309920 | 15560 | 15560 | 15560 | 15550 | 388 |
| 476 | 20230725 | 111500 | 9917275490 | 15550 | 15550 | 15560 | 15550 | 480 |
| 477 | 20230725 | 111400 | 9909811270 | 15550 | 15560 | 15560 | 15550 | 506 |
| 478 | 20230725 | 111300 | 9901941990 | 15560 | 15560 | 15570 | 15550 | 2113 |
| 479 | 20230725 | 111200 | 9869064300 | 15570 | 15560 | 15570 | 15560 | 517 |
| 480 | 20230725 | 111100 | 9861018660 | 15570 | 15560 | 15570 | 15560 | 820 |
| 481 | 20230725 | 111000 | 9848258270 | 15560 | 15550 | 15570 | 15550 | 2497 |
| 482 | 20230725 | 110900 | 9809400880 | 15550 | 15560 | 15560 | 15550 | 451 |
| 483 | 20230725 | 110800 | 9802387040 | 15550 | 15550 | 15560 | 15550 | 605 |
| 484 | 20230725 | 110700 | 9792977910 | 15550 | 15550 | 15560 | 15550 | 1075 |
| 485 | 20230725 | 110600 | 9776260340 | 15560 | 15530 | 15560 | 15530 | 3280 |
| 486 | 20230725 | 110500 | 9725292130 | 15520 | 15540 | 15540 | 15520 | 1141 |
| 487 | 20230725 | 110400 | 9707571160 | 15530 | 15510 | 15530 | 15510 | 4416 |
| 488 | 20230725 | 110300 | 9639001850 | 15510 | 15520 | 15520 | 15500 | 12618 |
| 489 | 20230725 | 110200 | 9443256410 | 15520 | 15510 | 15520 | 15510 | 4956 |
| 490 | 20230725 | 110100 | 9366388670 | 15520 | 15520 | 15520 | 15510 | 1413 |
| 491 | 20230725 | 110000 | 9344472050 | 15520 | 15520 | 15520 | 15510 | 813 |
| 492 | 20230725 | 105900 | 9331860580 | 15520 | 15510 | 15520 | 15510 | 1483 |
| 493 | 20230725 | 105800 | 9308847930 | 15510 | 15510 | 15520 | 15510 | 767 |
| 494 | 20230725 | 105700 | 9296949760 | 15520 | 15500 | 15520 | 15500 | 7801 |
| 495 | 20230725 | 105600 | 9175956390 | 15500 | 15510 | 15510 | 15500 | 770 |
| 496 | 20230725 | 105500 | 9164020190 | 15510 | 15510 | 15510 | 15500 | 2533 |
| 497 | 20230725 | 105400 | 9124756920 | 15500 | 15500 | 15510 | 15500 | 6643 |
| 498 | 20230725 | 105300 | 9021781180 | 15510 | 15500 | 15510 | 15500 | 1602 |
| 499 | 20230725 | 105200 | 8996944700 | 15500 | 15500 | 15510 | 15500 | 2479 |
| 500 | 20230725 | 105100 | 8958508940 | 15500 | 15500 | 15510 | 15500 | 3676 |
| 501 | 20230725 | 105000 | 8901504490 | 15500 | 15520 | 15520 | 15500 | 2675 |
| 502 | 20230725 | 104900 | 8860020370 | 15510 | 15510 | 15520 | 15510 | 1643 |
| 503 | 20230725 | 104800 | 8834535560 | 15510 | 15510 | 15520 | 15510 | 4148 |
| 504 | 20230725 | 104700 | 8770198400 | 15510 | 15510 | 15520 | 15510 | 1607 |
| 505 | 20230725 | 104600 | 8745263490 | 15520 | 15520 | 15520 | 15510 | 5085 |
| 506 | 20230725 | 104500 | 8666384360 | 15510 | 15510 | 15520 | 15510 | 2011 |
| 507 | 20230725 | 104400 | 8635182680 | 15520 | 15520 | 15520 | 15510 | 3764 |
| 508 | 20230725 | 104300 | 8576771660 | 15520 | 15520 | 15530 | 15520 | 1319 |
| 509 | 20230725 | 104200 | 8556298170 | 15530 | 15530 | 15530 | 15520 | 2193 |
| 510 | 20230725 | 104100 | 8522255050 | 15530 | 15520 | 15530 | 15520 | 1091 |
| 511 | 20230725 | 104000 | 8505320600 | 15520 | 15530 | 15530 | 15520 | 1914 |
| 512 | 20230725 | 103900 | 8475605990 | 15530 | 15540 | 15540 | 15530 | 2224 |
| 513 | 20230725 | 103800 | 8441064780 | 15530 | 15540 | 15540 | 15530 | 491 |
| 514 | 20230725 | 103700 | 8433438810 | 15540 | 15540 | 15550 | 15540 | 1101 |
| 515 | 20230725 | 103600 | 8416328870 | 15540 | 15540 | 15550 | 15540 | 930 |
| 516 | 20230725 | 103500 | 8401873530 | 15550 | 15530 | 15550 | 15530 | 1472 |
| 517 | 20230725 | 103400 | 8378998700 | 15530 | 15530 | 15540 | 15530 | 2550 |
| 518 | 20230725 | 103300 | 8339392470 | 15530 | 15530 | 15540 | 15520 | 1725 |
| 519 | 20230725 | 103200 | 8312606790 | 15520 | 15520 | 15540 | 15520 | 2824 |
| 520 | 20230725 | 103100 | 8268754510 | 15520 | 15530 | 15530 | 15520 | 606 |
| 521 | 20230725 | 103000 | 8259349320 | 15530 | 15510 | 15530 | 15510 | 3096 |
| 522 | 20230725 | 102900 | 8211300150 | 15510 | 15520 | 15520 | 15510 | 1370 |
| 523 | 20230725 | 102800 | 8190046230 | 15510 | 15510 | 15520 | 15510 | 2372 |
| 524 | 20230725 | 102700 | 8153256240 | 15510 | 15510 | 15520 | 15510 | 505 |
| 525 | 20230725 | 102600 | 8145423640 | 15520 | 15510 | 15520 | 15510 | 1108 |
| 526 | 20230725 | 102500 | 8128237630 | 15510 | 15500 | 15520 | 15490 | 3539 |
| 527 | 20230725 | 102400 | 8073343560 | 15500 | 15500 | 15500 | 15490 | 3550 |
| 528 | 20230725 | 102300 | 8018328790 | 15500 | 15490 | 15500 | 15470 | 18575 |
| 529 | 20230725 | 102200 | 7730701990 | 15500 | 15520 | 15530 | 15500 | 41342 |
| 530 | 20230725 | 102100 | 7089726680 | 15520 | 15540 | 15540 | 15520 | 8778 |
| 531 | 20230725 | 102000 | 6953398350 | 15540 | 15540 | 15540 | 15530 | 4194 |
| 532 | 20230725 | 101900 | 6888255120 | 15530 | 15550 | 15550 | 15530 | 9005 |
| 533 | 20230725 | 101800 | 6748316920 | 15550 | 15550 | 15550 | 15540 | 1911 |
| 534 | 20230725 | 101700 | 6718615510 | 15550 | 15560 | 15570 | 15550 | 16310 |
| 535 | 20230725 | 101600 | 6464909300 | 15560 | 15570 | 15570 | 15560 | 1490 |
| 536 | 20230725 | 101500 | 6441724470 | 15560 | 15560 | 15570 | 15560 | 1727 |
| 537 | 20230725 | 101400 | 6414845100 | 15570 | 15570 | 15570 | 15560 | 1464 |
| 538 | 20230725 | 101300 | 6392060290 | 15560 | 15570 | 15570 | 15560 | 4729 |
| 539 | 20230725 | 101200 | 6318459810 | 15570 | 15580 | 15590 | 15570 | 2421 |
| 540 | 20230725 | 101100 | 6280746530 | 15580 | 15570 | 15600 | 15570 | 9972 |
| 541 | 20230725 | 101000 | 6125369980 | 15570 | 15580 | 15580 | 15560 | 7994 |
| 542 | 20230725 | 100900 | 6000888810 | 15580 | 15600 | 15600 | 15580 | 8430 |
| 543 | 20230725 | 100800 | 5869433010 | 15590 | 15600 | 15610 | 15590 | 6556 |
| 544 | 20230725 | 100700 | 5767185010 | 15610 | 15600 | 15610 | 15600 | 1552 |
| 545 | 20230725 | 100600 | 5742967600 | 15600 | 15600 | 15610 | 15600 | 2575 |
| 546 | 20230725 | 100500 | 5702793890 | 15600 | 15620 | 15620 | 15600 | 12000 |
| 547 | 20230725 | 100400 | 5515564310 | 15620 | 15610 | 15620 | 15610 | 1520 |
| 548 | 20230725 | 100300 | 5491831950 | 15620 | 15610 | 15620 | 15610 | 2266 |
| 549 | 20230725 | 100200 | 5456459100 | 15610 | 15610 | 15620 | 15610 | 1364 |
| 550 | 20230725 | 100100 | 5435160630 | 15610 | 15600 | 15620 | 15600 | 6840 |
| 551 | 20230725 | 100000 | 5328412600 | 15610 | 15610 | 15610 | 15600 | 1643 |
| 552 | 20230725 | 095900 | 5302772190 | 15600 | 15600 | 15610 | 15600 | 1787 |
| 553 | 20230725 | 095800 | 5274884790 | 15600 | 15610 | 15610 | 15600 | 2198 |
| 554 | 20230725 | 095700 | 5240591560 | 15610 | 15610 | 15620 | 15600 | 3209 |
| 555 | 20230725 | 095600 | 5190500250 | 15610 | 15620 | 15620 | 15610 | 2895 |
| 556 | 20230725 | 095500 | 5145308110 | 15610 | 15610 | 15620 | 15610 | 4744 |
| 557 | 20230725 | 095400 | 5071249330 | 15620 | 15620 | 15620 | 15610 | 1632 |
| 558 | 20230725 | 095300 | 5045773570 | 15620 | 15620 | 15620 | 15610 | 7249 |
| 559 | 20230725 | 095200 | 4932612710 | 15620 | 15620 | 15630 | 15610 | 3680 |
| 560 | 20230725 | 095100 | 4875131350 | 15620 | 15630 | 15630 | 15620 | 1939 |
| 561 | 20230725 | 095000 | 4844842170 | 15630 | 15630 | 15630 | 15620 | 2383 |
| 562 | 20230725 | 094900 | 4807612100 | 15630 | 15650 | 15650 | 15620 | 22156 |
| 563 | 20230725 | 094800 | 4461163970 | 15640 | 15650 | 15650 | 15640 | 917 |
| 564 | 20230725 | 094700 | 4446816440 | 15650 | 15660 | 15660 | 15640 | 7092 |
| 565 | 20230725 | 094600 | 4335880110 | 15660 | 15650 | 15660 | 15640 | 4211 |
| 566 | 20230725 | 094500 | 4269979120 | 15640 | 15650 | 15660 | 15640 | 5754 |
| 567 | 20230725 | 094400 | 4179934590 | 15660 | 15650 | 15660 | 15650 | 1338 |
| 568 | 20230725 | 094300 | 4158993050 | 15650 | 15650 | 15660 | 15640 | 2432 |
| 569 | 20230725 | 094200 | 4120931790 | 15650 | 15650 | 15650 | 15640 | 7869 |
| 570 | 20230725 | 094100 | 3997823060 | 15650 | 15650 | 15660 | 15640 | 14262 |
| 571 | 20230725 | 094000 | 3774637280 | 15650 | 15670 | 15680 | 15650 | 8380 |
| 572 | 20230725 | 093900 | 3643368340 | 15680 | 15670 | 15680 | 15670 | 705 |
| 573 | 20230725 | 093800 | 3632318660 | 15680 | 15680 | 15690 | 15670 | 686 |
| 574 | 20230725 | 093700 | 3621564540 | 15680 | 15680 | 15690 | 15670 | 11972 |
| 575 | 20230725 | 093600 | 3433863490 | 15690 | 15690 | 15690 | 15680 | 1389 |
| 576 | 20230725 | 093500 | 3412079440 | 15690 | 15690 | 15690 | 15680 | 768 |
| 577 | 20230725 | 093400 | 3400036430 | 15690 | 15690 | 15690 | 15680 | 912 |
| 578 | 20230725 | 093300 | 3385729010 | 15680 | 15690 | 15690 | 15680 | 1198 |
| 579 | 20230725 | 093200 | 3366940220 | 15680 | 15690 | 15690 | 15680 | 631 |
| 580 | 20230725 | 093100 | 3357042400 | 15690 | 15690 | 15690 | 15680 | 1765 |
| 581 | 20230725 | 093000 | 3329364370 | 15690 | 15670 | 15690 | 15670 | 2060 |
| 582 | 20230725 | 092900 | 3297059560 | 15680 | 15680 | 15680 | 15670 | 7172 |
| 583 | 20230725 | 092800 | 3184629300 | 15680 | 15670 | 15690 | 15670 | 3929 |
| 584 | 20230725 | 092700 | 3123036520 | 15660 | 15670 | 15680 | 15660 | 5058 |
| 585 | 20230725 | 092600 | 3043777430 | 15670 | 15690 | 15690 | 15670 | 2428 |
| 586 | 20230725 | 092500 | 3005709720 | 15690 | 15680 | 15690 | 15670 | 937 |
| 587 | 20230725 | 092400 | 2991017600 | 15670 | 15660 | 15670 | 15640 | 6980 |
| 588 | 20230725 | 092300 | 2881781240 | 15660 | 15680 | 15680 | 15640 | 13527 |
| 589 | 20230725 | 092200 | 2670009540 | 15680 | 15690 | 15690 | 15670 | 7512 |
| 590 | 20230725 | 092100 | 2552228210 | 15690 | 15700 | 15710 | 15680 | 6323 |
| 591 | 20230725 | 092000 | 2452986190 | 15710 | 15710 | 15720 | 15700 | 1633 |
| 592 | 20230725 | 091900 | 2427333030 | 15710 | 15730 | 15730 | 15710 | 1391 |
| 593 | 20230725 | 091800 | 2405462480 | 15730 | 15730 | 15740 | 15720 | 2432 |
| 594 | 20230725 | 091700 | 2367207120 | 15730 | 15690 | 15730 | 15690 | 12591 |
| 595 | 20230725 | 091600 | 2169456320 | 15700 | 15700 | 15700 | 15690 | 6464 |
| 596 | 20230725 | 091500 | 2068012690 | 15700 | 15700 | 15710 | 15700 | 4035 |
| 597 | 20230725 | 091400 | 2004662770 | 15710 | 15700 | 15720 | 15700 | 3007 |
| 598 | 20230725 | 091300 | 1957442340 | 15700 | 15720 | 15730 | 15690 | 6934 |
| 599 | 20230725 | 091200 | 1848560230 | 15730 | 15700 | 15730 | 15690 | 4775 |
| 600 | 20230725 | 091100 | 1773550340 | 15690 | 15700 | 15700 | 15680 | 8731 |
| 601 | 20230725 | 091000 | 1636559200 | 15700 | 15710 | 15710 | 15690 | 8990 |
| 602 | 20230725 | 090900 | 1495394140 | 15720 | 15710 | 15730 | 15700 | 5971 |
| 603 | 20230725 | 090800 | 1401570040 | 15710 | 15700 | 15720 | 15690 | 10704 |
| 604 | 20230725 | 090700 | 1233484020 | 15700 | 15730 | 15730 | 15690 | 18918 |
| 605 | 20230725 | 090600 | 936398310 | 15730 | 15740 | 15750 | 15720 | 9304 |
| 606 | 20230725 | 090500 | 789982760 | 15740 | 15770 | 15770 | 15740 | 14302 |
| 607 | 20230725 | 090400 | 564705790 | 15760 | 15760 | 15770 | 15750 | 6475 |
| 608 | 20230725 | 090300 | 462678840 | 15750 | 15810 | 15810 | 15750 | 8931 |
| 609 | 20230725 | 090200 | 321710780 | 15820 | 15820 | 15830 | 15810 | 2396 |
| 610 | 20230725 | 090100 | 283812200 | 15820 | 15820 | 15840 | 15810 | 3006 |
| 611 | 20230725 | 090000 | 236233530 | 15820 | 15800 | 15840 | 15800 | 14844 |