33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 3 | 20230801 | 190900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230801 | 190800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230801 | 190700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230801 | 190600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230801 | 190500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230801 | 190400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230801 | 190300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230801 | 190200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230801 | 190100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230801 | 190000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230801 | 185900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230801 | 185800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230801 | 185700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230801 | 185600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230801 | 185500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230801 | 185400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230801 | 185300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230801 | 185200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230801 | 185100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230801 | 185000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230801 | 184900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230801 | 184800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230801 | 184700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230801 | 184600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230801 | 184500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230801 | 184400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230801 | 184300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230801 | 184200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230801 | 184100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230801 | 184000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 33 | 20230801 | 183900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230801 | 183800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230801 | 183700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230801 | 183600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230801 | 183500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230801 | 183400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230801 | 183300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230801 | 183200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230801 | 183100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230801 | 183000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230801 | 182900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230801 | 182800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230801 | 182700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230801 | 182600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230801 | 182500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230801 | 182400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230801 | 182300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230801 | 182200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230801 | 182100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230801 | 182000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230801 | 181900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230801 | 181800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230801 | 181700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230801 | 181600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230801 | 181500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230801 | 181400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230801 | 181300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230801 | 181200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230801 | 181100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230801 | 181000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 63 | 20230801 | 180900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230801 | 180800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230801 | 180700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230801 | 180600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230801 | 180500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230801 | 180400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230801 | 180300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230801 | 180200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230801 | 180100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230801 | 180000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230801 | 175900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230801 | 175800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230801 | 175700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230801 | 175600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230801 | 175500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230801 | 175400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230801 | 175300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230801 | 175200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230801 | 175100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230801 | 175000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230801 | 174900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230801 | 174800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230801 | 174700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230801 | 174600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230801 | 174500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230801 | 174400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230801 | 174300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230801 | 174200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230801 | 174100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230801 | 174000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 93 | 20230801 | 173900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230801 | 173800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230801 | 173700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230801 | 173600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230801 | 173500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230801 | 173400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230801 | 173300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230801 | 173200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230801 | 173100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230801 | 173000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230801 | 172900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230801 | 172800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230801 | 172700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230801 | 172600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230801 | 172500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230801 | 172400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230801 | 172300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230801 | 172200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230801 | 172100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230801 | 172000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230801 | 171900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230801 | 171800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230801 | 171700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230801 | 171600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230801 | 171500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230801 | 171400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230801 | 171300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230801 | 171200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230801 | 171100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230801 | 171000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 123 | 20230801 | 170900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230801 | 170800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230801 | 170700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230801 | 170600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230801 | 170500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230801 | 170400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230801 | 170300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230801 | 170200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230801 | 170100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230801 | 170000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230801 | 165900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230801 | 165800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230801 | 165700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230801 | 165600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230801 | 165500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230801 | 165400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230801 | 165300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230801 | 165200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230801 | 165100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230801 | 165000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230801 | 164900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230801 | 164800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230801 | 164700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230801 | 164600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230801 | 164500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230801 | 164400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230801 | 164300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230801 | 164200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230801 | 164100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230801 | 164000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 153 | 20230801 | 163900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230801 | 163800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230801 | 163700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230801 | 163600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230801 | 163500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230801 | 163400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230801 | 163300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230801 | 163200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230801 | 163100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230801 | 163000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230801 | 162900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230801 | 162800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230801 | 162700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230801 | 162600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230801 | 162500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230801 | 162400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230801 | 162300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230801 | 162200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230801 | 162100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230801 | 162000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230801 | 161900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230801 | 161800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230801 | 161700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230801 | 161600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230801 | 161500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230801 | 161400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230801 | 161300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230801 | 161200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230801 | 161100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230801 | 161000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 183 | 20230801 | 160900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230801 | 160800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230801 | 160700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230801 | 160600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230801 | 160500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230801 | 160400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230801 | 160300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230801 | 160200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230801 | 160100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230801 | 160000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230801 | 155900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230801 | 155800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230801 | 155700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230801 | 155600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230801 | 155500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230801 | 155400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230801 | 155300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230801 | 155200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230801 | 155100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230801 | 155000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230801 | 154900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230801 | 154800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230801 | 154700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230801 | 154600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230801 | 154500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230801 | 154400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230801 | 154300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230801 | 154200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230801 | 154100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230801 | 154000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 213 | 20230801 | 153900 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230801 | 153800 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230801 | 153700 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230801 | 153600 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230801 | 153500 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230801 | 153400 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230801 | 153300 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230801 | 153200 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230801 | 153100 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230801 | 153000 | 9543046500 | 15910 | 15910 | 15910 | 15910 | 22889 |
| 223 | 20230801 | 152900 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230801 | 152800 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230801 | 152700 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230801 | 152600 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230801 | 152500 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230801 | 152400 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230801 | 152300 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230801 | 152200 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230801 | 152100 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230801 | 152000 | 9178882510 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230801 | 151900 | 9178882510 | 15910 | 15890 | 15930 | 15880 | 1825 |
| 234 | 20230801 | 151800 | 9149855060 | 15880 | 15880 | 15890 | 15880 | 381 |
| 235 | 20230801 | 151700 | 9143802650 | 15880 | 15870 | 15900 | 15870 | 532 |
| 236 | 20230801 | 151600 | 9135347790 | 15870 | 15930 | 15930 | 15870 | 1326 |
| 237 | 20230801 | 151500 | 9114243850 | 15930 | 15860 | 15930 | 15860 | 7154 |
| 238 | 20230801 | 151400 | 9000481860 | 15870 | 15860 | 15870 | 15860 | 1387 |
| 239 | 20230801 | 151300 | 8978473920 | 15860 | 15860 | 15870 | 15860 | 1730 |
| 240 | 20230801 | 151200 | 8951034430 | 15860 | 15860 | 15870 | 15860 | 301 |
| 241 | 20230801 | 151100 | 8946260390 | 15860 | 15880 | 15880 | 15860 | 2654 |
| 242 | 20230801 | 151000 | 8904145070 | 15870 | 15870 | 15880 | 15870 | 153 |
| 243 | 20230801 | 150900 | 8901715800 | 15870 | 15880 | 15890 | 15870 | 662 |
| 244 | 20230801 | 150800 | 8891203130 | 15880 | 15880 | 15900 | 15880 | 993 |
| 245 | 20230801 | 150700 | 8875429570 | 15880 | 15870 | 15890 | 15870 | 670 |
| 246 | 20230801 | 150600 | 8864787370 | 15870 | 15910 | 15920 | 15870 | 2947 |
| 247 | 20230801 | 150500 | 8817921270 | 15910 | 15900 | 15920 | 15900 | 876 |
| 248 | 20230801 | 150400 | 8803987530 | 15890 | 15870 | 15890 | 15870 | 743 |
| 249 | 20230801 | 150300 | 8792188530 | 15870 | 15880 | 15900 | 15870 | 1781 |
| 250 | 20230801 | 150200 | 8763889000 | 15880 | 15880 | 15890 | 15880 | 207 |
| 251 | 20230801 | 150100 | 8760601770 | 15880 | 15860 | 15880 | 15860 | 1207 |
| 252 | 20230801 | 150000 | 8741441090 | 15880 | 15890 | 15890 | 15880 | 1181 |
| 253 | 20230801 | 145900 | 8722684640 | 15880 | 15850 | 15890 | 15850 | 3963 |
| 254 | 20230801 | 145800 | 8659838980 | 15850 | 15850 | 15850 | 15840 | 245 |
| 255 | 20230801 | 145700 | 8655958040 | 15850 | 15840 | 15850 | 15840 | 175 |
| 256 | 20230801 | 145600 | 8653185540 | 15840 | 15850 | 15850 | 15840 | 906 |
| 257 | 20230801 | 145500 | 8638829000 | 15840 | 15840 | 15850 | 15840 | 697 |
| 258 | 20230801 | 145400 | 8627787470 | 15840 | 15840 | 15850 | 15840 | 355 |
| 259 | 20230801 | 145300 | 8622163890 | 15850 | 15850 | 15850 | 15840 | 398 |
| 260 | 20230801 | 145200 | 8615857650 | 15850 | 15840 | 15850 | 15840 | 133 |
| 261 | 20230801 | 145100 | 8613750760 | 15840 | 15840 | 15840 | 15840 | 327 |
| 262 | 20230801 | 145000 | 8608571080 | 15840 | 15840 | 15850 | 15840 | 201 |
| 263 | 20230801 | 144900 | 8605387230 | 15840 | 15840 | 15850 | 15840 | 317 |
| 264 | 20230801 | 144800 | 8600365850 | 15840 | 15840 | 15840 | 15840 | 169 |
| 265 | 20230801 | 144700 | 8597688890 | 15860 | 15850 | 15860 | 15850 | 1277 |
| 266 | 20230801 | 144600 | 8577440880 | 15850 | 15860 | 15860 | 15850 | 802 |
| 267 | 20230801 | 144500 | 8564727580 | 15850 | 15860 | 15860 | 15850 | 674 |
| 268 | 20230801 | 144400 | 8554037950 | 15860 | 15860 | 15870 | 15860 | 244 |
| 269 | 20230801 | 144300 | 8550168000 | 15860 | 15860 | 15870 | 15860 | 200 |
| 270 | 20230801 | 144200 | 8546995760 | 15860 | 15870 | 15870 | 15860 | 320 |
| 271 | 20230801 | 144100 | 8541920030 | 15860 | 15870 | 15870 | 15860 | 207 |
| 272 | 20230801 | 144000 | 8538635920 | 15880 | 15850 | 15880 | 15850 | 1490 |
| 273 | 20230801 | 143900 | 8515009420 | 15850 | 15830 | 15850 | 15830 | 3162 |
| 274 | 20230801 | 143800 | 8464922420 | 15830 | 15830 | 15840 | 15830 | 234 |
| 275 | 20230801 | 143700 | 8461217990 | 15830 | 15840 | 15840 | 15830 | 528 |
| 276 | 20230801 | 143600 | 8452854590 | 15840 | 15850 | 15850 | 15840 | 146 |
| 277 | 20230801 | 143500 | 8450541360 | 15850 | 15850 | 15850 | 15850 | 227 |
| 278 | 20230801 | 143400 | 8446943410 | 15850 | 15850 | 15850 | 15850 | 429 |
| 279 | 20230801 | 143300 | 8440143760 | 15850 | 15850 | 15860 | 15850 | 163 |
| 280 | 20230801 | 143200 | 8437560160 | 15850 | 15870 | 15870 | 15850 | 647 |
| 281 | 20230801 | 143100 | 8427295800 | 15870 | 15880 | 15880 | 15870 | 1455 |
| 282 | 20230801 | 143000 | 8404204870 | 15880 | 15870 | 15880 | 15870 | 454 |
| 283 | 20230801 | 142900 | 8396999590 | 15870 | 15870 | 15870 | 15870 | 217 |
| 284 | 20230801 | 142800 | 8393555800 | 15870 | 15870 | 15870 | 15870 | 263 |
| 285 | 20230801 | 142700 | 8389381990 | 15870 | 15870 | 15870 | 15870 | 13 |
| 286 | 20230801 | 142600 | 8389175680 | 15870 | 15840 | 15870 | 15840 | 1335 |
| 287 | 20230801 | 142500 | 8368006090 | 15840 | 15830 | 15840 | 15830 | 618 |
| 288 | 20230801 | 142400 | 8358218080 | 15840 | 15830 | 15840 | 15830 | 84 |
| 289 | 20230801 | 142300 | 8356888110 | 15840 | 15840 | 15850 | 15830 | 2810 |
| 290 | 20230801 | 142200 | 8312384850 | 15850 | 15840 | 15850 | 15840 | 764 |
| 291 | 20230801 | 142100 | 8300277140 | 15840 | 15830 | 15850 | 15830 | 3102 |
| 292 | 20230801 | 142000 | 8251166380 | 15830 | 15840 | 15840 | 15830 | 243 |
| 293 | 20230801 | 141900 | 8247318360 | 15840 | 15830 | 15840 | 15830 | 381 |
| 294 | 20230801 | 141800 | 8241285540 | 15830 | 15850 | 15850 | 15810 | 3141 |
| 295 | 20230801 | 141700 | 8191558860 | 15840 | 15850 | 15850 | 15840 | 199 |
| 296 | 20230801 | 141600 | 8188405600 | 15850 | 15850 | 15850 | 15850 | 1474 |
| 297 | 20230801 | 141500 | 8165042700 | 15850 | 15850 | 15860 | 15850 | 721 |
| 298 | 20230801 | 141400 | 8153614830 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20230801 | 141300 | 8153614830 | 15850 | 15850 | 15850 | 15840 | 352 |
| 300 | 20230801 | 141200 | 8148035690 | 15860 | 15830 | 15860 | 15820 | 443 |
| 301 | 20230801 | 141100 | 8141019630 | 15820 | 15800 | 15820 | 15800 | 2534 |
| 302 | 20230801 | 141000 | 8100950770 | 15800 | 15810 | 15810 | 15800 | 619 |
| 303 | 20230801 | 140900 | 8091169510 | 15800 | 15810 | 15810 | 15800 | 214 |
| 304 | 20230801 | 140800 | 8087788210 | 15810 | 15820 | 15820 | 15810 | 1149 |
| 305 | 20230801 | 140700 | 8069616890 | 15820 | 15820 | 15820 | 15820 | 377 |
| 306 | 20230801 | 140600 | 8063652750 | 15830 | 15820 | 15830 | 15820 | 315 |
| 307 | 20230801 | 140500 | 8058668740 | 15820 | 15820 | 15820 | 15820 | 438 |
| 308 | 20230801 | 140400 | 8051739580 | 15820 | 15820 | 15830 | 15820 | 158 |
| 309 | 20230801 | 140300 | 8049239590 | 15820 | 15840 | 15840 | 15820 | 1061 |
| 310 | 20230801 | 140200 | 8032443110 | 15830 | 15830 | 15840 | 15830 | 890 |
| 311 | 20230801 | 140100 | 8018346500 | 15830 | 15820 | 15860 | 15820 | 72 |
| 312 | 20230801 | 140000 | 8017206830 | 15870 | 15820 | 15870 | 15780 | 13618 |
| 313 | 20230801 | 135900 | 7802012830 | 15820 | 15820 | 15830 | 15820 | 475 |
| 314 | 20230801 | 135800 | 7794498320 | 15820 | 15830 | 15840 | 15800 | 6557 |
| 315 | 20230801 | 135700 | 7690836860 | 15830 | 15830 | 15830 | 15830 | 259 |
| 316 | 20230801 | 135600 | 7686736890 | 15840 | 15860 | 15860 | 15840 | 296 |
| 317 | 20230801 | 135500 | 7682044480 | 15870 | 15830 | 15880 | 15830 | 945 |
| 318 | 20230801 | 135400 | 7667068280 | 15830 | 15840 | 15840 | 15830 | 1389 |
| 319 | 20230801 | 135300 | 7645070140 | 15840 | 15840 | 15850 | 15840 | 153 |
| 320 | 20230801 | 135200 | 7642646480 | 15890 | 15840 | 15890 | 15840 | 1127 |
| 321 | 20230801 | 135100 | 7624775720 | 15840 | 15880 | 15880 | 15830 | 2493 |
| 322 | 20230801 | 135000 | 7585285810 | 15870 | 15840 | 15870 | 15840 | 2736 |
| 323 | 20230801 | 134900 | 7541920970 | 15850 | 15840 | 15850 | 15840 | 357 |
| 324 | 20230801 | 134800 | 7536265930 | 15840 | 15840 | 15840 | 15840 | 341 |
| 325 | 20230801 | 134700 | 7530864490 | 15840 | 15840 | 15840 | 15840 | 248 |
| 326 | 20230801 | 134600 | 7526936170 | 15840 | 15840 | 15850 | 15840 | 88 |
| 327 | 20230801 | 134500 | 7525541620 | 15830 | 15830 | 15830 | 15830 | 61 |
| 328 | 20230801 | 134400 | 7524575990 | 15830 | 15870 | 15870 | 15830 | 2408 |
| 329 | 20230801 | 134300 | 7486401740 | 15870 | 15860 | 15880 | 15860 | 1653 |
| 330 | 20230801 | 134200 | 7460173530 | 15850 | 15830 | 15860 | 15820 | 3703 |
| 331 | 20230801 | 134100 | 7401547600 | 15820 | 15830 | 15830 | 15820 | 1574 |
| 332 | 20230801 | 134000 | 7376632070 | 15830 | 15840 | 15840 | 15830 | 473 |
| 333 | 20230801 | 133900 | 7369142760 | 15840 | 15840 | 15850 | 15830 | 3100 |
| 334 | 20230801 | 133800 | 7320039100 | 15850 | 15850 | 15860 | 15850 | 1163 |
| 335 | 20230801 | 133700 | 7301605530 | 15850 | 15860 | 15860 | 15850 | 428 |
| 336 | 20230801 | 133600 | 7294817570 | 15860 | 15850 | 15870 | 15850 | 1736 |
| 337 | 20230801 | 133500 | 7267285120 | 15850 | 15860 | 15870 | 15850 | 1012 |
| 338 | 20230801 | 133400 | 7251234670 | 15860 | 15850 | 15870 | 15850 | 1025 |
| 339 | 20230801 | 133300 | 7234975890 | 15850 | 15850 | 15860 | 15850 | 565 |
| 340 | 20230801 | 133200 | 7226020620 | 15850 | 15850 | 15860 | 15850 | 117 |
| 341 | 20230801 | 133100 | 7224166130 | 15860 | 15860 | 15870 | 15860 | 527 |
| 342 | 20230801 | 133000 | 7215807900 | 15860 | 15870 | 15870 | 15860 | 440 |
| 343 | 20230801 | 132900 | 7208827710 | 15860 | 15850 | 15860 | 15850 | 856 |
| 344 | 20230801 | 132800 | 7195252290 | 15850 | 15870 | 15870 | 15850 | 1403 |
| 345 | 20230801 | 132700 | 7173000440 | 15870 | 15860 | 15870 | 15860 | 276 |
| 346 | 20230801 | 132600 | 7168622130 | 15870 | 15870 | 15870 | 15860 | 780 |
| 347 | 20230801 | 132500 | 7156246400 | 15870 | 15890 | 15890 | 15870 | 1486 |
| 348 | 20230801 | 132400 | 7132646580 | 15880 | 15890 | 15890 | 15870 | 298 |
| 349 | 20230801 | 132300 | 7127912860 | 15890 | 15890 | 15890 | 15870 | 1778 |
| 350 | 20230801 | 132200 | 7099674760 | 15890 | 15890 | 15890 | 15880 | 413 |
| 351 | 20230801 | 132100 | 7093113140 | 15890 | 15890 | 15900 | 15880 | 556 |
| 352 | 20230801 | 132000 | 7084280140 | 15890 | 15890 | 15890 | 15880 | 2707 |
| 353 | 20230801 | 131900 | 7041267580 | 15890 | 15880 | 15890 | 15880 | 793 |
| 354 | 20230801 | 131800 | 7028671980 | 15880 | 15880 | 15880 | 15880 | 280 |
| 355 | 20230801 | 131700 | 7024225580 | 15880 | 15880 | 15890 | 15880 | 993 |
| 356 | 20230801 | 131600 | 7008452030 | 15880 | 15880 | 15890 | 15880 | 278 |
| 357 | 20230801 | 131500 | 7004037340 | 15880 | 15880 | 15890 | 15880 | 750 |
| 358 | 20230801 | 131400 | 6992124430 | 15880 | 15890 | 15890 | 15880 | 165 |
| 359 | 20230801 | 131300 | 6989504170 | 15890 | 15870 | 15890 | 15850 | 1986 |
| 360 | 20230801 | 131200 | 6957972790 | 15870 | 15840 | 15870 | 15840 | 2506 |
| 361 | 20230801 | 131100 | 6918245440 | 15840 | 15870 | 15870 | 15840 | 4255 |
| 362 | 20230801 | 131000 | 6850773470 | 15880 | 15870 | 15880 | 15870 | 583 |
| 363 | 20230801 | 130900 | 6841517260 | 15870 | 15860 | 15870 | 15860 | 467 |
| 364 | 20230801 | 130800 | 6834106670 | 15860 | 15870 | 15870 | 15860 | 1100 |
| 365 | 20230801 | 130700 | 6816650960 | 15860 | 15870 | 15870 | 15860 | 274 |
| 366 | 20230801 | 130600 | 6812304410 | 15870 | 15870 | 15880 | 15860 | 2301 |
| 367 | 20230801 | 130500 | 6775798200 | 15870 | 15870 | 15880 | 15870 | 466 |
| 368 | 20230801 | 130400 | 6768399930 | 15880 | 15880 | 15880 | 15870 | 531 |
| 369 | 20230801 | 130300 | 6759971530 | 15870 | 15880 | 15880 | 15870 | 338 |
| 370 | 20230801 | 130200 | 6754606460 | 15880 | 15870 | 15910 | 15860 | 5150 |
| 371 | 20230801 | 130100 | 6672871750 | 15870 | 15900 | 15900 | 15870 | 2624 |
| 372 | 20230801 | 130000 | 6631197460 | 15910 | 15930 | 15930 | 15900 | 771 |
| 373 | 20230801 | 125900 | 6618926020 | 15920 | 15920 | 15930 | 15920 | 347 |
| 374 | 20230801 | 125800 | 6613401760 | 15920 | 15910 | 15930 | 15910 | 924 |
| 375 | 20230801 | 125700 | 6598691730 | 15910 | 15910 | 15920 | 15910 | 179 |
| 376 | 20230801 | 125600 | 6595843810 | 15920 | 15900 | 15920 | 15900 | 1114 |
| 377 | 20230801 | 125500 | 6578121790 | 15900 | 15870 | 15900 | 15870 | 1604 |
| 378 | 20230801 | 125400 | 6552644830 | 15870 | 15900 | 15900 | 15870 | 1770 |
| 379 | 20230801 | 125300 | 6524532290 | 15900 | 15910 | 15920 | 15890 | 4974 |
| 380 | 20230801 | 125200 | 6445438950 | 15910 | 15930 | 15940 | 15910 | 2184 |
| 381 | 20230801 | 125100 | 6410657680 | 15930 | 15940 | 15940 | 15930 | 345 |
| 382 | 20230801 | 125000 | 6405161740 | 15940 | 15930 | 15940 | 15930 | 418 |
| 383 | 20230801 | 124900 | 6398501080 | 15930 | 15930 | 15940 | 15930 | 329 |
| 384 | 20230801 | 124800 | 6393259440 | 15940 | 15930 | 15940 | 15930 | 652 |
| 385 | 20230801 | 124700 | 6382872040 | 15940 | 15930 | 15940 | 15930 | 353 |
| 386 | 20230801 | 124600 | 6377246440 | 15940 | 15930 | 15940 | 15920 | 1154 |
| 387 | 20230801 | 124500 | 6358862750 | 15930 | 15920 | 15930 | 15920 | 295 |
| 388 | 20230801 | 124400 | 6354165490 | 15920 | 15920 | 15930 | 15920 | 210 |
| 389 | 20230801 | 124300 | 6350822280 | 15920 | 15930 | 15940 | 15920 | 1222 |
| 390 | 20230801 | 124200 | 6331355790 | 15930 | 15930 | 15940 | 15930 | 701 |
| 391 | 20230801 | 124100 | 6320188830 | 15940 | 15930 | 15940 | 15930 | 301 |
| 392 | 20230801 | 124000 | 6315392840 | 15940 | 15940 | 15940 | 15930 | 379 |
| 393 | 20230801 | 123900 | 6309352900 | 15940 | 15930 | 15940 | 15930 | 194 |
| 394 | 20230801 | 123800 | 6306262260 | 15930 | 15930 | 15940 | 15930 | 950 |
| 395 | 20230801 | 123700 | 6291128750 | 15930 | 15930 | 15940 | 15930 | 538 |
| 396 | 20230801 | 123600 | 6282558180 | 15940 | 15930 | 15940 | 15930 | 822 |
| 397 | 20230801 | 123500 | 6269463070 | 15930 | 15920 | 15930 | 15920 | 319 |
| 398 | 20230801 | 123400 | 6264383480 | 15920 | 15930 | 15930 | 15920 | 104 |
| 399 | 20230801 | 123300 | 6262727720 | 15920 | 15930 | 15930 | 15920 | 368 |
| 400 | 20230801 | 123200 | 6256866510 | 15930 | 15920 | 15930 | 15920 | 220 |
| 401 | 20230801 | 123100 | 6253364050 | 15930 | 15940 | 15940 | 15920 | 507 |
| 402 | 20230801 | 123000 | 6245288310 | 15920 | 15920 | 15940 | 15920 | 929 |
| 403 | 20230801 | 122900 | 6230497080 | 15920 | 15930 | 15940 | 15920 | 912 |
| 404 | 20230801 | 122800 | 6215970360 | 15930 | 15910 | 15930 | 15910 | 1014 |
| 405 | 20230801 | 122700 | 6199829650 | 15910 | 15910 | 15910 | 15900 | 299 |
| 406 | 20230801 | 122600 | 6195073520 | 15910 | 15900 | 15920 | 15900 | 1300 |
| 407 | 20230801 | 122500 | 6174388510 | 15910 | 15900 | 15910 | 15890 | 1577 |
| 408 | 20230801 | 122400 | 6149311850 | 15900 | 15890 | 15900 | 15890 | 429 |
| 409 | 20230801 | 122300 | 6142492650 | 15900 | 15900 | 15910 | 15890 | 725 |
| 410 | 20230801 | 122200 | 6130968760 | 15910 | 15890 | 15930 | 15890 | 3246 |
| 411 | 20230801 | 122100 | 6079312120 | 15880 | 15890 | 15900 | 15880 | 811 |
| 412 | 20230801 | 122000 | 6066425900 | 15890 | 15890 | 15900 | 15890 | 2018 |
| 413 | 20230801 | 121900 | 6034359870 | 15900 | 15890 | 15900 | 15890 | 358 |
| 414 | 20230801 | 121800 | 6028671120 | 15890 | 15900 | 15900 | 15890 | 840 |
| 415 | 20230801 | 121700 | 6015318520 | 15910 | 15910 | 15910 | 15900 | 302 |
| 416 | 20230801 | 121600 | 6010516190 | 15900 | 15910 | 15910 | 15900 | 913 |
| 417 | 20230801 | 121500 | 5995999400 | 15900 | 15910 | 15910 | 15900 | 207 |
| 418 | 20230801 | 121400 | 5992707820 | 15910 | 15910 | 15910 | 15900 | 1458 |
| 419 | 20230801 | 121300 | 5969519220 | 15910 | 15900 | 15910 | 15900 | 279 |
| 420 | 20230801 | 121200 | 5965081040 | 15910 | 15910 | 15920 | 15900 | 469 |
| 421 | 20230801 | 121100 | 5957619520 | 15910 | 15920 | 15920 | 15910 | 662 |
| 422 | 20230801 | 121000 | 5947087010 | 15910 | 15910 | 15920 | 15910 | 259 |
| 423 | 20230801 | 120900 | 5942965840 | 15920 | 15920 | 15920 | 15910 | 738 |
| 424 | 20230801 | 120800 | 5931218630 | 15930 | 15930 | 15930 | 15920 | 577 |
| 425 | 20230801 | 120700 | 5922030520 | 15930 | 15920 | 15930 | 15920 | 98 |
| 426 | 20230801 | 120600 | 5920470280 | 15920 | 15930 | 15930 | 15920 | 177 |
| 427 | 20230801 | 120500 | 5917652040 | 15930 | 15930 | 15930 | 15920 | 317 |
| 428 | 20230801 | 120400 | 5912603880 | 15950 | 15900 | 15950 | 15900 | 764 |
| 429 | 20230801 | 120300 | 5900441930 | 15900 | 15900 | 15910 | 15900 | 307 |
| 430 | 20230801 | 120200 | 5895560070 | 15910 | 15910 | 15920 | 15900 | 637 |
| 431 | 20230801 | 120100 | 5885427120 | 15920 | 15910 | 15920 | 15900 | 559 |
| 432 | 20230801 | 120000 | 5876533860 | 15920 | 15900 | 15950 | 15890 | 3671 |
| 433 | 20230801 | 115900 | 5818078990 | 15890 | 15930 | 15930 | 15890 | 6459 |
| 434 | 20230801 | 115800 | 5715299040 | 15930 | 15930 | 15940 | 15930 | 198 |
| 435 | 20230801 | 115700 | 5712144890 | 15930 | 15930 | 15940 | 15930 | 96 |
| 436 | 20230801 | 115600 | 5710614950 | 15930 | 15940 | 15940 | 15930 | 383 |
| 437 | 20230801 | 115500 | 5704511610 | 15940 | 15940 | 15950 | 15930 | 2368 |
| 438 | 20230801 | 115400 | 5666765880 | 15940 | 15940 | 15950 | 15940 | 294 |
| 439 | 20230801 | 115300 | 5662076880 | 15940 | 15930 | 15950 | 15930 | 412 |
| 440 | 20230801 | 115200 | 5655509710 | 15930 | 15930 | 15940 | 15930 | 737 |
| 441 | 20230801 | 115100 | 5643763700 | 15930 | 15940 | 15940 | 15930 | 343 |
| 442 | 20230801 | 115000 | 5638297850 | 15940 | 15950 | 15950 | 15930 | 487 |
| 443 | 20230801 | 114900 | 5630535120 | 15950 | 15940 | 15950 | 15940 | 1378 |
| 444 | 20230801 | 114800 | 5608569790 | 15950 | 15940 | 15950 | 15940 | 243 |
| 445 | 20230801 | 114700 | 5604695770 | 15940 | 15940 | 15950 | 15940 | 832 |
| 446 | 20230801 | 114600 | 5591432490 | 15930 | 15930 | 15940 | 15930 | 286 |
| 447 | 20230801 | 114500 | 5586875770 | 15930 | 15940 | 15950 | 15930 | 582 |
| 448 | 20230801 | 114400 | 5577599710 | 15940 | 15950 | 15950 | 15940 | 97 |
| 449 | 20230801 | 114300 | 5576053190 | 15950 | 15950 | 15950 | 15930 | 555 |
| 450 | 20230801 | 114200 | 5567207330 | 15940 | 15930 | 15940 | 15930 | 1134 |
| 451 | 20230801 | 114100 | 5549133080 | 15930 | 15940 | 15940 | 15930 | 96 |
| 452 | 20230801 | 114000 | 5547603780 | 15930 | 15930 | 15940 | 15930 | 216 |
| 453 | 20230801 | 113900 | 5544162850 | 15930 | 15930 | 15940 | 15930 | 1349 |
| 454 | 20230801 | 113800 | 5522673180 | 15930 | 15930 | 15940 | 15930 | 296 |
| 455 | 20230801 | 113700 | 5517957780 | 15930 | 15950 | 15950 | 15930 | 3361 |
| 456 | 20230801 | 113600 | 5464411550 | 15940 | 15940 | 15950 | 15940 | 490 |
| 457 | 20230801 | 113500 | 5456599470 | 15950 | 15940 | 15950 | 15940 | 267 |
| 458 | 20230801 | 113400 | 5452342260 | 15940 | 15950 | 15950 | 15940 | 1118 |
| 459 | 20230801 | 113300 | 5434511340 | 15940 | 15970 | 15970 | 15940 | 3128 |
| 460 | 20230801 | 113200 | 5384609250 | 15970 | 15960 | 15970 | 15960 | 145 |
| 461 | 20230801 | 113100 | 5382295040 | 15960 | 15970 | 15970 | 15960 | 213 |
| 462 | 20230801 | 113000 | 5378894940 | 15960 | 15960 | 15960 | 15960 | 267 |
| 463 | 20230801 | 112900 | 5374633620 | 15960 | 15960 | 15970 | 15960 | 675 |
| 464 | 20230801 | 112800 | 5363858560 | 15960 | 15960 | 15970 | 15960 | 206 |
| 465 | 20230801 | 112700 | 5360569940 | 15960 | 15970 | 15980 | 15960 | 1251 |
| 466 | 20230801 | 112600 | 5340591870 | 15980 | 15970 | 15980 | 15970 | 439 |
| 467 | 20230801 | 112500 | 5333578770 | 15980 | 15980 | 15990 | 15970 | 250 |
| 468 | 20230801 | 112400 | 5329583770 | 15970 | 15980 | 15980 | 15970 | 307 |
| 469 | 20230801 | 112300 | 5324679120 | 15970 | 15970 | 15990 | 15960 | 1333 |
| 470 | 20230801 | 112200 | 5303376820 | 15960 | 15970 | 15970 | 15960 | 229 |
| 471 | 20230801 | 112100 | 5299721820 | 15960 | 15960 | 15970 | 15960 | 364 |
| 472 | 20230801 | 112000 | 5293910030 | 15970 | 15980 | 15980 | 15950 | 3416 |
| 473 | 20230801 | 111900 | 5239414600 | 15980 | 15990 | 16000 | 15970 | 1154 |
| 474 | 20230801 | 111800 | 5220967600 | 15990 | 15960 | 15990 | 15950 | 1957 |
| 475 | 20230801 | 111700 | 5189719990 | 15950 | 15970 | 15970 | 15950 | 420 |
| 476 | 20230801 | 111600 | 5183016890 | 15970 | 16000 | 16000 | 15970 | 2540 |
| 477 | 20230801 | 111500 | 5142427080 | 15990 | 16040 | 16050 | 15990 | 10794 |
| 478 | 20230801 | 111400 | 4969533210 | 16050 | 16050 | 16050 | 16040 | 1511 |
| 479 | 20230801 | 111300 | 4945283060 | 16040 | 16050 | 16050 | 16040 | 707 |
| 480 | 20230801 | 111200 | 4933942060 | 16040 | 16050 | 16060 | 16040 | 2592 |
| 481 | 20230801 | 111100 | 4892340450 | 16050 | 16060 | 16060 | 16050 | 502 |
| 482 | 20230801 | 111000 | 4884279170 | 16060 | 16060 | 16070 | 16050 | 408 |
| 483 | 20230801 | 110900 | 4877728290 | 16050 | 16050 | 16060 | 16040 | 1424 |
| 484 | 20230801 | 110800 | 4854873440 | 16040 | 16040 | 16050 | 16040 | 139 |
| 485 | 20230801 | 110700 | 4852643840 | 16040 | 16070 | 16070 | 16030 | 2931 |
| 486 | 20230801 | 110600 | 4805584330 | 16060 | 16090 | 16090 | 16060 | 5514 |
| 487 | 20230801 | 110500 | 4716881300 | 16100 | 16090 | 16100 | 16090 | 325 |
| 488 | 20230801 | 110400 | 4711651900 | 16090 | 16090 | 16100 | 16090 | 2180 |
| 489 | 20230801 | 110300 | 4676573070 | 16090 | 16100 | 16100 | 16090 | 855 |
| 490 | 20230801 | 110200 | 4662811910 | 16100 | 16100 | 16100 | 16090 | 5011 |
| 491 | 20230801 | 110100 | 4582156630 | 16100 | 16100 | 16110 | 16090 | 978 |
| 492 | 20230801 | 110000 | 4566410870 | 16090 | 16100 | 16100 | 16090 | 966 |
| 493 | 20230801 | 105900 | 4550861780 | 16090 | 16090 | 16100 | 16090 | 292 |
| 494 | 20230801 | 105800 | 4546162250 | 16100 | 16090 | 16100 | 16090 | 1347 |
| 495 | 20230801 | 105700 | 4524476170 | 16090 | 16080 | 16100 | 16080 | 948 |
| 496 | 20230801 | 105600 | 4509217070 | 16090 | 16080 | 16090 | 16080 | 1146 |
| 497 | 20230801 | 105500 | 4490781180 | 16080 | 16080 | 16080 | 16070 | 583 |
| 498 | 20230801 | 105400 | 4481409240 | 16070 | 16070 | 16080 | 16070 | 404 |
| 499 | 20230801 | 105300 | 4474914480 | 16080 | 16070 | 16080 | 16060 | 397 |
| 500 | 20230801 | 105200 | 4468534010 | 16070 | 16060 | 16070 | 16060 | 361 |
| 501 | 20230801 | 105100 | 4462733330 | 16060 | 16060 | 16070 | 16060 | 943 |
| 502 | 20230801 | 105000 | 4447580700 | 16060 | 16060 | 16070 | 16060 | 647 |
| 503 | 20230801 | 104900 | 4437187730 | 16060 | 16060 | 16070 | 16060 | 1260 |
| 504 | 20230801 | 104800 | 4416951900 | 16060 | 16060 | 16080 | 16060 | 283 |
| 505 | 20230801 | 104700 | 4412404030 | 16060 | 16060 | 16070 | 16060 | 1461 |
| 506 | 20230801 | 104600 | 4388927570 | 16060 | 16060 | 16060 | 16060 | 1799 |
| 507 | 20230801 | 104500 | 4360035630 | 16070 | 16070 | 16070 | 16060 | 557 |
| 508 | 20230801 | 104400 | 4351084830 | 16070 | 16080 | 16080 | 16060 | 2242 |
| 509 | 20230801 | 104300 | 4315045310 | 16080 | 16080 | 16090 | 16080 | 774 |
| 510 | 20230801 | 104200 | 4302596710 | 16090 | 16090 | 16090 | 16080 | 271 |
| 511 | 20230801 | 104100 | 4298236470 | 16080 | 16090 | 16090 | 16080 | 377 |
| 512 | 20230801 | 104000 | 4292173360 | 16090 | 16070 | 16090 | 16070 | 572 |
| 513 | 20230801 | 103900 | 4282974510 | 16080 | 16060 | 16080 | 16060 | 1323 |
| 514 | 20230801 | 103800 | 4261714290 | 16060 | 16070 | 16070 | 16060 | 598 |
| 515 | 20230801 | 103700 | 4252105140 | 16060 | 16070 | 16070 | 16060 | 762 |
| 516 | 20230801 | 103600 | 4239862790 | 16070 | 16050 | 16100 | 16050 | 566 |
| 517 | 20230801 | 103500 | 4230759270 | 16060 | 16060 | 16100 | 16050 | 810 |
| 518 | 20230801 | 103400 | 4217747610 | 16060 | 16100 | 16100 | 16060 | 2303 |
| 519 | 20230801 | 103300 | 4180691910 | 16100 | 16110 | 16110 | 16100 | 735 |
| 520 | 20230801 | 103200 | 4168853690 | 16110 | 16100 | 16110 | 16100 | 995 |
| 521 | 20230801 | 103100 | 4152830390 | 16100 | 16070 | 16110 | 16070 | 2329 |
| 522 | 20230801 | 103000 | 4115345110 | 16070 | 16050 | 16070 | 16050 | 3299 |
| 523 | 20230801 | 102900 | 4062350970 | 16060 | 16050 | 16060 | 16050 | 564 |
| 524 | 20230801 | 102800 | 4053298710 | 16050 | 16050 | 16060 | 16050 | 191 |
| 525 | 20230801 | 102700 | 4050233120 | 16050 | 16060 | 16060 | 16050 | 697 |
| 526 | 20230801 | 102600 | 4039046200 | 16050 | 16040 | 16050 | 16040 | 3091 |
| 527 | 20230801 | 102500 | 3989449840 | 16050 | 16050 | 16060 | 16050 | 2109 |
| 528 | 20230801 | 102400 | 3955600380 | 16050 | 16060 | 16060 | 16050 | 786 |
| 529 | 20230801 | 102300 | 3942981630 | 16060 | 16060 | 16070 | 16060 | 1663 |
| 530 | 20230801 | 102200 | 3916273800 | 16060 | 16070 | 16070 | 16060 | 243 |
| 531 | 20230801 | 102100 | 3912370280 | 16060 | 16070 | 16070 | 16060 | 551 |
| 532 | 20230801 | 102000 | 3903517010 | 16080 | 16080 | 16080 | 16070 | 899 |
| 533 | 20230801 | 101900 | 3889067540 | 16080 | 16080 | 16080 | 16080 | 717 |
| 534 | 20230801 | 101800 | 3877538180 | 16090 | 16080 | 16100 | 16080 | 1154 |
| 535 | 20230801 | 101700 | 3858972410 | 16090 | 16110 | 16110 | 16090 | 2628 |
| 536 | 20230801 | 101600 | 3816668500 | 16120 | 16110 | 16120 | 16110 | 347 |
| 537 | 20230801 | 101500 | 3811074870 | 16110 | 16130 | 16130 | 16110 | 557 |
| 538 | 20230801 | 101400 | 3802095470 | 16130 | 16130 | 16140 | 16130 | 1195 |
| 539 | 20230801 | 101300 | 3782816180 | 16140 | 16130 | 16140 | 16120 | 1306 |
| 540 | 20230801 | 101200 | 3761747440 | 16130 | 16120 | 16130 | 16110 | 1649 |
| 541 | 20230801 | 101100 | 3735158790 | 16110 | 16120 | 16120 | 16110 | 448 |
| 542 | 20230801 | 101000 | 3727938030 | 16100 | 16100 | 16120 | 16090 | 1491 |
| 543 | 20230801 | 100900 | 3703931920 | 16100 | 16100 | 16110 | 16090 | 1841 |
| 544 | 20230801 | 100800 | 3674291520 | 16100 | 16110 | 16110 | 16090 | 858 |
| 545 | 20230801 | 100700 | 3660476040 | 16110 | 16140 | 16140 | 16110 | 4660 |
| 546 | 20230801 | 100600 | 3585348240 | 16140 | 16150 | 16150 | 16130 | 1436 |
| 547 | 20230801 | 100500 | 3562175140 | 16150 | 16130 | 16150 | 16120 | 5625 |
| 548 | 20230801 | 100400 | 3471464320 | 16130 | 16080 | 16130 | 16080 | 9745 |
| 549 | 20230801 | 100300 | 3314514710 | 16080 | 16090 | 16090 | 16060 | 5471 |
| 550 | 20230801 | 100200 | 3226552370 | 16090 | 16070 | 16100 | 16060 | 8816 |
| 551 | 20230801 | 100100 | 3084781660 | 16060 | 16030 | 16070 | 16030 | 4755 |
| 552 | 20230801 | 100000 | 3008463070 | 16040 | 16040 | 16040 | 16030 | 1489 |
| 553 | 20230801 | 095900 | 2984580610 | 16040 | 16020 | 16040 | 16020 | 4618 |
| 554 | 20230801 | 095800 | 2910542360 | 16020 | 16000 | 16020 | 16000 | 1856 |
| 555 | 20230801 | 095700 | 2880820820 | 16010 | 15990 | 16010 | 15980 | 2954 |
| 556 | 20230801 | 095600 | 2833561570 | 15990 | 15980 | 15990 | 15970 | 1525 |
| 557 | 20230801 | 095500 | 2809188090 | 15990 | 15960 | 15990 | 15960 | 3586 |
| 558 | 20230801 | 095400 | 2751927280 | 15960 | 15940 | 15960 | 15940 | 349 |
| 559 | 20230801 | 095300 | 2746360360 | 15960 | 15980 | 15990 | 15940 | 2603 |
| 560 | 20230801 | 095200 | 2704805700 | 15980 | 16010 | 16010 | 15980 | 1811 |
| 561 | 20230801 | 095100 | 2675821410 | 16010 | 15990 | 16010 | 15980 | 8648 |
| 562 | 20230801 | 095000 | 2537471380 | 15990 | 15980 | 15990 | 15970 | 1844 |
| 563 | 20230801 | 094900 | 2508004310 | 15980 | 15960 | 15980 | 15960 | 1480 |
| 564 | 20230801 | 094800 | 2484369880 | 15960 | 15970 | 15970 | 15950 | 2936 |
| 565 | 20230801 | 094700 | 2437521570 | 15970 | 15970 | 15970 | 15960 | 119 |
| 566 | 20230801 | 094600 | 2435621400 | 15970 | 15950 | 15970 | 15950 | 3660 |
| 567 | 20230801 | 094500 | 2377206150 | 15950 | 15920 | 15950 | 15920 | 2026 |
| 568 | 20230801 | 094400 | 2344938480 | 15920 | 15910 | 15920 | 15910 | 1048 |
| 569 | 20230801 | 094300 | 2328255130 | 15910 | 15920 | 15920 | 15910 | 1823 |
| 570 | 20230801 | 094200 | 2299251050 | 15910 | 15930 | 15930 | 15910 | 887 |
| 571 | 20230801 | 094100 | 2285128950 | 15930 | 15950 | 15950 | 15930 | 1566 |
| 572 | 20230801 | 094000 | 2260171990 | 15950 | 15950 | 15950 | 15930 | 1792 |
| 573 | 20230801 | 093900 | 2231613540 | 15960 | 15950 | 15960 | 15950 | 1190 |
| 574 | 20230801 | 093800 | 2212629410 | 15960 | 15950 | 15970 | 15940 | 2001 |
| 575 | 20230801 | 093700 | 2180705030 | 15960 | 15970 | 15990 | 15950 | 3900 |
| 576 | 20230801 | 093600 | 2118419190 | 15960 | 15940 | 15960 | 15940 | 4677 |
| 577 | 20230801 | 093500 | 2043806090 | 15940 | 15920 | 15940 | 15920 | 4658 |
| 578 | 20230801 | 093400 | 1969587000 | 15930 | 15920 | 15940 | 15910 | 3755 |
| 579 | 20230801 | 093300 | 1909790890 | 15920 | 15880 | 15920 | 15880 | 3962 |
| 580 | 20230801 | 093200 | 1846807350 | 15880 | 15870 | 15880 | 15870 | 1243 |
| 581 | 20230801 | 093100 | 1827078480 | 15870 | 15830 | 15870 | 15830 | 5141 |
| 582 | 20230801 | 093000 | 1745611350 | 15820 | 15810 | 15820 | 15800 | 3760 |
| 583 | 20230801 | 092900 | 1686145850 | 15800 | 15800 | 15810 | 15800 | 3421 |
| 584 | 20230801 | 092800 | 1632086300 | 15810 | 15800 | 15810 | 15800 | 1025 |
| 585 | 20230801 | 092700 | 1615881270 | 15800 | 15810 | 15810 | 15800 | 51 |
| 586 | 20230801 | 092600 | 1615075060 | 15810 | 15800 | 15810 | 15800 | 684 |
| 587 | 20230801 | 092500 | 1604261180 | 15810 | 15810 | 15820 | 15810 | 2336 |
| 588 | 20230801 | 092400 | 1567325550 | 15810 | 15810 | 15820 | 15810 | 2873 |
| 589 | 20230801 | 092300 | 1521898350 | 15810 | 15820 | 15820 | 15810 | 534 |
| 590 | 20230801 | 092200 | 1513450630 | 15820 | 15820 | 15820 | 15810 | 517 |
| 591 | 20230801 | 092100 | 1505276510 | 15810 | 15810 | 15810 | 15810 | 1749 |
| 592 | 20230801 | 092000 | 1477624820 | 15820 | 15830 | 15830 | 15820 | 450 |
| 593 | 20230801 | 091900 | 1470505700 | 15820 | 15810 | 15820 | 15810 | 2057 |
| 594 | 20230801 | 091800 | 1437981490 | 15810 | 15810 | 15810 | 15800 | 745 |
| 595 | 20230801 | 091700 | 1426203060 | 15810 | 15820 | 15830 | 15800 | 2967 |
| 596 | 20230801 | 091600 | 1379276960 | 15820 | 15830 | 15840 | 15820 | 2732 |
| 597 | 20230801 | 091500 | 1336010350 | 15830 | 15830 | 15850 | 15830 | 2059 |
| 598 | 20230801 | 091400 | 1303404910 | 15830 | 15820 | 15830 | 15820 | 3201 |
| 599 | 20230801 | 091300 | 1252751460 | 15820 | 15800 | 15820 | 15800 | 2557 |
| 600 | 20230801 | 091200 | 1212326100 | 15810 | 15800 | 15810 | 15800 | 1063 |
| 601 | 20230801 | 091100 | 1195521120 | 15810 | 15800 | 15840 | 15790 | 1558 |
| 602 | 20230801 | 091000 | 1170908300 | 15800 | 15850 | 15870 | 15800 | 8949 |
| 603 | 20230801 | 090900 | 1029130810 | 15850 | 15870 | 15880 | 15840 | 13166 |
| 604 | 20230801 | 090800 | 820313900 | 15880 | 15860 | 15880 | 15860 | 3100 |
| 605 | 20230801 | 090700 | 771120250 | 15880 | 15810 | 15880 | 15810 | 3763 |
| 606 | 20230801 | 090600 | 711537320 | 15810 | 15790 | 15820 | 15770 | 14044 |
| 607 | 20230801 | 090500 | 489756070 | 15790 | 15750 | 15790 | 15750 | 7401 |
| 608 | 20230801 | 090400 | 373022060 | 15770 | 15690 | 15770 | 15690 | 5683 |
| 609 | 20230801 | 090300 | 283565040 | 15700 | 15670 | 15700 | 15650 | 1846 |
| 610 | 20230801 | 090200 | 254636090 | 15640 | 15680 | 15740 | 15640 | 4326 |
| 611 | 20230801 | 090100 | 186805890 | 15680 | 15660 | 15690 | 15660 | 3119 |
| 612 | 20230801 | 090000 | 137909170 | 15660 | 15610 | 15660 | 15610 | 8827 |