33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 3 | 20230731 | 190700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230731 | 190600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230731 | 190500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230731 | 190400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230731 | 190300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230731 | 190200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230731 | 190100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230731 | 190000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230731 | 185900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230731 | 185800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230731 | 185700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230731 | 185600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230731 | 185500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230731 | 185400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230731 | 185300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230731 | 185200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230731 | 185100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230731 | 185000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230731 | 184900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230731 | 184800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230731 | 184700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230731 | 184600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230731 | 184500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230731 | 184400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230731 | 184300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230731 | 184200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230731 | 184100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230731 | 184000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230731 | 183900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230731 | 183800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 33 | 20230731 | 183700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230731 | 183600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230731 | 183500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230731 | 183400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230731 | 183300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230731 | 183200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230731 | 183100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230731 | 183000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230731 | 182900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230731 | 182800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230731 | 182700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230731 | 182600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230731 | 182500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230731 | 182400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230731 | 182300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230731 | 182200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230731 | 182100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230731 | 182000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230731 | 181900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230731 | 181800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230731 | 181700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230731 | 181600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230731 | 181500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230731 | 181400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230731 | 181300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230731 | 181200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230731 | 181100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230731 | 181000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230731 | 180900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230731 | 180800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 63 | 20230731 | 180700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230731 | 180600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230731 | 180500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230731 | 180400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230731 | 180300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230731 | 180200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230731 | 180100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230731 | 180000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230731 | 175900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230731 | 175800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230731 | 175700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230731 | 175600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230731 | 175500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230731 | 175400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230731 | 175300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230731 | 175200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230731 | 175100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230731 | 175000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230731 | 174900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230731 | 174800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230731 | 174700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230731 | 174600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230731 | 174500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230731 | 174400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230731 | 174300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230731 | 174200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230731 | 174100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230731 | 174000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230731 | 173900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230731 | 173800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 93 | 20230731 | 173700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230731 | 173600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230731 | 173500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230731 | 173400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230731 | 173300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230731 | 173200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230731 | 173100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230731 | 173000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230731 | 172900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230731 | 172800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230731 | 172700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230731 | 172600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230731 | 172500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230731 | 172400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230731 | 172300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230731 | 172200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230731 | 172100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230731 | 172000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230731 | 171900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230731 | 171800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230731 | 171700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230731 | 171600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230731 | 171500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230731 | 171400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230731 | 171300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230731 | 171200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230731 | 171100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230731 | 171000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230731 | 170900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230731 | 170800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 123 | 20230731 | 170700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230731 | 170600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230731 | 170500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230731 | 170400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230731 | 170300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230731 | 170200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230731 | 170100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230731 | 170000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230731 | 165900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230731 | 165800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230731 | 165700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230731 | 165600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230731 | 165500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230731 | 165400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230731 | 165300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230731 | 165200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230731 | 165100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230731 | 165000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230731 | 164900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230731 | 164800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230731 | 164700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230731 | 164600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230731 | 164500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230731 | 164400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230731 | 164300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230731 | 164200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230731 | 164100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230731 | 164000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230731 | 163900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230731 | 163800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 153 | 20230731 | 163700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230731 | 163600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230731 | 163500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230731 | 163400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230731 | 163300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230731 | 163200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230731 | 163100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230731 | 163000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230731 | 162900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230731 | 162800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230731 | 162700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230731 | 162600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230731 | 162500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230731 | 162400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230731 | 162300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230731 | 162200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230731 | 162100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230731 | 162000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230731 | 161900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230731 | 161800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230731 | 161700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230731 | 161600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230731 | 161500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230731 | 161400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230731 | 161300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230731 | 161200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230731 | 161100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230731 | 161000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230731 | 160900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230731 | 160800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 183 | 20230731 | 160700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230731 | 160600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230731 | 160500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230731 | 160400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230731 | 160300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230731 | 160200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230731 | 160100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230731 | 160000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230731 | 155900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230731 | 155800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230731 | 155700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230731 | 155600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230731 | 155500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230731 | 155400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230731 | 155300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230731 | 155200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230731 | 155100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230731 | 155000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230731 | 154900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230731 | 154800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230731 | 154700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230731 | 154600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230731 | 154500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230731 | 154400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230731 | 154300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230731 | 154200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230731 | 154100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230731 | 154000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230731 | 153900 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230731 | 153800 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 213 | 20230731 | 153700 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230731 | 153600 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230731 | 153500 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230731 | 153400 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230731 | 153300 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230731 | 153200 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230731 | 153100 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230731 | 153000 | 10457160790 | 15600 | 15600 | 15600 | 15600 | 77883 |
| 221 | 20230731 | 152900 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230731 | 152800 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230731 | 152700 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230731 | 152600 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230731 | 152500 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230731 | 152400 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20230731 | 152300 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20230731 | 152200 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20230731 | 152100 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20230731 | 152000 | 9242185990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20230731 | 151900 | 9242185990 | 15600 | 15610 | 15610 | 15600 | 2507 |
| 232 | 20230731 | 151800 | 9203069030 | 15600 | 15600 | 15610 | 15600 | 1402 |
| 233 | 20230731 | 151700 | 9181196950 | 15610 | 15600 | 15610 | 15600 | 1724 |
| 234 | 20230731 | 151600 | 9154299560 | 15600 | 15610 | 15610 | 15600 | 866 |
| 235 | 20230731 | 151500 | 9140788510 | 15600 | 15600 | 15610 | 15600 | 1580 |
| 236 | 20230731 | 151400 | 9116127980 | 15600 | 15600 | 15610 | 15600 | 2083 |
| 237 | 20230731 | 151300 | 9083617920 | 15600 | 15610 | 15610 | 15600 | 919 |
| 238 | 20230731 | 151200 | 9069278240 | 15610 | 15610 | 15610 | 15600 | 2966 |
| 239 | 20230731 | 151100 | 9022980570 | 15610 | 15600 | 15610 | 15600 | 1949 |
| 240 | 20230731 | 151000 | 8992560490 | 15600 | 15610 | 15610 | 15600 | 1118 |
| 241 | 20230731 | 150900 | 8975115480 | 15600 | 15600 | 15610 | 15600 | 1052 |
| 242 | 20230731 | 150800 | 8958704180 | 15600 | 15610 | 15610 | 15600 | 849 |
| 243 | 20230731 | 150700 | 8945458790 | 15600 | 15610 | 15620 | 15600 | 1064 |
| 244 | 20230731 | 150600 | 8928856610 | 15610 | 15610 | 15620 | 15600 | 1647 |
| 245 | 20230731 | 150500 | 8903152510 | 15610 | 15620 | 15630 | 15610 | 1695 |
| 246 | 20230731 | 150400 | 8876688480 | 15620 | 15640 | 15640 | 15580 | 829 |
| 247 | 20230731 | 150300 | 8863738780 | 15640 | 15610 | 15640 | 15580 | 8531 |
| 248 | 20230731 | 150200 | 8730625170 | 15610 | 15610 | 15610 | 15600 | 909 |
| 249 | 20230731 | 150100 | 8716435950 | 15620 | 15600 | 15620 | 15600 | 4519 |
| 250 | 20230731 | 150000 | 8645881640 | 15610 | 15600 | 15610 | 15600 | 129 |
| 251 | 20230731 | 145900 | 8643868580 | 15600 | 15600 | 15610 | 15600 | 3333 |
| 252 | 20230731 | 145800 | 8591841860 | 15600 | 15610 | 15610 | 15600 | 480 |
| 253 | 20230731 | 145700 | 8584351660 | 15610 | 15620 | 15630 | 15610 | 1272 |
| 254 | 20230731 | 145600 | 8564486330 | 15620 | 15620 | 15620 | 15620 | 349 |
| 255 | 20230731 | 145500 | 8559034950 | 15630 | 15630 | 15640 | 15620 | 408 |
| 256 | 20230731 | 145400 | 8552657740 | 15630 | 15620 | 15640 | 15610 | 391 |
| 257 | 20230731 | 145300 | 8546547820 | 15610 | 15610 | 15640 | 15610 | 2826 |
| 258 | 20230731 | 145200 | 8502413240 | 15610 | 15600 | 15630 | 15600 | 10187 |
| 259 | 20230731 | 145100 | 8343379900 | 15600 | 15600 | 15600 | 15600 | 120 |
| 260 | 20230731 | 145000 | 8341507900 | 15600 | 15610 | 15610 | 15600 | 1242 |
| 261 | 20230731 | 144900 | 8322132590 | 15600 | 15610 | 15610 | 15600 | 219 |
| 262 | 20230731 | 144800 | 8318716040 | 15600 | 15600 | 15610 | 15600 | 986 |
| 263 | 20230731 | 144700 | 8303328940 | 15610 | 15600 | 15610 | 15600 | 1859 |
| 264 | 20230731 | 144600 | 8274313350 | 15600 | 15610 | 15610 | 15600 | 38 |
| 265 | 20230731 | 144500 | 8273720520 | 15600 | 15600 | 15610 | 15600 | 37 |
| 266 | 20230731 | 144400 | 8273143260 | 15600 | 15600 | 15610 | 15600 | 124 |
| 267 | 20230731 | 144300 | 8271208790 | 15600 | 15600 | 15600 | 15600 | 159 |
| 268 | 20230731 | 144200 | 8268728390 | 15600 | 15600 | 15610 | 15600 | 101 |
| 269 | 20230731 | 144100 | 8267152140 | 15600 | 15610 | 15610 | 15600 | 87 |
| 270 | 20230731 | 144000 | 8265794320 | 15610 | 15600 | 15610 | 15600 | 516 |
| 271 | 20230731 | 143900 | 8257740920 | 15600 | 15600 | 15610 | 15600 | 147 |
| 272 | 20230731 | 143800 | 8255446820 | 15600 | 15610 | 15610 | 15600 | 106 |
| 273 | 20230731 | 143700 | 8253793190 | 15600 | 15600 | 15610 | 15600 | 373 |
| 274 | 20230731 | 143600 | 8247974020 | 15600 | 15600 | 15600 | 15590 | 287 |
| 275 | 20230731 | 143500 | 8243496920 | 15600 | 15620 | 15630 | 15590 | 134 |
| 276 | 20230731 | 143400 | 8241404710 | 15620 | 15590 | 15620 | 15590 | 5224 |
| 277 | 20230731 | 143300 | 8159911710 | 15590 | 15590 | 15590 | 15580 | 1674 |
| 278 | 20230731 | 143200 | 8133814070 | 15590 | 15600 | 15600 | 15590 | 59 |
| 279 | 20230731 | 143100 | 8132894210 | 15600 | 15590 | 15600 | 15580 | 7707 |
| 280 | 20230731 | 143000 | 8012743330 | 15590 | 15590 | 15600 | 15590 | 1265 |
| 281 | 20230731 | 142900 | 7993021970 | 15590 | 15600 | 15600 | 15590 | 349 |
| 282 | 20230731 | 142800 | 7987579940 | 15590 | 15610 | 15610 | 15590 | 3255 |
| 283 | 20230731 | 142700 | 7936807210 | 15610 | 15610 | 15610 | 15600 | 268 |
| 284 | 20230731 | 142600 | 7932624070 | 15600 | 15600 | 15610 | 15600 | 1247 |
| 285 | 20230731 | 142500 | 7913158830 | 15610 | 15610 | 15620 | 15610 | 1967 |
| 286 | 20230731 | 142400 | 7882453840 | 15610 | 15610 | 15620 | 15610 | 398 |
| 287 | 20230731 | 142300 | 7876240660 | 15610 | 15620 | 15620 | 15610 | 865 |
| 288 | 20230731 | 142200 | 7862737020 | 15620 | 15620 | 15620 | 15610 | 65 |
| 289 | 20230731 | 142100 | 7861722130 | 15620 | 15620 | 15620 | 15610 | 790 |
| 290 | 20230731 | 142000 | 7849388340 | 15610 | 15620 | 15620 | 15610 | 3353 |
| 291 | 20230731 | 141900 | 7797034720 | 15620 | 15620 | 15620 | 15620 | 1772 |
| 292 | 20230731 | 141800 | 7769356080 | 15620 | 15630 | 15630 | 15620 | 441 |
| 293 | 20230731 | 141700 | 7762463470 | 15630 | 15630 | 15630 | 15630 | 48 |
| 294 | 20230731 | 141600 | 7761713230 | 15630 | 15630 | 15640 | 15630 | 119 |
| 295 | 20230731 | 141500 | 7759853190 | 15630 | 15650 | 15650 | 15630 | 1149 |
| 296 | 20230731 | 141400 | 7741878270 | 15650 | 15650 | 15650 | 15640 | 385 |
| 297 | 20230731 | 141300 | 7735853080 | 15660 | 15630 | 15660 | 15620 | 419 |
| 298 | 20230731 | 141200 | 7729295180 | 15660 | 15620 | 15660 | 15610 | 6058 |
| 299 | 20230731 | 141100 | 7634653550 | 15610 | 15610 | 15610 | 15610 | 10 |
| 300 | 20230731 | 141000 | 7634497450 | 15620 | 15610 | 15620 | 15610 | 121 |
| 301 | 20230731 | 140900 | 7632608630 | 15610 | 15630 | 15630 | 15610 | 1804 |
| 302 | 20230731 | 140800 | 7604418370 | 15630 | 15630 | 15640 | 15630 | 254 |
| 303 | 20230731 | 140700 | 7600448000 | 15630 | 15640 | 15640 | 15630 | 629 |
| 304 | 20230731 | 140600 | 7590610910 | 15640 | 15660 | 15660 | 15640 | 1646 |
| 305 | 20230731 | 140500 | 7564848130 | 15660 | 15650 | 15660 | 15650 | 126 |
| 306 | 20230731 | 140400 | 7562875070 | 15660 | 15650 | 15660 | 15650 | 198 |
| 307 | 20230731 | 140300 | 7559775640 | 15650 | 15650 | 15660 | 15650 | 112 |
| 308 | 20230731 | 140200 | 7558022630 | 15660 | 15660 | 15660 | 15650 | 234 |
| 309 | 20230731 | 140100 | 7554359880 | 15650 | 15660 | 15660 | 15650 | 458 |
| 310 | 20230731 | 140000 | 7547187670 | 15660 | 15670 | 15670 | 15650 | 1770 |
| 311 | 20230731 | 135900 | 7519469590 | 15670 | 15650 | 15670 | 15650 | 6470 |
| 312 | 20230731 | 135800 | 7418203640 | 15640 | 15640 | 15650 | 15640 | 877 |
| 313 | 20230731 | 135700 | 7404487340 | 15640 | 15650 | 15650 | 15640 | 790 |
| 314 | 20230731 | 135600 | 7392126270 | 15640 | 15640 | 15650 | 15640 | 586 |
| 315 | 20230731 | 135500 | 7382958330 | 15640 | 15640 | 15650 | 15640 | 202 |
| 316 | 20230731 | 135400 | 7379798850 | 15640 | 15650 | 15650 | 15640 | 1063 |
| 317 | 20230731 | 135300 | 7363168380 | 15650 | 15640 | 15650 | 15640 | 338 |
| 318 | 20230731 | 135200 | 7357878750 | 15650 | 15650 | 15650 | 15640 | 172 |
| 319 | 20230731 | 135100 | 7355188540 | 15650 | 15640 | 15650 | 15640 | 1250 |
| 320 | 20230731 | 135000 | 7335628720 | 15640 | 15650 | 15650 | 15640 | 312 |
| 321 | 20230731 | 134900 | 7330749010 | 15640 | 15650 | 15650 | 15640 | 95 |
| 322 | 20230731 | 134800 | 7329263180 | 15650 | 15650 | 15650 | 15640 | 168 |
| 323 | 20230731 | 134700 | 7326634520 | 15640 | 15640 | 15650 | 15640 | 1465 |
| 324 | 20230731 | 134600 | 7303716530 | 15640 | 15640 | 15650 | 15640 | 988 |
| 325 | 20230731 | 134500 | 7288254930 | 15640 | 15630 | 15640 | 15630 | 2417 |
| 326 | 20230731 | 134400 | 7250461970 | 15630 | 15620 | 15630 | 15620 | 3266 |
| 327 | 20230731 | 134300 | 7199415010 | 15630 | 15630 | 15630 | 15630 | 312 |
| 328 | 20230731 | 134200 | 7194538450 | 15620 | 15630 | 15630 | 15620 | 165 |
| 329 | 20230731 | 134100 | 7191961120 | 15620 | 15620 | 15630 | 15620 | 1277 |
| 330 | 20230731 | 134000 | 7172014290 | 15620 | 15630 | 15630 | 15620 | 78 |
| 331 | 20230731 | 133900 | 7170795790 | 15630 | 15630 | 15630 | 15620 | 682 |
| 332 | 20230731 | 133800 | 7160142690 | 15630 | 15630 | 15630 | 15620 | 1602 |
| 333 | 20230731 | 133700 | 7135114150 | 15620 | 15630 | 15630 | 15620 | 202 |
| 334 | 20230731 | 133600 | 7131958790 | 15630 | 15630 | 15630 | 15620 | 409 |
| 335 | 20230731 | 133500 | 7125569880 | 15630 | 15620 | 15630 | 15620 | 1410 |
| 336 | 20230731 | 133400 | 7103536760 | 15630 | 15630 | 15630 | 15600 | 4070 |
| 337 | 20230731 | 133300 | 7039986210 | 15620 | 15630 | 15630 | 15620 | 115 |
| 338 | 20230731 | 133200 | 7038189780 | 15630 | 15590 | 15630 | 15590 | 7400 |
| 339 | 20230731 | 133100 | 6922784340 | 15580 | 15580 | 15590 | 15580 | 163 |
| 340 | 20230731 | 133000 | 6920243780 | 15590 | 15590 | 15590 | 15580 | 85 |
| 341 | 20230731 | 132900 | 6918919420 | 15580 | 15580 | 15590 | 15580 | 240 |
| 342 | 20230731 | 132800 | 6915180180 | 15580 | 15580 | 15590 | 15580 | 42 |
| 343 | 20230731 | 132700 | 6914525800 | 15590 | 15590 | 15590 | 15580 | 94 |
| 344 | 20230731 | 132600 | 6913061150 | 15580 | 15580 | 15590 | 15580 | 1094 |
| 345 | 20230731 | 132500 | 6896016570 | 15580 | 15580 | 15590 | 15580 | 567 |
| 346 | 20230731 | 132400 | 6887182610 | 15590 | 15590 | 15590 | 15580 | 40 |
| 347 | 20230731 | 132300 | 6886559130 | 15580 | 15580 | 15590 | 15580 | 237 |
| 348 | 20230731 | 132200 | 6882866650 | 15580 | 15570 | 15590 | 15570 | 479 |
| 349 | 20230731 | 132100 | 6875405770 | 15590 | 15590 | 15590 | 15570 | 1380 |
| 350 | 20230731 | 132000 | 6853905380 | 15580 | 15580 | 15590 | 15580 | 185 |
| 351 | 20230731 | 131900 | 6851023040 | 15580 | 15590 | 15590 | 15580 | 562 |
| 352 | 20230731 | 131800 | 6842267050 | 15590 | 15600 | 15600 | 15580 | 1041 |
| 353 | 20230731 | 131700 | 6826040950 | 15590 | 15590 | 15600 | 15590 | 1612 |
| 354 | 20230731 | 131600 | 6800909790 | 15600 | 15600 | 15600 | 15590 | 134 |
| 355 | 20230731 | 131500 | 6798820420 | 15590 | 15590 | 15600 | 15580 | 971 |
| 356 | 20230731 | 131400 | 6783682540 | 15580 | 15580 | 15590 | 15570 | 645 |
| 357 | 20230731 | 131300 | 6773633470 | 15580 | 15550 | 15580 | 15550 | 4262 |
| 358 | 20230731 | 131200 | 6707307490 | 15560 | 15560 | 15560 | 15550 | 535 |
| 359 | 20230731 | 131100 | 6698987910 | 15560 | 15560 | 15560 | 15550 | 176 |
| 360 | 20230731 | 131000 | 6696249480 | 15550 | 15550 | 15560 | 15550 | 294 |
| 361 | 20230731 | 130900 | 6691677760 | 15550 | 15570 | 15570 | 15550 | 1103 |
| 362 | 20230731 | 130800 | 6674515740 | 15560 | 15560 | 15570 | 15560 | 931 |
| 363 | 20230731 | 130700 | 6660028300 | 15560 | 15570 | 15570 | 15560 | 221 |
| 364 | 20230731 | 130600 | 6656589280 | 15570 | 15570 | 15570 | 15560 | 68 |
| 365 | 20230731 | 130500 | 6655530950 | 15560 | 15560 | 15570 | 15560 | 53 |
| 366 | 20230731 | 130400 | 6654706230 | 15560 | 15560 | 15570 | 15560 | 33 |
| 367 | 20230731 | 130300 | 6654192730 | 15560 | 15560 | 15570 | 15560 | 241 |
| 368 | 20230731 | 130200 | 6650442740 | 15560 | 15570 | 15570 | 15560 | 354 |
| 369 | 20230731 | 130100 | 6644933560 | 15560 | 15560 | 15570 | 15560 | 43 |
| 370 | 20230731 | 130000 | 6644264350 | 15560 | 15570 | 15570 | 15560 | 359 |
| 371 | 20230731 | 125900 | 6638677580 | 15550 | 15540 | 15550 | 15540 | 560 |
| 372 | 20230731 | 125800 | 6629969680 | 15550 | 15550 | 15560 | 15540 | 9746 |
| 373 | 20230731 | 125700 | 6478409590 | 15550 | 15550 | 15550 | 15540 | 630 |
| 374 | 20230731 | 125600 | 6468613140 | 15550 | 15550 | 15550 | 15540 | 907 |
| 375 | 20230731 | 125500 | 6454510360 | 15550 | 15540 | 15550 | 15540 | 99 |
| 376 | 20230731 | 125400 | 6452971550 | 15550 | 15550 | 15550 | 15540 | 40 |
| 377 | 20230731 | 125300 | 6452349660 | 15550 | 15550 | 15550 | 15550 | 9 |
| 378 | 20230731 | 125200 | 6452209710 | 15540 | 15550 | 15550 | 15540 | 10 |
| 379 | 20230731 | 125100 | 6452054290 | 15540 | 15550 | 15550 | 15540 | 77 |
| 380 | 20230731 | 125000 | 6450857350 | 15550 | 15550 | 15550 | 15550 | 10 |
| 381 | 20230731 | 124900 | 6450701850 | 15540 | 15550 | 15550 | 15540 | 109 |
| 382 | 20230731 | 124800 | 6449006960 | 15540 | 15550 | 15550 | 15540 | 213 |
| 383 | 20230731 | 124700 | 6445694840 | 15540 | 15550 | 15550 | 15540 | 112 |
| 384 | 20230731 | 124600 | 6443954300 | 15550 | 15540 | 15550 | 15540 | 142 |
| 385 | 20230731 | 124500 | 6441747600 | 15540 | 15550 | 15550 | 15540 | 11 |
| 386 | 20230731 | 124400 | 6441576640 | 15550 | 15550 | 15550 | 15540 | 1418 |
| 387 | 20230731 | 124300 | 6419540680 | 15550 | 15550 | 15550 | 15540 | 47 |
| 388 | 20230731 | 124200 | 6418809890 | 15550 | 15550 | 15550 | 15540 | 524 |
| 389 | 20230731 | 124100 | 6410665890 | 15540 | 15550 | 15550 | 15540 | 666 |
| 390 | 20230731 | 124000 | 6400314250 | 15550 | 15550 | 15560 | 15550 | 1160 |
| 391 | 20230731 | 123900 | 6382276230 | 15550 | 15550 | 15560 | 15550 | 56 |
| 392 | 20230731 | 123800 | 6381405420 | 15550 | 15550 | 15550 | 15550 | 2 |
| 393 | 20230731 | 123700 | 6381374320 | 15560 | 15540 | 15560 | 15540 | 105 |
| 394 | 20230731 | 123600 | 6379741240 | 15550 | 15560 | 15560 | 15540 | 1102 |
| 395 | 20230731 | 123500 | 6362610640 | 15550 | 15570 | 15570 | 15550 | 1434 |
| 396 | 20230731 | 123400 | 6340297400 | 15570 | 15570 | 15570 | 15560 | 180 |
| 397 | 20230731 | 123300 | 6337494860 | 15560 | 15550 | 15570 | 15540 | 534 |
| 398 | 20230731 | 123200 | 6329187920 | 15550 | 15530 | 15550 | 15530 | 6178 |
| 399 | 20230731 | 123100 | 6233184850 | 15530 | 15530 | 15530 | 15530 | 164 |
| 400 | 20230731 | 123000 | 6230637930 | 15540 | 15530 | 15540 | 15520 | 9038 |
| 401 | 20230731 | 122900 | 6090283710 | 15520 | 15530 | 15530 | 15520 | 1011 |
| 402 | 20230731 | 122800 | 6074582890 | 15530 | 15520 | 15530 | 15520 | 89 |
| 403 | 20230731 | 122700 | 6073201380 | 15530 | 15530 | 15530 | 15530 | 1085 |
| 404 | 20230731 | 122600 | 6056351330 | 15530 | 15530 | 15530 | 15520 | 115 |
| 405 | 20230731 | 122500 | 6054565440 | 15530 | 15530 | 15530 | 15520 | 4645 |
| 406 | 20230731 | 122400 | 5982431810 | 15530 | 15530 | 15530 | 15530 | 291 |
| 407 | 20230731 | 122300 | 5977912580 | 15530 | 15530 | 15540 | 15530 | 175 |
| 408 | 20230731 | 122200 | 5975193780 | 15530 | 15540 | 15540 | 15530 | 86 |
| 409 | 20230731 | 122100 | 5973857390 | 15540 | 15530 | 15540 | 15530 | 279 |
| 410 | 20230731 | 122000 | 5969523520 | 15540 | 15530 | 15540 | 15530 | 354 |
| 411 | 20230731 | 121900 | 5964023880 | 15530 | 15530 | 15530 | 15530 | 716 |
| 412 | 20230731 | 121800 | 5952904400 | 15530 | 15530 | 15540 | 15530 | 34 |
| 413 | 20230731 | 121700 | 5952376350 | 15530 | 15540 | 15540 | 15530 | 1685 |
| 414 | 20230731 | 121600 | 5926208240 | 15540 | 15530 | 15540 | 15530 | 671 |
| 415 | 20230731 | 121500 | 5915787550 | 15540 | 15530 | 15540 | 15530 | 564 |
| 416 | 20230731 | 121400 | 5907028420 | 15530 | 15540 | 15540 | 15530 | 427 |
| 417 | 20230731 | 121300 | 5900396610 | 15530 | 15530 | 15540 | 15530 | 1112 |
| 418 | 20230731 | 121200 | 5883127020 | 15530 | 15530 | 15530 | 15530 | 1740 |
| 419 | 20230731 | 121100 | 5856104820 | 15540 | 15540 | 15540 | 15540 | 57 |
| 420 | 20230731 | 121000 | 5855219040 | 15530 | 15540 | 15540 | 15530 | 160 |
| 421 | 20230731 | 120900 | 5852732700 | 15540 | 15540 | 15540 | 15530 | 548 |
| 422 | 20230731 | 120800 | 5844220360 | 15540 | 15530 | 15540 | 15530 | 454 |
| 423 | 20230731 | 120700 | 5837168670 | 15530 | 15540 | 15540 | 15530 | 372 |
| 424 | 20230731 | 120600 | 5831388300 | 15540 | 15540 | 15540 | 15530 | 203 |
| 425 | 20230731 | 120500 | 5828233770 | 15530 | 15530 | 15540 | 15530 | 366 |
| 426 | 20230731 | 120400 | 5822549780 | 15530 | 15530 | 15530 | 15530 | 461 |
| 427 | 20230731 | 120300 | 5815390450 | 15530 | 15530 | 15540 | 15530 | 250 |
| 428 | 20230731 | 120200 | 5811507920 | 15530 | 15530 | 15540 | 15530 | 1650 |
| 429 | 20230731 | 120100 | 5785882120 | 15530 | 15540 | 15540 | 15530 | 1409 |
| 430 | 20230731 | 120000 | 5764000220 | 15530 | 15530 | 15540 | 15530 | 136 |
| 431 | 20230731 | 115900 | 5761887300 | 15540 | 15530 | 15540 | 15530 | 23 |
| 432 | 20230731 | 115800 | 5761530070 | 15530 | 15530 | 15530 | 15530 | 101 |
| 433 | 20230731 | 115700 | 5759961540 | 15530 | 15540 | 15540 | 15530 | 1154 |
| 434 | 20230731 | 115600 | 5742028630 | 15530 | 15530 | 15540 | 15530 | 454 |
| 435 | 20230731 | 115500 | 5734975780 | 15530 | 15520 | 15530 | 15520 | 7686 |
| 436 | 20230731 | 115400 | 5615612340 | 15520 | 15530 | 15530 | 15520 | 414 |
| 437 | 20230731 | 115300 | 5609186020 | 15530 | 15540 | 15540 | 15530 | 2160 |
| 438 | 20230731 | 115200 | 5575641010 | 15530 | 15530 | 15530 | 15530 | 2177 |
| 439 | 20230731 | 115100 | 5541832200 | 15530 | 15530 | 15530 | 15530 | 246 |
| 440 | 20230731 | 115000 | 5538011820 | 15540 | 15540 | 15540 | 15530 | 33 |
| 441 | 20230731 | 114900 | 5537499220 | 15540 | 15540 | 15550 | 15530 | 2004 |
| 442 | 20230731 | 114800 | 5506357090 | 15540 | 15540 | 15540 | 15540 | 40 |
| 443 | 20230731 | 114700 | 5505735490 | 15540 | 15540 | 15550 | 15540 | 62 |
| 444 | 20230731 | 114600 | 5504771760 | 15540 | 15540 | 15550 | 15540 | 144 |
| 445 | 20230731 | 114500 | 5502533980 | 15540 | 15550 | 15550 | 15540 | 233 |
| 446 | 20230731 | 114400 | 5498913040 | 15540 | 15540 | 15550 | 15540 | 553 |
| 447 | 20230731 | 114300 | 5490319370 | 15540 | 15540 | 15550 | 15540 | 46 |
| 448 | 20230731 | 114200 | 5489604370 | 15540 | 15540 | 15550 | 15540 | 1442 |
| 449 | 20230731 | 114100 | 5467195660 | 15550 | 15560 | 15560 | 15550 | 1276 |
| 450 | 20230731 | 114000 | 5447353850 | 15550 | 15550 | 15560 | 15550 | 860 |
| 451 | 20230731 | 113900 | 5433980820 | 15560 | 15560 | 15560 | 15560 | 74 |
| 452 | 20230731 | 113800 | 5432829380 | 15560 | 15560 | 15560 | 15550 | 21 |
| 453 | 20230731 | 113700 | 5432502690 | 15560 | 15550 | 15560 | 15550 | 17 |
| 454 | 20230731 | 113600 | 5432238230 | 15550 | 15560 | 15560 | 15550 | 69 |
| 455 | 20230731 | 113500 | 5431165250 | 15560 | 15560 | 15560 | 15550 | 376 |
| 456 | 20230731 | 113400 | 5425315630 | 15570 | 15560 | 15570 | 15560 | 356 |
| 457 | 20230731 | 113300 | 5419775570 | 15560 | 15560 | 15560 | 15550 | 958 |
| 458 | 20230731 | 113200 | 5404869110 | 15560 | 15560 | 15570 | 15560 | 325 |
| 459 | 20230731 | 113100 | 5399812070 | 15560 | 15560 | 15570 | 15560 | 170 |
| 460 | 20230731 | 113000 | 5397166810 | 15560 | 15560 | 15560 | 15560 | 457 |
| 461 | 20230731 | 112900 | 5390055890 | 15560 | 15560 | 15570 | 15560 | 55 |
| 462 | 20230731 | 112800 | 5389200040 | 15570 | 15560 | 15570 | 15560 | 347 |
| 463 | 20230731 | 112700 | 5383799510 | 15570 | 15570 | 15570 | 15560 | 11 |
| 464 | 20230731 | 112600 | 5383628300 | 15570 | 15570 | 15570 | 15570 | 721 |
| 465 | 20230731 | 112500 | 5372402330 | 15560 | 15580 | 15580 | 15560 | 647 |
| 466 | 20230731 | 112400 | 5362325560 | 15580 | 15560 | 15580 | 15560 | 3880 |
| 467 | 20230731 | 112300 | 5301937590 | 15560 | 15560 | 15560 | 15550 | 2894 |
| 468 | 20230731 | 112200 | 5256913440 | 15560 | 15560 | 15560 | 15560 | 404 |
| 469 | 20230731 | 112100 | 5250627200 | 15550 | 15550 | 15550 | 15550 | 513 |
| 470 | 20230731 | 112000 | 5242650050 | 15550 | 15550 | 15560 | 15550 | 12 |
| 471 | 20230731 | 111900 | 5242463440 | 15550 | 15550 | 15560 | 15550 | 1019 |
| 472 | 20230731 | 111800 | 5226617960 | 15550 | 15550 | 15560 | 15550 | 645 |
| 473 | 20230731 | 111700 | 5216586930 | 15560 | 15560 | 15560 | 15550 | 201 |
| 474 | 20230731 | 111600 | 5213460470 | 15560 | 15560 | 15560 | 15550 | 811 |
| 475 | 20230731 | 111500 | 5200848520 | 15560 | 15560 | 15560 | 15550 | 162 |
| 476 | 20230731 | 111400 | 5198327850 | 15550 | 15560 | 15560 | 15550 | 212 |
| 477 | 20230731 | 111300 | 5195031020 | 15560 | 15560 | 15560 | 15560 | 235 |
| 478 | 20230731 | 111200 | 5191374420 | 15550 | 15560 | 15560 | 15550 | 144 |
| 479 | 20230731 | 111100 | 5189133850 | 15560 | 15560 | 15560 | 15560 | 29 |
| 480 | 20230731 | 111000 | 5188682610 | 15560 | 15550 | 15560 | 15550 | 808 |
| 481 | 20230731 | 110900 | 5176117820 | 15560 | 15550 | 15560 | 15550 | 1288 |
| 482 | 20230731 | 110800 | 5156076900 | 15550 | 15550 | 15560 | 15540 | 756 |
| 483 | 20230731 | 110700 | 5144321740 | 15550 | 15540 | 15550 | 15540 | 680 |
| 484 | 20230731 | 110600 | 5133747760 | 15550 | 15540 | 15550 | 15540 | 54 |
| 485 | 20230731 | 110500 | 5132908070 | 15540 | 15550 | 15550 | 15540 | 332 |
| 486 | 20230731 | 110400 | 5127747450 | 15550 | 15540 | 15550 | 15540 | 291 |
| 487 | 20230731 | 110300 | 5123224310 | 15550 | 15550 | 15560 | 15540 | 1290 |
| 488 | 20230731 | 110200 | 5103164850 | 15550 | 15570 | 15570 | 15550 | 512 |
| 489 | 20230731 | 110100 | 5095199270 | 15560 | 15570 | 15580 | 15560 | 1371 |
| 490 | 20230731 | 110000 | 5073852840 | 15580 | 15570 | 15580 | 15570 | 131 |
| 491 | 20230731 | 105900 | 5071811970 | 15580 | 15580 | 15590 | 15580 | 434 |
| 492 | 20230731 | 105800 | 5065050090 | 15580 | 15570 | 15590 | 15570 | 525 |
| 493 | 20230731 | 105700 | 5056870550 | 15580 | 15570 | 15580 | 15570 | 458 |
| 494 | 20230731 | 105600 | 5049736050 | 15580 | 15550 | 15580 | 15550 | 721 |
| 495 | 20230731 | 105500 | 5038512450 | 15560 | 15550 | 15560 | 15540 | 910 |
| 496 | 20230731 | 105400 | 5024356160 | 15590 | 15530 | 15590 | 15530 | 3499 |
| 497 | 20230731 | 105300 | 4970003480 | 15530 | 15530 | 15540 | 15530 | 71 |
| 498 | 20230731 | 105200 | 4968900720 | 15540 | 15550 | 15550 | 15530 | 580 |
| 499 | 20230731 | 105100 | 4959887450 | 15550 | 15560 | 15560 | 15550 | 154 |
| 500 | 20230731 | 105000 | 4957492610 | 15550 | 15530 | 15560 | 15520 | 9172 |
| 501 | 20230731 | 104900 | 4815043730 | 15530 | 15530 | 15530 | 15520 | 683 |
| 502 | 20230731 | 104800 | 4804436790 | 15530 | 15520 | 15530 | 15520 | 215 |
| 503 | 20230731 | 104700 | 4801099040 | 15530 | 15540 | 15540 | 15520 | 6705 |
| 504 | 20230731 | 104600 | 4696974790 | 15540 | 15580 | 15580 | 15540 | 21566 |
| 505 | 20230731 | 104500 | 4361423750 | 15580 | 15570 | 15580 | 15560 | 2342 |
| 506 | 20230731 | 104400 | 4324955020 | 15570 | 15570 | 15570 | 15560 | 136 |
| 507 | 20230731 | 104300 | 4322837760 | 15570 | 15580 | 15580 | 15570 | 568 |
| 508 | 20230731 | 104200 | 4313993990 | 15580 | 15580 | 15590 | 15580 | 1739 |
| 509 | 20230731 | 104100 | 4286887990 | 15580 | 15580 | 15580 | 15580 | 612 |
| 510 | 20230731 | 104000 | 4277353030 | 15580 | 15580 | 15580 | 15580 | 222 |
| 511 | 20230731 | 103900 | 4273894270 | 15580 | 15580 | 15580 | 15580 | 840 |
| 512 | 20230731 | 103800 | 4260807070 | 15580 | 15580 | 15590 | 15580 | 167 |
| 513 | 20230731 | 103700 | 4258204570 | 15580 | 15570 | 15610 | 15570 | 3807 |
| 514 | 20230731 | 103600 | 4198859470 | 15560 | 15560 | 15570 | 15550 | 1262 |
| 515 | 20230731 | 103500 | 4179223330 | 15560 | 15580 | 15580 | 15540 | 94 |
| 516 | 20230731 | 103400 | 4177761990 | 15530 | 15540 | 15580 | 15530 | 2773 |
| 517 | 20230731 | 103300 | 4134611230 | 15530 | 15530 | 15530 | 15520 | 681 |
| 518 | 20230731 | 103200 | 4124035590 | 15530 | 15520 | 15530 | 15520 | 1017 |
| 519 | 20230731 | 103100 | 4108246200 | 15520 | 15540 | 15540 | 15510 | 4028 |
| 520 | 20230731 | 103000 | 4045724800 | 15540 | 15540 | 15540 | 15530 | 663 |
| 521 | 20230731 | 102900 | 4035423730 | 15540 | 15540 | 15550 | 15540 | 372 |
| 522 | 20230731 | 102800 | 4029642750 | 15540 | 15530 | 15540 | 15530 | 2632 |
| 523 | 20230731 | 102700 | 3988766590 | 15530 | 15530 | 15530 | 15520 | 427 |
| 524 | 20230731 | 102600 | 3982137800 | 15520 | 15520 | 15530 | 15520 | 135 |
| 525 | 20230731 | 102500 | 3980042590 | 15530 | 15530 | 15530 | 15530 | 93 |
| 526 | 20230731 | 102400 | 3978598300 | 15520 | 15530 | 15530 | 15520 | 33 |
| 527 | 20230731 | 102300 | 3978085970 | 15530 | 15520 | 15530 | 15510 | 7355 |
| 528 | 20230731 | 102200 | 3863936920 | 15510 | 15510 | 15520 | 15510 | 42 |
| 529 | 20230731 | 102100 | 3863285350 | 15520 | 15510 | 15520 | 15510 | 65 |
| 530 | 20230731 | 102000 | 3862276860 | 15510 | 15510 | 15510 | 15510 | 576 |
| 531 | 20230731 | 101900 | 3853343100 | 15510 | 15510 | 15510 | 15500 | 1657 |
| 532 | 20230731 | 101800 | 3827644170 | 15520 | 15510 | 15520 | 15510 | 638 |
| 533 | 20230731 | 101700 | 3817748780 | 15510 | 15500 | 15520 | 15500 | 1825 |
| 534 | 20230731 | 101600 | 3789443110 | 15500 | 15510 | 15510 | 15500 | 2255 |
| 535 | 20230731 | 101500 | 3754475410 | 15510 | 15510 | 15520 | 15510 | 291 |
| 536 | 20230731 | 101400 | 3749961960 | 15510 | 15520 | 15530 | 15510 | 1610 |
| 537 | 20230731 | 101300 | 3724973800 | 15520 | 15520 | 15530 | 15520 | 207 |
| 538 | 20230731 | 101200 | 3721760940 | 15520 | 15510 | 15520 | 15500 | 1453 |
| 539 | 20230731 | 101100 | 3699223960 | 15510 | 15510 | 15510 | 15500 | 1304 |
| 540 | 20230731 | 101000 | 3678999300 | 15500 | 15510 | 15510 | 15500 | 658 |
| 541 | 20230731 | 100900 | 3668795020 | 15510 | 15500 | 15510 | 15500 | 2567 |
| 542 | 20230731 | 100800 | 3628981350 | 15500 | 15500 | 15500 | 15500 | 2331 |
| 543 | 20230731 | 100700 | 3592850850 | 15500 | 15500 | 15500 | 15490 | 823 |
| 544 | 20230731 | 100600 | 3580094610 | 15500 | 15490 | 15500 | 15480 | 1427 |
| 545 | 20230731 | 100500 | 3557990590 | 15490 | 15490 | 15490 | 15480 | 1868 |
| 546 | 20230731 | 100400 | 3529064340 | 15500 | 15490 | 15500 | 15480 | 808 |
| 547 | 20230731 | 100300 | 3516550620 | 15480 | 15480 | 15480 | 15470 | 1986 |
| 548 | 20230731 | 100200 | 3485807610 | 15480 | 15480 | 15490 | 15470 | 982 |
| 549 | 20230731 | 100100 | 3470603480 | 15480 | 15490 | 15500 | 15480 | 8656 |
| 550 | 20230731 | 100000 | 3336464690 | 15490 | 15480 | 15500 | 15470 | 2607 |
| 551 | 20230731 | 095900 | 3296107680 | 15480 | 15470 | 15480 | 15470 | 2585 |
| 552 | 20230731 | 095800 | 3256117330 | 15470 | 15480 | 15480 | 15470 | 2082 |
| 553 | 20230731 | 095700 | 3223903530 | 15470 | 15470 | 15470 | 15470 | 3032 |
| 554 | 20230731 | 095600 | 3176998490 | 15470 | 15470 | 15470 | 15460 | 731 |
| 555 | 20230731 | 095500 | 3165694410 | 15470 | 15480 | 15480 | 15470 | 6007 |
| 556 | 20230731 | 095400 | 3072763940 | 15480 | 15480 | 15480 | 15470 | 3300 |
| 557 | 20230731 | 095300 | 3021695350 | 15480 | 15480 | 15490 | 15480 | 2693 |
| 558 | 20230731 | 095200 | 2980005320 | 15480 | 15500 | 15500 | 15480 | 764 |
| 559 | 20230731 | 095100 | 2968178030 | 15500 | 15500 | 15500 | 15480 | 1426 |
| 560 | 20230731 | 095000 | 2946089160 | 15500 | 15510 | 15510 | 15500 | 546 |
| 561 | 20230731 | 094900 | 2937625400 | 15500 | 15490 | 15510 | 15490 | 1417 |
| 562 | 20230731 | 094800 | 2915661890 | 15500 | 15490 | 15500 | 15490 | 1068 |
| 563 | 20230731 | 094700 | 2899116910 | 15490 | 15470 | 15500 | 15460 | 7151 |
| 564 | 20230731 | 094600 | 2788479120 | 15470 | 15480 | 15480 | 15460 | 6230 |
| 565 | 20230731 | 094500 | 2692082490 | 15480 | 15490 | 15500 | 15470 | 5668 |
| 566 | 20230731 | 094400 | 2604371040 | 15490 | 15500 | 15500 | 15480 | 4308 |
| 567 | 20230731 | 094300 | 2537655910 | 15490 | 15520 | 15530 | 15490 | 8036 |
| 568 | 20230731 | 094200 | 2413054910 | 15510 | 15510 | 15510 | 15500 | 5022 |
| 569 | 20230731 | 094100 | 2335174630 | 15510 | 15510 | 15510 | 15500 | 781 |
| 570 | 20230731 | 094000 | 2323068950 | 15510 | 15510 | 15520 | 15500 | 2100 |
| 571 | 20230731 | 093900 | 2290496020 | 15510 | 15520 | 15520 | 15510 | 1644 |
| 572 | 20230731 | 093800 | 2264992580 | 15510 | 15530 | 15530 | 15510 | 3213 |
| 573 | 20230731 | 093700 | 2215130040 | 15530 | 15530 | 15550 | 15520 | 4183 |
| 574 | 20230731 | 093600 | 2150153130 | 15530 | 15540 | 15550 | 15530 | 2416 |
| 575 | 20230731 | 093500 | 2112602870 | 15540 | 15540 | 15540 | 15530 | 2600 |
| 576 | 20230731 | 093400 | 2072204870 | 15550 | 15550 | 15550 | 15530 | 385 |
| 577 | 20230731 | 093300 | 2066223530 | 15550 | 15540 | 15550 | 15530 | 1631 |
| 578 | 20230731 | 093200 | 2040877770 | 15540 | 15550 | 15550 | 15520 | 1390 |
| 579 | 20230731 | 093100 | 2019291450 | 15550 | 15550 | 15550 | 15520 | 1770 |
| 580 | 20230731 | 093000 | 1991797120 | 15540 | 15530 | 15550 | 15520 | 929 |
| 581 | 20230731 | 092900 | 1977370300 | 15530 | 15550 | 15550 | 15510 | 1407 |
| 582 | 20230731 | 092800 | 1955532600 | 15550 | 15610 | 15610 | 15520 | 3250 |
| 583 | 20230731 | 092700 | 1905012010 | 15610 | 15620 | 15630 | 15600 | 1470 |
| 584 | 20230731 | 092600 | 1882057960 | 15630 | 15530 | 15630 | 15530 | 5400 |
| 585 | 20230731 | 092500 | 1797974140 | 15530 | 15470 | 15530 | 15470 | 4669 |
| 586 | 20230731 | 092400 | 1725637130 | 15480 | 15490 | 15490 | 15460 | 5011 |
| 587 | 20230731 | 092300 | 1648128550 | 15480 | 15500 | 15500 | 15470 | 3398 |
| 588 | 20230731 | 092200 | 1595518920 | 15490 | 15490 | 15500 | 15480 | 6463 |
| 589 | 20230731 | 092100 | 1495396820 | 15490 | 15520 | 15520 | 15490 | 5354 |
| 590 | 20230731 | 092000 | 1412448670 | 15520 | 15530 | 15530 | 15500 | 16755 |
| 591 | 20230731 | 091900 | 1152500130 | 15530 | 15570 | 15580 | 15510 | 8948 |
| 592 | 20230731 | 091800 | 1013417670 | 15570 | 15580 | 15590 | 15540 | 4517 |
| 593 | 20230731 | 091700 | 943152150 | 15580 | 15590 | 15620 | 15550 | 3112 |
| 594 | 20230731 | 091600 | 894653980 | 15580 | 15620 | 15620 | 15560 | 11019 |
| 595 | 20230731 | 091500 | 722759410 | 15620 | 15640 | 15640 | 15620 | 2596 |
| 596 | 20230731 | 091400 | 682207010 | 15640 | 15670 | 15670 | 15630 | 2304 |
| 597 | 20230731 | 091300 | 646173300 | 15650 | 15620 | 15670 | 15610 | 2580 |
| 598 | 20230731 | 091200 | 605838120 | 15610 | 15640 | 15640 | 15600 | 17153 |
| 599 | 20230731 | 091100 | 337993550 | 15640 | 15710 | 15710 | 15630 | 6458 |
| 600 | 20230731 | 091000 | 236809090 | 15700 | 15710 | 15710 | 15700 | 823 |
| 601 | 20230731 | 090900 | 223887700 | 15710 | 15770 | 15770 | 15710 | 1233 |
| 602 | 20230731 | 090800 | 204497040 | 15770 | 15780 | 15790 | 15730 | 1740 |
| 603 | 20230731 | 090700 | 177090790 | 15780 | 15780 | 15790 | 15780 | 439 |
| 604 | 20230731 | 090600 | 170163320 | 15780 | 15750 | 15780 | 15750 | 440 |
| 605 | 20230731 | 090500 | 163226500 | 15750 | 15750 | 15750 | 15720 | 479 |
| 606 | 20230731 | 090400 | 155689150 | 15720 | 15720 | 15750 | 15720 | 698 |
| 607 | 20230731 | 090300 | 144712850 | 15720 | 15750 | 15750 | 15700 | 893 |
| 608 | 20230731 | 090200 | 130668890 | 15750 | 15760 | 15760 | 15750 | 372 |
| 609 | 20230731 | 090100 | 124808750 | 15760 | 15720 | 15760 | 15690 | 2004 |
| 610 | 20230731 | 090000 | 93333600 | 15710 | 15780 | 15790 | 15710 | 5921 |