32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 3 | 20230728 | 190700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230728 | 190600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230728 | 190500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230728 | 190400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230728 | 190300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230728 | 190200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230728 | 190100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230728 | 190000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230728 | 185900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230728 | 185800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230728 | 185700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230728 | 185600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230728 | 185500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230728 | 185400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230728 | 185300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230728 | 185200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230728 | 185100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230728 | 185000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230728 | 184900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230728 | 184800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230728 | 184700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230728 | 184600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230728 | 184500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230728 | 184400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230728 | 184300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230728 | 184200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230728 | 184100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230728 | 184000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230728 | 183900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230728 | 183800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 33 | 20230728 | 183700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230728 | 183600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230728 | 183500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230728 | 183400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230728 | 183300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230728 | 183200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230728 | 183100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230728 | 183000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230728 | 182900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230728 | 182800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230728 | 182700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230728 | 182600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230728 | 182500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230728 | 182400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230728 | 182300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230728 | 182200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230728 | 182100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230728 | 182000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230728 | 181900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230728 | 181800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230728 | 181700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230728 | 181600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230728 | 181500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230728 | 181400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230728 | 181300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230728 | 181200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230728 | 181100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230728 | 181000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230728 | 180900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230728 | 180800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 63 | 20230728 | 180700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230728 | 180600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230728 | 180500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230728 | 180400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230728 | 180300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230728 | 180200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230728 | 180100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230728 | 180000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230728 | 175900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230728 | 175800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230728 | 175700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230728 | 175600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230728 | 175500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230728 | 175400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230728 | 175300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230728 | 175200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230728 | 175100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230728 | 175000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230728 | 174900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230728 | 174800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230728 | 174700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230728 | 174600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230728 | 174500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230728 | 174400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230728 | 174300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230728 | 174200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230728 | 174100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230728 | 174000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230728 | 173900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230728 | 173800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 93 | 20230728 | 173700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230728 | 173600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230728 | 173500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230728 | 173400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230728 | 173300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230728 | 173200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230728 | 173100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230728 | 173000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230728 | 172900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230728 | 172800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230728 | 172700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230728 | 172600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230728 | 172500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230728 | 172400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230728 | 172300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230728 | 172200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230728 | 172100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230728 | 172000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230728 | 171900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230728 | 171800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230728 | 171700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230728 | 171600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230728 | 171500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230728 | 171400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230728 | 171300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230728 | 171200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230728 | 171100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230728 | 171000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230728 | 170900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230728 | 170800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 123 | 20230728 | 170700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230728 | 170600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230728 | 170500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230728 | 170400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230728 | 170300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230728 | 170200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230728 | 170100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230728 | 170000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230728 | 165900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230728 | 165800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230728 | 165700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230728 | 165600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230728 | 165500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230728 | 165400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230728 | 165300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230728 | 165200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230728 | 165100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230728 | 165000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230728 | 164900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230728 | 164800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230728 | 164700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230728 | 164600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230728 | 164500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230728 | 164400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230728 | 164300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230728 | 164200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230728 | 164100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230728 | 164000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230728 | 163900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230728 | 163800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 153 | 20230728 | 163700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230728 | 163600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230728 | 163500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230728 | 163400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230728 | 163300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230728 | 163200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230728 | 163100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230728 | 163000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230728 | 162900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230728 | 162800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230728 | 162700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230728 | 162600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230728 | 162500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230728 | 162400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230728 | 162300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230728 | 162200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230728 | 162100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230728 | 162000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230728 | 161900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230728 | 161800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230728 | 161700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230728 | 161600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230728 | 161500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230728 | 161400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230728 | 161300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230728 | 161200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230728 | 161100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230728 | 161000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230728 | 160900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230728 | 160800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 183 | 20230728 | 160700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230728 | 160600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230728 | 160500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230728 | 160400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230728 | 160300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230728 | 160200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230728 | 160100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230728 | 160000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230728 | 155900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230728 | 155800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230728 | 155700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230728 | 155600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230728 | 155500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230728 | 155400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230728 | 155300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230728 | 155200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230728 | 155100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230728 | 155000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230728 | 154900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230728 | 154800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230728 | 154700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230728 | 154600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230728 | 154500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230728 | 154400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230728 | 154300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230728 | 154200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230728 | 154100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230728 | 154000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230728 | 153900 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230728 | 153800 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 213 | 20230728 | 153700 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230728 | 153600 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230728 | 153500 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230728 | 153400 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230728 | 153300 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230728 | 153200 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230728 | 153100 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230728 | 153000 | 8887631940 | 15780 | 15780 | 15780 | 15780 | 23498 |
| 221 | 20230728 | 152900 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20230728 | 152800 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230728 | 152700 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230728 | 152600 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230728 | 152500 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230728 | 152400 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230728 | 152300 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230728 | 152200 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230728 | 152100 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230728 | 152000 | 8516833500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230728 | 151900 | 8516833500 | 15790 | 15790 | 15790 | 15780 | 3938 |
| 232 | 20230728 | 151800 | 8454660350 | 15780 | 15780 | 15790 | 15780 | 116 |
| 233 | 20230728 | 151700 | 8452829470 | 15790 | 15780 | 15790 | 15780 | 1061 |
| 234 | 20230728 | 151600 | 8436076620 | 15790 | 15790 | 15800 | 15790 | 1742 |
| 235 | 20230728 | 151500 | 8408567890 | 15790 | 15790 | 15800 | 15780 | 6528 |
| 236 | 20230728 | 151400 | 8305486960 | 15790 | 15790 | 15800 | 15780 | 997 |
| 237 | 20230728 | 151300 | 8289745190 | 15800 | 15800 | 15800 | 15790 | 393 |
| 238 | 20230728 | 151200 | 8283537610 | 15790 | 15780 | 15800 | 15780 | 457 |
| 239 | 20230728 | 151100 | 8276318440 | 15790 | 15790 | 15790 | 15780 | 4748 |
| 240 | 20230728 | 151000 | 8201349830 | 15800 | 15800 | 15800 | 15790 | 491 |
| 241 | 20230728 | 150900 | 8193592370 | 15800 | 15790 | 15800 | 15780 | 2555 |
| 242 | 20230728 | 150800 | 8153248580 | 15780 | 15780 | 15790 | 15780 | 484 |
| 243 | 20230728 | 150700 | 8145608780 | 15790 | 15780 | 15790 | 15780 | 814 |
| 244 | 20230728 | 150600 | 8132761870 | 15780 | 15780 | 15780 | 15780 | 51 |
| 245 | 20230728 | 150500 | 8131957090 | 15780 | 15780 | 15790 | 15780 | 34 |
| 246 | 20230728 | 150400 | 8131420470 | 15780 | 15780 | 15790 | 15780 | 62 |
| 247 | 20230728 | 150300 | 8130441970 | 15780 | 15790 | 15790 | 15780 | 116 |
| 248 | 20230728 | 150200 | 8128610740 | 15780 | 15780 | 15780 | 15770 | 5152 |
| 249 | 20230728 | 150100 | 8047312490 | 15780 | 15780 | 15780 | 15770 | 225 |
| 250 | 20230728 | 150000 | 8043762540 | 15770 | 15780 | 15780 | 15770 | 133 |
| 251 | 20230728 | 145900 | 8041665110 | 15770 | 15770 | 15780 | 15770 | 1432 |
| 252 | 20230728 | 145800 | 8019081510 | 15770 | 15770 | 15780 | 15770 | 177 |
| 253 | 20230728 | 145700 | 8016290200 | 15770 | 15770 | 15780 | 15770 | 89 |
| 254 | 20230728 | 145600 | 8014886560 | 15780 | 15780 | 15780 | 15770 | 320 |
| 255 | 20230728 | 145500 | 8009837500 | 15770 | 15770 | 15780 | 15770 | 227 |
| 256 | 20230728 | 145400 | 8006256950 | 15780 | 15770 | 15790 | 15770 | 739 |
| 257 | 20230728 | 145300 | 7994595820 | 15780 | 15780 | 15790 | 15770 | 1033 |
| 258 | 20230728 | 145200 | 7978294610 | 15780 | 15780 | 15790 | 15780 | 62 |
| 259 | 20230728 | 145100 | 7977316200 | 15780 | 15780 | 15780 | 15780 | 103 |
| 260 | 20230728 | 145000 | 7975690860 | 15790 | 15780 | 15790 | 15780 | 172 |
| 261 | 20230728 | 144900 | 7972976500 | 15780 | 15770 | 15780 | 15760 | 2695 |
| 262 | 20230728 | 144800 | 7930475030 | 15760 | 15760 | 15760 | 15760 | 71 |
| 263 | 20230728 | 144700 | 7929356070 | 15760 | 15740 | 15760 | 15740 | 5589 |
| 264 | 20230728 | 144600 | 7841315640 | 15740 | 15740 | 15750 | 15740 | 151 |
| 265 | 20230728 | 144500 | 7838938080 | 15740 | 15740 | 15750 | 15740 | 64 |
| 266 | 20230728 | 144400 | 7837930650 | 15750 | 15740 | 15750 | 15740 | 68 |
| 267 | 20230728 | 144300 | 7836860320 | 15740 | 15750 | 15750 | 15740 | 1556 |
| 268 | 20230728 | 144200 | 7812353570 | 15760 | 15770 | 15770 | 15750 | 1238 |
| 269 | 20230728 | 144100 | 7792844930 | 15760 | 15770 | 15780 | 15760 | 2453 |
| 270 | 20230728 | 144000 | 7754155840 | 15770 | 15770 | 15770 | 15770 | 87 |
| 271 | 20230728 | 143900 | 7752783850 | 15770 | 15770 | 15780 | 15770 | 131 |
| 272 | 20230728 | 143800 | 7750717570 | 15770 | 15770 | 15780 | 15770 | 64 |
| 273 | 20230728 | 143700 | 7749708190 | 15770 | 15780 | 15780 | 15770 | 856 |
| 274 | 20230728 | 143600 | 7736200770 | 15770 | 15770 | 15780 | 15770 | 91 |
| 275 | 20230728 | 143500 | 7734765680 | 15770 | 15770 | 15780 | 15770 | 93 |
| 276 | 20230728 | 143400 | 7733298970 | 15770 | 15780 | 15780 | 15770 | 31 |
| 277 | 20230728 | 143300 | 7732810080 | 15770 | 15790 | 15790 | 15770 | 1577 |
| 278 | 20230728 | 143200 | 7707923720 | 15780 | 15780 | 15790 | 15780 | 223 |
| 279 | 20230728 | 143100 | 7704402940 | 15790 | 15780 | 15800 | 15780 | 1453 |
| 280 | 20230728 | 143000 | 7681463990 | 15780 | 15740 | 15780 | 15740 | 17059 |
| 281 | 20230728 | 142900 | 7412655880 | 15750 | 15740 | 15750 | 15740 | 1137 |
| 282 | 20230728 | 142800 | 7394759480 | 15740 | 15740 | 15740 | 15740 | 1575 |
| 283 | 20230728 | 142700 | 7369968980 | 15750 | 15740 | 15750 | 15740 | 1974 |
| 284 | 20230728 | 142600 | 7338885260 | 15740 | 15740 | 15750 | 15740 | 95 |
| 285 | 20230728 | 142500 | 7337389860 | 15740 | 15740 | 15750 | 15740 | 499 |
| 286 | 20230728 | 142400 | 7329534500 | 15740 | 15740 | 15740 | 15740 | 152 |
| 287 | 20230728 | 142300 | 7327142020 | 15740 | 15740 | 15740 | 15740 | 249 |
| 288 | 20230728 | 142200 | 7323222760 | 15740 | 15740 | 15750 | 15740 | 639 |
| 289 | 20230728 | 142100 | 7313163830 | 15740 | 15750 | 15750 | 15740 | 616 |
| 290 | 20230728 | 142000 | 7303467400 | 15740 | 15750 | 15750 | 15740 | 295 |
| 291 | 20230728 | 141900 | 7298824020 | 15740 | 15740 | 15750 | 15740 | 143 |
| 292 | 20230728 | 141800 | 7296572350 | 15740 | 15740 | 15750 | 15740 | 79 |
| 293 | 20230728 | 141700 | 7295328880 | 15740 | 15750 | 15750 | 15740 | 100 |
| 294 | 20230728 | 141600 | 7293754620 | 15750 | 15740 | 15750 | 15740 | 300 |
| 295 | 20230728 | 141500 | 7289030090 | 15740 | 15740 | 15750 | 15740 | 94 |
| 296 | 20230728 | 141400 | 7287550030 | 15740 | 15750 | 15750 | 15740 | 497 |
| 297 | 20230728 | 141300 | 7279723900 | 15740 | 15740 | 15750 | 15740 | 264 |
| 298 | 20230728 | 141200 | 7275567710 | 15740 | 15740 | 15750 | 15740 | 227 |
| 299 | 20230728 | 141100 | 7271993730 | 15750 | 15740 | 15750 | 15740 | 1072 |
| 300 | 20230728 | 141000 | 7255110160 | 15740 | 15740 | 15750 | 15740 | 78 |
| 301 | 20230728 | 140900 | 7253882340 | 15740 | 15740 | 15750 | 15740 | 163 |
| 302 | 20230728 | 140800 | 7251315300 | 15740 | 15750 | 15760 | 15740 | 924 |
| 303 | 20230728 | 140700 | 7236762270 | 15750 | 15770 | 15770 | 15750 | 5137 |
| 304 | 20230728 | 140600 | 7155833620 | 15760 | 15760 | 15770 | 15760 | 2580 |
| 305 | 20230728 | 140500 | 7115147780 | 15770 | 15780 | 15780 | 15770 | 2466 |
| 306 | 20230728 | 140400 | 7076248590 | 15790 | 15790 | 15790 | 15790 | 459 |
| 307 | 20230728 | 140300 | 7069000980 | 15790 | 15790 | 15790 | 15790 | 41 |
| 308 | 20230728 | 140200 | 7068353590 | 15790 | 15790 | 15790 | 15790 | 1107 |
| 309 | 20230728 | 140100 | 7050874060 | 15800 | 15800 | 15800 | 15790 | 57 |
| 310 | 20230728 | 140000 | 7049973510 | 15800 | 15790 | 15800 | 15790 | 47 |
| 311 | 20230728 | 135900 | 7049231340 | 15790 | 15790 | 15790 | 15790 | 13 |
| 312 | 20230728 | 135800 | 7049026070 | 15790 | 15790 | 15800 | 15790 | 104 |
| 313 | 20230728 | 135700 | 7047383810 | 15790 | 15790 | 15800 | 15790 | 62 |
| 314 | 20230728 | 135600 | 7046404590 | 15800 | 15790 | 15800 | 15790 | 20 |
| 315 | 20230728 | 135500 | 7046088740 | 15790 | 15780 | 15800 | 15780 | 476 |
| 316 | 20230728 | 135400 | 7038572730 | 15780 | 15790 | 15800 | 15780 | 3385 |
| 317 | 20230728 | 135300 | 6985124270 | 15780 | 15780 | 15790 | 15780 | 848 |
| 318 | 20230728 | 135200 | 6971742760 | 15790 | 15780 | 15790 | 15780 | 155 |
| 319 | 20230728 | 135100 | 6969295740 | 15780 | 15790 | 15790 | 15780 | 284 |
| 320 | 20230728 | 135000 | 6964811530 | 15780 | 15810 | 15810 | 15780 | 1290 |
| 321 | 20230728 | 134900 | 6944431610 | 15800 | 15810 | 15810 | 15800 | 78 |
| 322 | 20230728 | 134800 | 6943199180 | 15800 | 15800 | 15800 | 15800 | 740 |
| 323 | 20230728 | 134700 | 6931507180 | 15800 | 15800 | 15810 | 15800 | 439 |
| 324 | 20230728 | 134600 | 6924567040 | 15810 | 15800 | 15810 | 15800 | 255 |
| 325 | 20230728 | 134500 | 6920537980 | 15810 | 15810 | 15820 | 15810 | 273 |
| 326 | 20230728 | 134400 | 6916221050 | 15810 | 15810 | 15820 | 15800 | 1283 |
| 327 | 20230728 | 134300 | 6895936830 | 15810 | 15820 | 15820 | 15810 | 228 |
| 328 | 20230728 | 134200 | 6892332050 | 15810 | 15820 | 15820 | 15800 | 2918 |
| 329 | 20230728 | 134100 | 6846179420 | 15830 | 15820 | 15830 | 15820 | 1340 |
| 330 | 20230728 | 134000 | 6824968210 | 15810 | 15810 | 15850 | 15810 | 2770 |
| 331 | 20230728 | 133900 | 6781111670 | 15810 | 15780 | 15810 | 15770 | 3333 |
| 332 | 20230728 | 133800 | 6728498120 | 15780 | 15770 | 15780 | 15770 | 35 |
| 333 | 20230728 | 133700 | 6727946020 | 15770 | 15780 | 15780 | 15770 | 51 |
| 334 | 20230728 | 133600 | 6727141650 | 15780 | 15780 | 15780 | 15770 | 467 |
| 335 | 20230728 | 133500 | 6719772710 | 15780 | 15780 | 15790 | 15780 | 244 |
| 336 | 20230728 | 133400 | 6715921770 | 15790 | 15780 | 15790 | 15780 | 523 |
| 337 | 20230728 | 133300 | 6707663830 | 15780 | 15780 | 15780 | 15780 | 85 |
| 338 | 20230728 | 133200 | 6706322530 | 15780 | 15790 | 15790 | 15780 | 657 |
| 339 | 20230728 | 133100 | 6695954970 | 15780 | 15790 | 15790 | 15780 | 346 |
| 340 | 20230728 | 133000 | 6690495030 | 15790 | 15780 | 15790 | 15780 | 674 |
| 341 | 20230728 | 132900 | 6679859290 | 15790 | 15780 | 15790 | 15780 | 266 |
| 342 | 20230728 | 132800 | 6675659490 | 15780 | 15760 | 15790 | 15760 | 4811 |
| 343 | 20230728 | 132700 | 6599788010 | 15760 | 15760 | 15760 | 15760 | 34 |
| 344 | 20230728 | 132600 | 6599252170 | 15760 | 15760 | 15760 | 15760 | 58 |
| 345 | 20230728 | 132500 | 6598338090 | 15760 | 15770 | 15770 | 15760 | 11 |
| 346 | 20230728 | 132400 | 6598164710 | 15760 | 15760 | 15760 | 15760 | 1021 |
| 347 | 20230728 | 132300 | 6582073750 | 15770 | 15760 | 15770 | 15760 | 30 |
| 348 | 20230728 | 132200 | 6581600860 | 15760 | 15760 | 15770 | 15760 | 62 |
| 349 | 20230728 | 132100 | 6580623390 | 15760 | 15760 | 15770 | 15760 | 81 |
| 350 | 20230728 | 132000 | 6579346310 | 15760 | 15770 | 15770 | 15760 | 24 |
| 351 | 20230728 | 131900 | 6578968050 | 15760 | 15760 | 15760 | 15760 | 59 |
| 352 | 20230728 | 131800 | 6578038210 | 15760 | 15760 | 15760 | 15760 | 358 |
| 353 | 20230728 | 131700 | 6572396130 | 15760 | 15760 | 15760 | 15760 | 429 |
| 354 | 20230728 | 131600 | 6565635090 | 15760 | 15770 | 15770 | 15760 | 252 |
| 355 | 20230728 | 131500 | 6561663520 | 15760 | 15760 | 15770 | 15760 | 2052 |
| 356 | 20230728 | 131400 | 6529323990 | 15760 | 15760 | 15770 | 15750 | 4926 |
| 357 | 20230728 | 131300 | 6451690270 | 15760 | 15780 | 15780 | 15760 | 1851 |
| 358 | 20230728 | 131200 | 6422500440 | 15770 | 15780 | 15780 | 15770 | 27 |
| 359 | 20230728 | 131100 | 6422074640 | 15780 | 15770 | 15780 | 15770 | 83 |
| 360 | 20230728 | 131000 | 6420765720 | 15770 | 15770 | 15780 | 15770 | 870 |
| 361 | 20230728 | 130900 | 6407038510 | 15780 | 15770 | 15780 | 15770 | 682 |
| 362 | 20230728 | 130800 | 6396277360 | 15770 | 15780 | 15780 | 15770 | 43 |
| 363 | 20230728 | 130700 | 6395599230 | 15770 | 15780 | 15780 | 15770 | 432 |
| 364 | 20230728 | 130600 | 6388782580 | 15770 | 15780 | 15780 | 15770 | 1078 |
| 365 | 20230728 | 130500 | 6371771750 | 15780 | 15790 | 15790 | 15780 | 402 |
| 366 | 20230728 | 130400 | 6365427690 | 15790 | 15790 | 15800 | 15790 | 875 |
| 367 | 20230728 | 130300 | 6351611430 | 15800 | 15800 | 15800 | 15790 | 38 |
| 368 | 20230728 | 130200 | 6351011260 | 15790 | 15800 | 15800 | 15790 | 2780 |
| 369 | 20230728 | 130100 | 6307089360 | 15800 | 15810 | 15810 | 15800 | 313 |
| 370 | 20230728 | 130000 | 6302141100 | 15810 | 15800 | 15810 | 15790 | 874 |
| 371 | 20230728 | 125900 | 6288331530 | 15790 | 15780 | 15790 | 15780 | 1090 |
| 372 | 20230728 | 125800 | 6271126190 | 15790 | 15770 | 15790 | 15770 | 1731 |
| 373 | 20230728 | 125700 | 6243810410 | 15770 | 15770 | 15770 | 15770 | 92 |
| 374 | 20230728 | 125600 | 6242359570 | 15770 | 15780 | 15780 | 15770 | 80 |
| 375 | 20230728 | 125500 | 6241097470 | 15770 | 15770 | 15780 | 15770 | 312 |
| 376 | 20230728 | 125400 | 6236176720 | 15770 | 15770 | 15780 | 15770 | 4599 |
| 377 | 20230728 | 125300 | 6163650220 | 15770 | 15760 | 15770 | 15760 | 33 |
| 378 | 20230728 | 125200 | 6163130110 | 15770 | 15770 | 15770 | 15760 | 122 |
| 379 | 20230728 | 125100 | 6161206640 | 15760 | 15760 | 15770 | 15760 | 104 |
| 380 | 20230728 | 125000 | 6159567000 | 15760 | 15770 | 15770 | 15760 | 1868 |
| 381 | 20230728 | 124900 | 6130110360 | 15770 | 15770 | 15780 | 15770 | 17 |
| 382 | 20230728 | 124800 | 6129842260 | 15770 | 15780 | 15780 | 15770 | 884 |
| 383 | 20230728 | 124700 | 6115892890 | 15780 | 15780 | 15790 | 15780 | 261 |
| 384 | 20230728 | 124600 | 6111773310 | 15790 | 15790 | 15790 | 15780 | 605 |
| 385 | 20230728 | 124500 | 6102222690 | 15790 | 15810 | 15820 | 15790 | 2185 |
| 386 | 20230728 | 124400 | 6067686760 | 15810 | 15800 | 15810 | 15800 | 3941 |
| 387 | 20230728 | 124300 | 6005406640 | 15790 | 15790 | 15800 | 15790 | 273 |
| 388 | 20230728 | 124200 | 6001094680 | 15800 | 15820 | 15820 | 15790 | 3626 |
| 389 | 20230728 | 124100 | 5943788990 | 15830 | 15840 | 15840 | 15820 | 2249 |
| 390 | 20230728 | 124000 | 5908171040 | 15840 | 15850 | 15850 | 15840 | 420 |
| 391 | 20230728 | 123900 | 5901517440 | 15850 | 15850 | 15850 | 15840 | 74 |
| 392 | 20230728 | 123800 | 5900344730 | 15840 | 15820 | 15850 | 15820 | 4593 |
| 393 | 20230728 | 123700 | 5827619340 | 15820 | 15830 | 15830 | 15820 | 93 |
| 394 | 20230728 | 123600 | 5826147450 | 15830 | 15830 | 15830 | 15820 | 47 |
| 395 | 20230728 | 123500 | 5825403670 | 15820 | 15820 | 15820 | 15820 | 15 |
| 396 | 20230728 | 123400 | 5825166370 | 15820 | 15820 | 15830 | 15820 | 52 |
| 397 | 20230728 | 123300 | 5824343710 | 15820 | 15820 | 15830 | 15820 | 389 |
| 398 | 20230728 | 123200 | 5818189360 | 15820 | 15820 | 15830 | 15820 | 959 |
| 399 | 20230728 | 123100 | 5803017760 | 15820 | 15810 | 15820 | 15810 | 1220 |
| 400 | 20230728 | 123000 | 5783722550 | 15820 | 15770 | 15820 | 15770 | 3724 |
| 401 | 20230728 | 122900 | 5724902420 | 15770 | 15780 | 15780 | 15770 | 588 |
| 402 | 20230728 | 122800 | 5715624140 | 15780 | 15800 | 15800 | 15780 | 1918 |
| 403 | 20230728 | 122700 | 5685329550 | 15800 | 15810 | 15810 | 15800 | 661 |
| 404 | 20230728 | 122600 | 5674885110 | 15800 | 15800 | 15800 | 15800 | 537 |
| 405 | 20230728 | 122500 | 5666400510 | 15800 | 15800 | 15800 | 15790 | 760 |
| 406 | 20230728 | 122400 | 5654392710 | 15790 | 15800 | 15800 | 15790 | 857 |
| 407 | 20230728 | 122300 | 5640852620 | 15810 | 15820 | 15820 | 15800 | 1561 |
| 408 | 20230728 | 122200 | 5616163730 | 15820 | 15820 | 15830 | 15820 | 1179 |
| 409 | 20230728 | 122100 | 5597505550 | 15820 | 15830 | 15830 | 15820 | 618 |
| 410 | 20230728 | 122000 | 5587728780 | 15830 | 15810 | 15830 | 15810 | 2616 |
| 411 | 20230728 | 121900 | 5546342060 | 15810 | 15770 | 15810 | 15760 | 7483 |
| 412 | 20230728 | 121800 | 5428310590 | 15760 | 15760 | 15760 | 15760 | 387 |
| 413 | 20230728 | 121700 | 5422211470 | 15760 | 15760 | 15770 | 15760 | 87 |
| 414 | 20230728 | 121600 | 5420840320 | 15760 | 15760 | 15770 | 15760 | 2306 |
| 415 | 20230728 | 121500 | 5384497440 | 15760 | 15770 | 15770 | 15760 | 745 |
| 416 | 20230728 | 121400 | 5372749840 | 15760 | 15770 | 15770 | 15760 | 155 |
| 417 | 20230728 | 121300 | 5370306980 | 15770 | 15760 | 15770 | 15760 | 126 |
| 418 | 20230728 | 121200 | 5368321100 | 15760 | 15760 | 15770 | 15760 | 74 |
| 419 | 20230728 | 121100 | 5367154850 | 15760 | 15770 | 15770 | 15760 | 52 |
| 420 | 20230728 | 121000 | 5366335290 | 15770 | 15770 | 15770 | 15760 | 566 |
| 421 | 20230728 | 120900 | 5357414890 | 15760 | 15760 | 15770 | 15760 | 323 |
| 422 | 20230728 | 120800 | 5352324260 | 15760 | 15760 | 15760 | 15760 | 19 |
| 423 | 20230728 | 120700 | 5352024820 | 15760 | 15760 | 15760 | 15760 | 437 |
| 424 | 20230728 | 120600 | 5345137700 | 15760 | 15760 | 15760 | 15760 | 41 |
| 425 | 20230728 | 120500 | 5344491540 | 15770 | 15760 | 15770 | 15760 | 336 |
| 426 | 20230728 | 120400 | 5339194030 | 15760 | 15750 | 15760 | 15750 | 1678 |
| 427 | 20230728 | 120300 | 5312748920 | 15750 | 15760 | 15760 | 15750 | 35 |
| 428 | 20230728 | 120200 | 5312197660 | 15750 | 15750 | 15750 | 15750 | 836 |
| 429 | 20230728 | 120100 | 5299030660 | 15750 | 15760 | 15770 | 15750 | 1515 |
| 430 | 20230728 | 120000 | 5275154390 | 15760 | 15760 | 15770 | 15760 | 91 |
| 431 | 20230728 | 115900 | 5273720080 | 15760 | 15750 | 15760 | 15750 | 1235 |
| 432 | 20230728 | 115800 | 5254257010 | 15750 | 15750 | 15750 | 15750 | 107 |
| 433 | 20230728 | 115700 | 5252571760 | 15750 | 15760 | 15760 | 15750 | 476 |
| 434 | 20230728 | 115600 | 5245071180 | 15760 | 15760 | 15760 | 15760 | 177 |
| 435 | 20230728 | 115500 | 5242281660 | 15770 | 15770 | 15770 | 15760 | 283 |
| 436 | 20230728 | 115400 | 5237820560 | 15770 | 15760 | 15770 | 15750 | 785 |
| 437 | 20230728 | 115300 | 5225449010 | 15750 | 15750 | 15760 | 15740 | 747 |
| 438 | 20230728 | 115200 | 5213688670 | 15750 | 15760 | 15760 | 15750 | 625 |
| 439 | 20230728 | 115100 | 5203843710 | 15760 | 15760 | 15760 | 15760 | 45 |
| 440 | 20230728 | 115000 | 5203134510 | 15770 | 15740 | 15770 | 15730 | 2527 |
| 441 | 20230728 | 114900 | 5163348580 | 15740 | 15750 | 15750 | 15740 | 60 |
| 442 | 20230728 | 114800 | 5162404130 | 15740 | 15740 | 15750 | 15730 | 915 |
| 443 | 20230728 | 114700 | 5148000690 | 15750 | 15750 | 15750 | 15740 | 275 |
| 444 | 20230728 | 114600 | 5143670930 | 15740 | 15740 | 15740 | 15740 | 21 |
| 445 | 20230728 | 114500 | 5143340390 | 15740 | 15740 | 15750 | 15740 | 690 |
| 446 | 20230728 | 114400 | 5132476610 | 15740 | 15760 | 15760 | 15740 | 1336 |
| 447 | 20230728 | 114300 | 5111434610 | 15760 | 15750 | 15760 | 15750 | 271 |
| 448 | 20230728 | 114200 | 5107165750 | 15760 | 15750 | 15760 | 15740 | 1220 |
| 449 | 20230728 | 114100 | 5087950750 | 15740 | 15750 | 15750 | 15740 | 182 |
| 450 | 20230728 | 114000 | 5085084680 | 15740 | 15740 | 15740 | 15730 | 1349 |
| 451 | 20230728 | 113900 | 5063851470 | 15730 | 15730 | 15730 | 15730 | 23 |
| 452 | 20230728 | 113800 | 5063489680 | 15730 | 15730 | 15730 | 15730 | 77 |
| 453 | 20230728 | 113700 | 5062278470 | 15730 | 15730 | 15730 | 15730 | 129 |
| 454 | 20230728 | 113600 | 5060249300 | 15730 | 15730 | 15730 | 15730 | 36 |
| 455 | 20230728 | 113500 | 5059683020 | 15730 | 15730 | 15740 | 15730 | 2579 |
| 456 | 20230728 | 113400 | 5019093330 | 15730 | 15740 | 15740 | 15730 | 853 |
| 457 | 20230728 | 113300 | 5005667300 | 15750 | 15740 | 15750 | 15740 | 83 |
| 458 | 20230728 | 113200 | 5004360570 | 15740 | 15740 | 15740 | 15740 | 21 |
| 459 | 20230728 | 113100 | 5004030030 | 15740 | 15750 | 15750 | 15740 | 152 |
| 460 | 20230728 | 113000 | 5001636200 | 15750 | 15750 | 15760 | 15750 | 1327 |
| 461 | 20230728 | 112900 | 4980735880 | 15750 | 15750 | 15750 | 15750 | 48 |
| 462 | 20230728 | 112800 | 4979979880 | 15750 | 15740 | 15750 | 15740 | 1111 |
| 463 | 20230728 | 112700 | 4962481650 | 15740 | 15740 | 15750 | 15740 | 790 |
| 464 | 20230728 | 112600 | 4950047020 | 15740 | 15750 | 15750 | 15740 | 801 |
| 465 | 20230728 | 112500 | 4937431410 | 15760 | 15760 | 15760 | 15750 | 42 |
| 466 | 20230728 | 112400 | 4936769870 | 15750 | 15760 | 15760 | 15750 | 49 |
| 467 | 20230728 | 112300 | 4935998020 | 15760 | 15750 | 15760 | 15740 | 1216 |
| 468 | 20230728 | 112200 | 4916846060 | 15750 | 15740 | 15750 | 15740 | 170 |
| 469 | 20230728 | 112100 | 4914170000 | 15740 | 15740 | 15750 | 15740 | 162 |
| 470 | 20230728 | 112000 | 4911618520 | 15740 | 15730 | 15750 | 15730 | 1947 |
| 471 | 20230728 | 111900 | 4880985650 | 15730 | 15720 | 15730 | 15720 | 230 |
| 472 | 20230728 | 111800 | 4877370040 | 15730 | 15720 | 15730 | 15720 | 50 |
| 473 | 20230728 | 111700 | 4876583770 | 15720 | 15720 | 15730 | 15720 | 244 |
| 474 | 20230728 | 111600 | 4872746830 | 15730 | 15750 | 15750 | 15730 | 1523 |
| 475 | 20230728 | 111500 | 4848778060 | 15740 | 15730 | 15750 | 15730 | 1167 |
| 476 | 20230728 | 111400 | 4830405540 | 15730 | 15730 | 15740 | 15730 | 630 |
| 477 | 20230728 | 111300 | 4820490590 | 15730 | 15740 | 15740 | 15730 | 187 |
| 478 | 20230728 | 111200 | 4817547930 | 15740 | 15730 | 15740 | 15730 | 149 |
| 479 | 20230728 | 111100 | 4815203060 | 15730 | 15740 | 15740 | 15730 | 702 |
| 480 | 20230728 | 111000 | 4804155510 | 15730 | 15730 | 15740 | 15730 | 1586 |
| 481 | 20230728 | 110900 | 4779203970 | 15720 | 15710 | 15720 | 15710 | 3068 |
| 482 | 20230728 | 110800 | 4731005230 | 15720 | 15700 | 15720 | 15690 | 1588 |
| 483 | 20230728 | 110700 | 4706065530 | 15690 | 15690 | 15690 | 15690 | 183 |
| 484 | 20230728 | 110600 | 4703194260 | 15690 | 15690 | 15700 | 15690 | 843 |
| 485 | 20230728 | 110500 | 4689967490 | 15690 | 15680 | 15690 | 15680 | 953 |
| 486 | 20230728 | 110400 | 4675017350 | 15680 | 15690 | 15690 | 15680 | 308 |
| 487 | 20230728 | 110300 | 4670185000 | 15690 | 15660 | 15690 | 15660 | 448 |
| 488 | 20230728 | 110200 | 4663158170 | 15670 | 15660 | 15670 | 15660 | 1637 |
| 489 | 20230728 | 110100 | 4637508640 | 15670 | 15690 | 15690 | 15670 | 1067 |
| 490 | 20230728 | 110000 | 4620778210 | 15690 | 15660 | 15690 | 15660 | 3408 |
| 491 | 20230728 | 105900 | 4567344260 | 15670 | 15670 | 15670 | 15660 | 1140 |
| 492 | 20230728 | 105800 | 4549480790 | 15680 | 15670 | 15680 | 15660 | 3024 |
| 493 | 20230728 | 105700 | 4502094760 | 15670 | 15700 | 15700 | 15670 | 1313 |
| 494 | 20230728 | 105600 | 4481499850 | 15700 | 15700 | 15700 | 15690 | 60 |
| 495 | 20230728 | 105500 | 4480557910 | 15700 | 15720 | 15720 | 15690 | 5562 |
| 496 | 20230728 | 105400 | 4393232170 | 15710 | 15710 | 15720 | 15710 | 239 |
| 497 | 20230728 | 105300 | 4389477410 | 15710 | 15710 | 15710 | 15710 | 128 |
| 498 | 20230728 | 105200 | 4387466530 | 15710 | 15720 | 15720 | 15710 | 759 |
| 499 | 20230728 | 105100 | 4375539240 | 15720 | 15720 | 15720 | 15710 | 1236 |
| 500 | 20230728 | 105000 | 4356110110 | 15710 | 15730 | 15730 | 15710 | 146 |
| 501 | 20230728 | 104900 | 4353815040 | 15720 | 15720 | 15720 | 15710 | 2835 |
| 502 | 20230728 | 104800 | 4309248890 | 15720 | 15730 | 15740 | 15720 | 953 |
| 503 | 20230728 | 104700 | 4294259930 | 15730 | 15740 | 15740 | 15730 | 1473 |
| 504 | 20230728 | 104600 | 4271077100 | 15740 | 15730 | 15740 | 15730 | 1200 |
| 505 | 20230728 | 104500 | 4252189550 | 15740 | 15740 | 15740 | 15730 | 354 |
| 506 | 20230728 | 104400 | 4246621080 | 15730 | 15730 | 15740 | 15730 | 617 |
| 507 | 20230728 | 104300 | 4236914310 | 15730 | 15730 | 15740 | 15730 | 52 |
| 508 | 20230728 | 104200 | 4236096240 | 15740 | 15730 | 15740 | 15730 | 438 |
| 509 | 20230728 | 104100 | 4229202360 | 15730 | 15740 | 15740 | 15730 | 908 |
| 510 | 20230728 | 104000 | 4214919340 | 15740 | 15740 | 15750 | 15730 | 769 |
| 511 | 20230728 | 103900 | 4202812470 | 15740 | 15740 | 15750 | 15740 | 361 |
| 512 | 20230728 | 103800 | 4197130190 | 15750 | 15740 | 15750 | 15740 | 563 |
| 513 | 20230728 | 103700 | 4188268060 | 15750 | 15740 | 15750 | 15740 | 43 |
| 514 | 20230728 | 103600 | 4187591080 | 15740 | 15750 | 15760 | 15740 | 294 |
| 515 | 20230728 | 103500 | 4182960390 | 15750 | 15770 | 15770 | 15750 | 108 |
| 516 | 20230728 | 103400 | 4181259110 | 15770 | 15780 | 15780 | 15760 | 1649 |
| 517 | 20230728 | 103300 | 4155238090 | 15780 | 15790 | 15790 | 15780 | 428 |
| 518 | 20230728 | 103200 | 4148482210 | 15790 | 15790 | 15800 | 15790 | 210 |
| 519 | 20230728 | 103100 | 4145164410 | 15800 | 15800 | 15800 | 15790 | 92 |
| 520 | 20230728 | 103000 | 4143711160 | 15800 | 15790 | 15800 | 15780 | 1761 |
| 521 | 20230728 | 102900 | 4115899040 | 15790 | 15790 | 15830 | 15790 | 963 |
| 522 | 20230728 | 102800 | 4100687350 | 15790 | 15750 | 15790 | 15750 | 1304 |
| 523 | 20230728 | 102700 | 4080136320 | 15750 | 15740 | 15750 | 15740 | 589 |
| 524 | 20230728 | 102600 | 4070860300 | 15750 | 15750 | 15750 | 15740 | 535 |
| 525 | 20230728 | 102500 | 4062434300 | 15750 | 15730 | 15750 | 15720 | 788 |
| 526 | 20230728 | 102400 | 4050035180 | 15730 | 15730 | 15730 | 15720 | 778 |
| 527 | 20230728 | 102300 | 4037799970 | 15720 | 15730 | 15730 | 15720 | 1079 |
| 528 | 20230728 | 102200 | 4020827350 | 15730 | 15710 | 15730 | 15710 | 4636 |
| 529 | 20230728 | 102100 | 3947937890 | 15710 | 15720 | 15720 | 15710 | 547 |
| 530 | 20230728 | 102000 | 3939344460 | 15720 | 15710 | 15720 | 15710 | 140 |
| 531 | 20230728 | 101900 | 3937144810 | 15710 | 15700 | 15720 | 15700 | 950 |
| 532 | 20230728 | 101800 | 3922221660 | 15720 | 15690 | 15730 | 15690 | 122 |
| 533 | 20230728 | 101700 | 3920304080 | 15730 | 15690 | 15730 | 15690 | 57 |
| 534 | 20230728 | 101600 | 3919409590 | 15690 | 15750 | 15760 | 15690 | 1154 |
| 535 | 20230728 | 101500 | 3901234600 | 15750 | 15700 | 15760 | 15700 | 2365 |
| 536 | 20230728 | 101400 | 3864055290 | 15700 | 15730 | 15730 | 15700 | 954 |
| 537 | 20230728 | 101300 | 3849058600 | 15730 | 15720 | 15730 | 15720 | 1365 |
| 538 | 20230728 | 101200 | 3827599890 | 15720 | 15710 | 15720 | 15700 | 1214 |
| 539 | 20230728 | 101100 | 3808530570 | 15700 | 15680 | 15700 | 15670 | 923 |
| 540 | 20230728 | 101000 | 3794045510 | 15680 | 15660 | 15680 | 15660 | 2502 |
| 541 | 20230728 | 100900 | 3754853220 | 15650 | 15650 | 15650 | 15640 | 1961 |
| 542 | 20230728 | 100800 | 3724171850 | 15660 | 15650 | 15660 | 15650 | 960 |
| 543 | 20230728 | 100700 | 3709141130 | 15650 | 15650 | 15650 | 15650 | 251 |
| 544 | 20230728 | 100600 | 3705212980 | 15650 | 15670 | 15670 | 15650 | 861 |
| 545 | 20230728 | 100500 | 3691727920 | 15660 | 15700 | 15700 | 15660 | 483 |
| 546 | 20230728 | 100400 | 3684155040 | 15700 | 15680 | 15700 | 15670 | 3013 |
| 547 | 20230728 | 100300 | 3636889090 | 15670 | 15700 | 15700 | 15670 | 455 |
| 548 | 20230728 | 100200 | 3629757980 | 15700 | 15690 | 15700 | 15670 | 919 |
| 549 | 20230728 | 100100 | 3615340330 | 15680 | 15670 | 15680 | 15660 | 1243 |
| 550 | 20230728 | 100000 | 3595857590 | 15670 | 15650 | 15690 | 15650 | 2615 |
| 551 | 20230728 | 095900 | 3554872260 | 15660 | 15670 | 15670 | 15660 | 931 |
| 552 | 20230728 | 095800 | 3540288710 | 15660 | 15650 | 15670 | 15650 | 1021 |
| 553 | 20230728 | 095700 | 3524299400 | 15650 | 15620 | 15650 | 15610 | 3689 |
| 554 | 20230728 | 095600 | 3466659060 | 15620 | 15610 | 15620 | 15600 | 537 |
| 555 | 20230728 | 095500 | 3458274950 | 15610 | 15610 | 15610 | 15600 | 786 |
| 556 | 20230728 | 095400 | 3446005640 | 15610 | 15620 | 15620 | 15610 | 1478 |
| 557 | 20230728 | 095300 | 3422934040 | 15610 | 15610 | 15620 | 15610 | 131 |
| 558 | 20230728 | 095200 | 3420889120 | 15620 | 15610 | 15620 | 15610 | 43 |
| 559 | 20230728 | 095100 | 3420217810 | 15610 | 15620 | 15620 | 15600 | 820 |
| 560 | 20230728 | 095000 | 3407418170 | 15620 | 15620 | 15620 | 15610 | 107 |
| 561 | 20230728 | 094900 | 3405746880 | 15610 | 15640 | 15640 | 15610 | 993 |
| 562 | 20230728 | 094800 | 3390223670 | 15640 | 15650 | 15650 | 15640 | 153 |
| 563 | 20230728 | 094700 | 3387830630 | 15630 | 15600 | 15630 | 15600 | 5726 |
| 564 | 20230728 | 094600 | 3298441270 | 15600 | 15590 | 15610 | 15580 | 8226 |
| 565 | 20230728 | 094500 | 3170187450 | 15590 | 15620 | 15620 | 15590 | 10493 |
| 566 | 20230728 | 094400 | 3006500620 | 15620 | 15610 | 15620 | 15610 | 157 |
| 567 | 20230728 | 094300 | 3004048420 | 15620 | 15620 | 15620 | 15610 | 459 |
| 568 | 20230728 | 094200 | 2996882360 | 15620 | 15610 | 15620 | 15610 | 185 |
| 569 | 20230728 | 094100 | 2993992930 | 15620 | 15630 | 15630 | 15610 | 4493 |
| 570 | 20230728 | 094000 | 2923790780 | 15630 | 15630 | 15630 | 15620 | 1158 |
| 571 | 20230728 | 093900 | 2905697850 | 15620 | 15640 | 15640 | 15620 | 651 |
| 572 | 20230728 | 093800 | 2895520850 | 15640 | 15650 | 15690 | 15630 | 931 |
| 573 | 20230728 | 093700 | 2880953240 | 15640 | 15620 | 15640 | 15620 | 2123 |
| 574 | 20230728 | 093600 | 2847778470 | 15620 | 15620 | 15630 | 15600 | 10031 |
| 575 | 20230728 | 093500 | 2691150730 | 15620 | 15620 | 15710 | 15600 | 7164 |
| 576 | 20230728 | 093400 | 2578882570 | 15610 | 15590 | 15650 | 15590 | 5532 |
| 577 | 20230728 | 093300 | 2492566170 | 15590 | 15590 | 15610 | 15580 | 648 |
| 578 | 20230728 | 093200 | 2482467380 | 15590 | 15610 | 15610 | 15590 | 812 |
| 579 | 20230728 | 093100 | 2469803170 | 15610 | 15600 | 15660 | 15570 | 4020 |
| 580 | 20230728 | 093000 | 2407107030 | 15600 | 15570 | 15600 | 15560 | 3954 |
| 581 | 20230728 | 092900 | 2345543280 | 15570 | 15610 | 15610 | 15560 | 8255 |
| 582 | 20230728 | 092800 | 2216917650 | 15600 | 15590 | 15600 | 15580 | 4971 |
| 583 | 20230728 | 092700 | 2139436680 | 15590 | 15610 | 15610 | 15590 | 8409 |
| 584 | 20230728 | 092600 | 2008310450 | 15610 | 15630 | 15630 | 15610 | 2078 |
| 585 | 20230728 | 092500 | 1975855560 | 15620 | 15620 | 15630 | 15620 | 213 |
| 586 | 20230728 | 092400 | 1972527340 | 15630 | 15640 | 15650 | 15620 | 1754 |
| 587 | 20230728 | 092300 | 1945119250 | 15650 | 15650 | 15660 | 15650 | 1486 |
| 588 | 20230728 | 092200 | 1921863240 | 15650 | 15660 | 15660 | 15650 | 2043 |
| 589 | 20230728 | 092100 | 1889875000 | 15660 | 15630 | 15670 | 15630 | 155 |
| 590 | 20230728 | 092000 | 1887448050 | 15620 | 15620 | 15680 | 15600 | 2153 |
| 591 | 20230728 | 091900 | 1853822390 | 15600 | 15610 | 15610 | 15580 | 4729 |
| 592 | 20230728 | 091800 | 1780062590 | 15610 | 15610 | 15620 | 15600 | 1466 |
| 593 | 20230728 | 091700 | 1757178520 | 15610 | 15590 | 15610 | 15590 | 3907 |
| 594 | 20230728 | 091600 | 1696260800 | 15590 | 15600 | 15600 | 15580 | 2910 |
| 595 | 20230728 | 091500 | 1650916280 | 15610 | 15610 | 15630 | 15600 | 5084 |
| 596 | 20230728 | 091400 | 1571558180 | 15610 | 15640 | 15660 | 15610 | 2569 |
| 597 | 20230728 | 091300 | 1531413700 | 15640 | 15670 | 15670 | 15640 | 3670 |
| 598 | 20230728 | 091200 | 1473950630 | 15670 | 15670 | 15700 | 15670 | 2892 |
| 599 | 20230728 | 091100 | 1428590500 | 15690 | 15640 | 15690 | 15640 | 1829 |
| 600 | 20230728 | 091000 | 1399943970 | 15630 | 15620 | 15650 | 15600 | 2796 |
| 601 | 20230728 | 090900 | 1356264750 | 15620 | 15620 | 15620 | 15540 | 24965 |
| 602 | 20230728 | 090800 | 967463890 | 15630 | 15600 | 15630 | 15600 | 6717 |
| 603 | 20230728 | 090700 | 862640990 | 15600 | 15590 | 15610 | 15590 | 1322 |
| 604 | 20230728 | 090600 | 842024780 | 15570 | 15570 | 15630 | 15560 | 5128 |
| 605 | 20230728 | 090500 | 762086850 | 15560 | 15660 | 15660 | 15550 | 13689 |
| 606 | 20230728 | 090400 | 548705270 | 15670 | 15710 | 15720 | 15650 | 7044 |
| 607 | 20230728 | 090300 | 438182660 | 15710 | 15770 | 15770 | 15700 | 6778 |
| 608 | 20230728 | 090200 | 331569850 | 15750 | 15730 | 15790 | 15720 | 4274 |
| 609 | 20230728 | 090100 | 264272950 | 15730 | 15890 | 15900 | 15730 | 5074 |
| 610 | 20230728 | 090000 | 184017880 | 15890 | 15990 | 15990 | 15890 | 11501 |