33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 3 | 20230804 | 190700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230804 | 190600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230804 | 190500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230804 | 190400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230804 | 190300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230804 | 190200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230804 | 190100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230804 | 190000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230804 | 185900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230804 | 185800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230804 | 185700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230804 | 185600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230804 | 185500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230804 | 185400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230804 | 185300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230804 | 185200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230804 | 185100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230804 | 185000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230804 | 184900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230804 | 184800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230804 | 184700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230804 | 184600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230804 | 184500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230804 | 184400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230804 | 184300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230804 | 184200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230804 | 184100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230804 | 184000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230804 | 183900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230804 | 183800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 33 | 20230804 | 183700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230804 | 183600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230804 | 183500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230804 | 183400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230804 | 183300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230804 | 183200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230804 | 183100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230804 | 183000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230804 | 182900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230804 | 182800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230804 | 182700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230804 | 182600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230804 | 182500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230804 | 182400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230804 | 182300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230804 | 182200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230804 | 182100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230804 | 182000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230804 | 181900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230804 | 181800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230804 | 181700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230804 | 181600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230804 | 181500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230804 | 181400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230804 | 181300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230804 | 181200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230804 | 181100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230804 | 181000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230804 | 180900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230804 | 180800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 63 | 20230804 | 180700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230804 | 180600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230804 | 180500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230804 | 180400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230804 | 180300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230804 | 180200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230804 | 180100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230804 | 180000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230804 | 175900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230804 | 175800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230804 | 175700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230804 | 175600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230804 | 175500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230804 | 175400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230804 | 175300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230804 | 175200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230804 | 175100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230804 | 175000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230804 | 174900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230804 | 174800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230804 | 174700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230804 | 174600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230804 | 174500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230804 | 174400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230804 | 174300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230804 | 174200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230804 | 174100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230804 | 174000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230804 | 173900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230804 | 173800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 93 | 20230804 | 173700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230804 | 173600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230804 | 173500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230804 | 173400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230804 | 173300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230804 | 173200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230804 | 173100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230804 | 173000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230804 | 172900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230804 | 172800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230804 | 172700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230804 | 172600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230804 | 172500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230804 | 172400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230804 | 172300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230804 | 172200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230804 | 172100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230804 | 172000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230804 | 171900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230804 | 171800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230804 | 171700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230804 | 171600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230804 | 171500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230804 | 171400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230804 | 171300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230804 | 171200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230804 | 171100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230804 | 171000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230804 | 170900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230804 | 170800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 123 | 20230804 | 170700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230804 | 170600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230804 | 170500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230804 | 170400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230804 | 170300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230804 | 170200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230804 | 170100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230804 | 170000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230804 | 165900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230804 | 165800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230804 | 165700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230804 | 165600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230804 | 165500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230804 | 165400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230804 | 165300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230804 | 165200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230804 | 165100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230804 | 165000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230804 | 164900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230804 | 164800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230804 | 164700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230804 | 164600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230804 | 164500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230804 | 164400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230804 | 164300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230804 | 164200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230804 | 164100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230804 | 164000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230804 | 163900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230804 | 163800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 153 | 20230804 | 163700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230804 | 163600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230804 | 163500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230804 | 163400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230804 | 163300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230804 | 163200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230804 | 163100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230804 | 163000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230804 | 162900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230804 | 162800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230804 | 162700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230804 | 162600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230804 | 162500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230804 | 162400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230804 | 162300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230804 | 162200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230804 | 162100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230804 | 162000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230804 | 161900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230804 | 161800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230804 | 161700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230804 | 161600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230804 | 161500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230804 | 161400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230804 | 161300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230804 | 161200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230804 | 161100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230804 | 161000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230804 | 160900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230804 | 160800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 183 | 20230804 | 160700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230804 | 160600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230804 | 160500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230804 | 160400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230804 | 160300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230804 | 160200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230804 | 160100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230804 | 160000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230804 | 155900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230804 | 155800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230804 | 155700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230804 | 155600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230804 | 155500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230804 | 155400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230804 | 155300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230804 | 155200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230804 | 155100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230804 | 155000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230804 | 154900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230804 | 154800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230804 | 154700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230804 | 154600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230804 | 154500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230804 | 154400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230804 | 154300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230804 | 154200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230804 | 154100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230804 | 154000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230804 | 153900 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230804 | 153800 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 213 | 20230804 | 153700 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230804 | 153600 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230804 | 153500 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230804 | 153400 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230804 | 153300 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230804 | 153200 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230804 | 153100 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230804 | 153000 | 8274879560 | 15840 | 15840 | 15840 | 15840 | 17890 |
| 221 | 20230804 | 152900 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20230804 | 152800 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20230804 | 152700 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20230804 | 152600 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20230804 | 152500 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20230804 | 152400 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20230804 | 152300 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20230804 | 152200 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20230804 | 152100 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20230804 | 152000 | 7991501960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20230804 | 151900 | 7991501960 | 15900 | 15890 | 15900 | 15880 | 1626 |
| 232 | 20230804 | 151800 | 7965654150 | 15890 | 15880 | 15890 | 15880 | 162 |
| 233 | 20230804 | 151700 | 7963080000 | 15890 | 15880 | 15900 | 15880 | 747 |
| 234 | 20230804 | 151600 | 7951212040 | 15880 | 15890 | 15900 | 15880 | 2252 |
| 235 | 20230804 | 151500 | 7915412790 | 15900 | 15890 | 15900 | 15880 | 903 |
| 236 | 20230804 | 151400 | 7901060150 | 15900 | 15900 | 15910 | 15890 | 2478 |
| 237 | 20230804 | 151300 | 7861661190 | 15900 | 15900 | 15900 | 15890 | 1541 |
| 238 | 20230804 | 151200 | 7837165050 | 15900 | 15890 | 15900 | 15880 | 1636 |
| 239 | 20230804 | 151100 | 7811162020 | 15890 | 15890 | 15890 | 15880 | 681 |
| 240 | 20230804 | 151000 | 7800343300 | 15890 | 15890 | 15900 | 15880 | 2613 |
| 241 | 20230804 | 150900 | 7758838530 | 15890 | 15890 | 15900 | 15880 | 1321 |
| 242 | 20230804 | 150800 | 7737847240 | 15890 | 15890 | 15900 | 15890 | 664 |
| 243 | 20230804 | 150700 | 7727293410 | 15890 | 15890 | 15900 | 15890 | 922 |
| 244 | 20230804 | 150600 | 7712638500 | 15900 | 15890 | 15900 | 15890 | 1029 |
| 245 | 20230804 | 150500 | 7696284180 | 15890 | 15890 | 15900 | 15880 | 1230 |
| 246 | 20230804 | 150400 | 7676739300 | 15890 | 15890 | 15900 | 15880 | 1438 |
| 247 | 20230804 | 150300 | 7653885460 | 15900 | 15900 | 15900 | 15890 | 1030 |
| 248 | 20230804 | 150200 | 7637513800 | 15890 | 15900 | 15910 | 15890 | 2850 |
| 249 | 20230804 | 150100 | 7592198960 | 15910 | 15910 | 15910 | 15900 | 3110 |
| 250 | 20230804 | 150000 | 7542741110 | 15900 | 15910 | 15910 | 15900 | 826 |
| 251 | 20230804 | 145900 | 7529603540 | 15900 | 15910 | 15910 | 15900 | 795 |
| 252 | 20230804 | 145800 | 7516958000 | 15900 | 15900 | 15910 | 15900 | 571 |
| 253 | 20230804 | 145700 | 7507874660 | 15910 | 15900 | 15910 | 15890 | 1259 |
| 254 | 20230804 | 145600 | 7487854720 | 15910 | 15890 | 15910 | 15890 | 4672 |
| 255 | 20230804 | 145500 | 7413564890 | 15900 | 15890 | 15900 | 15890 | 901 |
| 256 | 20230804 | 145400 | 7399243410 | 15900 | 15890 | 15900 | 15890 | 588 |
| 257 | 20230804 | 145300 | 7389897060 | 15900 | 15900 | 15900 | 15890 | 428 |
| 258 | 20230804 | 145200 | 7383093160 | 15900 | 15890 | 15900 | 15890 | 390 |
| 259 | 20230804 | 145100 | 7376893290 | 15900 | 15890 | 15900 | 15890 | 598 |
| 260 | 20230804 | 145000 | 7367388090 | 15880 | 15900 | 15900 | 15880 | 1795 |
| 261 | 20230804 | 144900 | 7338867280 | 15890 | 15900 | 15900 | 15890 | 437 |
| 262 | 20230804 | 144800 | 7331920420 | 15900 | 15900 | 15900 | 15890 | 331 |
| 263 | 20230804 | 144700 | 7326658200 | 15900 | 15910 | 15910 | 15890 | 1083 |
| 264 | 20230804 | 144600 | 7309441970 | 15910 | 15900 | 15910 | 15890 | 323 |
| 265 | 20230804 | 144500 | 7304306570 | 15900 | 15900 | 15910 | 15890 | 784 |
| 266 | 20230804 | 144400 | 7291839040 | 15900 | 15900 | 15910 | 15890 | 1393 |
| 267 | 20230804 | 144300 | 7269691130 | 15910 | 15900 | 15910 | 15900 | 1670 |
| 268 | 20230804 | 144200 | 7243123910 | 15900 | 15900 | 15910 | 15900 | 954 |
| 269 | 20230804 | 144100 | 7227948370 | 15900 | 15900 | 15900 | 15880 | 628 |
| 270 | 20230804 | 144000 | 7217965690 | 15880 | 15890 | 15900 | 15880 | 543 |
| 271 | 20230804 | 143900 | 7209338080 | 15900 | 15880 | 15900 | 15880 | 1781 |
| 272 | 20230804 | 143800 | 7181045140 | 15870 | 15870 | 15900 | 15870 | 1754 |
| 273 | 20230804 | 143700 | 7153196890 | 15880 | 15910 | 15910 | 15880 | 2819 |
| 274 | 20230804 | 143600 | 7108356370 | 15900 | 15900 | 15910 | 15890 | 1197 |
| 275 | 20230804 | 143500 | 7089321070 | 15900 | 15880 | 15910 | 15880 | 10400 |
| 276 | 20230804 | 143400 | 6924001370 | 15880 | 15880 | 15880 | 15870 | 778 |
| 277 | 20230804 | 143300 | 6911649550 | 15870 | 15870 | 15890 | 15860 | 1958 |
| 278 | 20230804 | 143200 | 6880569800 | 15860 | 15870 | 15880 | 15860 | 1035 |
| 279 | 20230804 | 143100 | 6864143680 | 15860 | 15860 | 15870 | 15860 | 1292 |
| 280 | 20230804 | 143000 | 6843643940 | 15860 | 15860 | 15870 | 15860 | 1266 |
| 281 | 20230804 | 142900 | 6823558550 | 15860 | 15860 | 15870 | 15850 | 1147 |
| 282 | 20230804 | 142800 | 6805366460 | 15860 | 15860 | 15870 | 15850 | 1006 |
| 283 | 20230804 | 142700 | 6789407380 | 15860 | 15860 | 15880 | 15860 | 1268 |
| 284 | 20230804 | 142600 | 6769284760 | 15860 | 15850 | 15870 | 15850 | 1303 |
| 285 | 20230804 | 142500 | 6748614690 | 15870 | 15870 | 15880 | 15850 | 2100 |
| 286 | 20230804 | 142400 | 6715312860 | 15870 | 15880 | 15880 | 15870 | 2062 |
| 287 | 20230804 | 142300 | 6682586690 | 15870 | 15870 | 15880 | 15870 | 247 |
| 288 | 20230804 | 142200 | 6678666790 | 15880 | 15860 | 15880 | 15860 | 1105 |
| 289 | 20230804 | 142100 | 6661127460 | 15870 | 15870 | 15880 | 15870 | 2379 |
| 290 | 20230804 | 142000 | 6623368550 | 15870 | 15870 | 15880 | 15870 | 469 |
| 291 | 20230804 | 141900 | 6615924560 | 15870 | 15870 | 15880 | 15870 | 237 |
| 292 | 20230804 | 141800 | 6612162370 | 15870 | 15870 | 15880 | 15870 | 1040 |
| 293 | 20230804 | 141700 | 6595654400 | 15870 | 15870 | 15870 | 15860 | 1246 |
| 294 | 20230804 | 141600 | 6575881040 | 15870 | 15880 | 15900 | 15860 | 3116 |
| 295 | 20230804 | 141500 | 6526421780 | 15880 | 15880 | 15900 | 15870 | 2296 |
| 296 | 20230804 | 141400 | 6489947510 | 15880 | 15870 | 15880 | 15860 | 2250 |
| 297 | 20230804 | 141300 | 6454229140 | 15870 | 15870 | 15870 | 15860 | 4767 |
| 298 | 20230804 | 141200 | 6378581050 | 15860 | 15860 | 15870 | 15860 | 1170 |
| 299 | 20230804 | 141100 | 6360013850 | 15860 | 15870 | 15870 | 15850 | 1192 |
| 300 | 20230804 | 141000 | 6341102670 | 15860 | 15870 | 15870 | 15850 | 1607 |
| 301 | 20230804 | 140900 | 6315608690 | 15860 | 15860 | 15870 | 15860 | 1057 |
| 302 | 20230804 | 140800 | 6298840610 | 15870 | 15860 | 15870 | 15850 | 1695 |
| 303 | 20230804 | 140700 | 6271945510 | 15860 | 15860 | 15870 | 15850 | 1359 |
| 304 | 20230804 | 140600 | 6250390370 | 15850 | 15850 | 15860 | 15850 | 1449 |
| 305 | 20230804 | 140500 | 6227410670 | 15860 | 15860 | 15860 | 15840 | 2557 |
| 306 | 20230804 | 140400 | 6186863950 | 15860 | 15850 | 15860 | 15840 | 1807 |
| 307 | 20230804 | 140300 | 6158218660 | 15850 | 15840 | 15860 | 15840 | 1330 |
| 308 | 20230804 | 140200 | 6137129600 | 15850 | 15850 | 15870 | 15840 | 2087 |
| 309 | 20230804 | 140100 | 6104032880 | 15840 | 15860 | 15870 | 15830 | 1801 |
| 310 | 20230804 | 140000 | 6075476050 | 15850 | 15830 | 15860 | 15830 | 5626 |
| 311 | 20230804 | 135900 | 5986301010 | 15820 | 15830 | 15850 | 15820 | 1666 |
| 312 | 20230804 | 135800 | 5959911130 | 15830 | 15810 | 15830 | 15800 | 3241 |
| 313 | 20230804 | 135700 | 5908621340 | 15810 | 15800 | 15820 | 15800 | 609 |
| 314 | 20230804 | 135600 | 5898993880 | 15810 | 15820 | 15820 | 15800 | 1475 |
| 315 | 20230804 | 135500 | 5875667040 | 15810 | 15800 | 15820 | 15790 | 2222 |
| 316 | 20230804 | 135400 | 5840552560 | 15800 | 15770 | 15800 | 15770 | 1545 |
| 317 | 20230804 | 135300 | 5816154770 | 15770 | 15760 | 15790 | 15760 | 230 |
| 318 | 20230804 | 135200 | 5812526730 | 15760 | 15740 | 15790 | 15740 | 10025 |
| 319 | 20230804 | 135100 | 5654599100 | 15740 | 15740 | 15750 | 15740 | 493 |
| 320 | 20230804 | 135000 | 5646838030 | 15740 | 15750 | 15760 | 15740 | 921 |
| 321 | 20230804 | 134900 | 5632334020 | 15760 | 15750 | 15760 | 15750 | 78 |
| 322 | 20230804 | 134800 | 5631105190 | 15750 | 15750 | 15760 | 15740 | 835 |
| 323 | 20230804 | 134700 | 5617954030 | 15750 | 15750 | 15760 | 15750 | 382 |
| 324 | 20230804 | 134600 | 5611936300 | 15750 | 15760 | 15760 | 15750 | 82 |
| 325 | 20230804 | 134500 | 5610644650 | 15750 | 15760 | 15770 | 15740 | 865 |
| 326 | 20230804 | 134400 | 5597019630 | 15750 | 15740 | 15760 | 15740 | 368 |
| 327 | 20230804 | 134300 | 5591223110 | 15770 | 15750 | 15770 | 15750 | 1973 |
| 328 | 20230804 | 134200 | 5560129940 | 15750 | 15750 | 15760 | 15750 | 371 |
| 329 | 20230804 | 134100 | 5554285060 | 15740 | 15750 | 15770 | 15740 | 551 |
| 330 | 20230804 | 134000 | 5545605850 | 15770 | 15730 | 15770 | 15730 | 2852 |
| 331 | 20230804 | 133900 | 5500688620 | 15730 | 15730 | 15750 | 15730 | 421 |
| 332 | 20230804 | 133800 | 5494063200 | 15730 | 15730 | 15740 | 15720 | 552 |
| 333 | 20230804 | 133700 | 5485379440 | 15730 | 15740 | 15750 | 15730 | 514 |
| 334 | 20230804 | 133600 | 5477290830 | 15740 | 15730 | 15750 | 15730 | 705 |
| 335 | 20230804 | 133500 | 5466193010 | 15730 | 15720 | 15740 | 15720 | 1730 |
| 336 | 20230804 | 133400 | 5438990680 | 15730 | 15740 | 15740 | 15720 | 230 |
| 337 | 20230804 | 133300 | 5435371410 | 15730 | 15730 | 15740 | 15720 | 402 |
| 338 | 20230804 | 133200 | 5429048580 | 15730 | 15730 | 15740 | 15720 | 1074 |
| 339 | 20230804 | 133100 | 5412152690 | 15730 | 15720 | 15740 | 15720 | 848 |
| 340 | 20230804 | 133000 | 5398812740 | 15740 | 15710 | 15740 | 15710 | 2232 |
| 341 | 20230804 | 132900 | 5363717260 | 15710 | 15710 | 15720 | 15710 | 243 |
| 342 | 20230804 | 132800 | 5359898750 | 15710 | 15720 | 15740 | 15710 | 950 |
| 343 | 20230804 | 132700 | 5344964360 | 15720 | 15710 | 15740 | 15710 | 897 |
| 344 | 20230804 | 132600 | 5330861020 | 15710 | 15710 | 15740 | 15700 | 4544 |
| 345 | 20230804 | 132500 | 5259452700 | 15710 | 15720 | 15720 | 15710 | 407 |
| 346 | 20230804 | 132400 | 5253057360 | 15710 | 15720 | 15730 | 15710 | 1335 |
| 347 | 20230804 | 132300 | 5232069690 | 15720 | 15690 | 15740 | 15690 | 3822 |
| 348 | 20230804 | 132200 | 5172020980 | 15700 | 15680 | 15700 | 15670 | 1535 |
| 349 | 20230804 | 132100 | 5147940450 | 15680 | 15680 | 15690 | 15680 | 231 |
| 350 | 20230804 | 132000 | 5144317430 | 15680 | 15670 | 15690 | 15670 | 58 |
| 351 | 20230804 | 131900 | 5143408200 | 15670 | 15680 | 15690 | 15670 | 1240 |
| 352 | 20230804 | 131800 | 5123961810 | 15670 | 15680 | 15680 | 15670 | 118 |
| 353 | 20230804 | 131700 | 5122112430 | 15680 | 15670 | 15690 | 15670 | 1183 |
| 354 | 20230804 | 131600 | 5103560810 | 15680 | 15670 | 15680 | 15670 | 866 |
| 355 | 20230804 | 131500 | 5089985860 | 15680 | 15670 | 15680 | 15670 | 358 |
| 356 | 20230804 | 131400 | 5084374860 | 15670 | 15670 | 15670 | 15670 | 96 |
| 357 | 20230804 | 131300 | 5082870540 | 15680 | 15670 | 15680 | 15670 | 312 |
| 358 | 20230804 | 131200 | 5077980330 | 15680 | 15670 | 15690 | 15670 | 495 |
| 359 | 20230804 | 131100 | 5070218290 | 15670 | 15670 | 15680 | 15670 | 1269 |
| 360 | 20230804 | 131000 | 5050331290 | 15680 | 15680 | 15680 | 15670 | 92 |
| 361 | 20230804 | 130900 | 5048889400 | 15690 | 15680 | 15690 | 15670 | 671 |
| 362 | 20230804 | 130800 | 5038368340 | 15680 | 15680 | 15690 | 15670 | 1612 |
| 363 | 20230804 | 130700 | 5013094020 | 15680 | 15680 | 15690 | 15680 | 73 |
| 364 | 20230804 | 130600 | 5011949160 | 15680 | 15670 | 15680 | 15670 | 614 |
| 365 | 20230804 | 130500 | 5002322940 | 15670 | 15680 | 15690 | 15670 | 358 |
| 366 | 20230804 | 130400 | 4996710960 | 15670 | 15680 | 15690 | 15670 | 144 |
| 367 | 20230804 | 130300 | 4994453230 | 15680 | 15680 | 15690 | 15680 | 325 |
| 368 | 20230804 | 130200 | 4989356250 | 15680 | 15680 | 15690 | 15680 | 343 |
| 369 | 20230804 | 130100 | 4983977060 | 15680 | 15670 | 15680 | 15670 | 944 |
| 370 | 20230804 | 130000 | 4969177480 | 15670 | 15660 | 15680 | 15660 | 77 |
| 371 | 20230804 | 125900 | 4967971190 | 15660 | 15670 | 15680 | 15660 | 358 |
| 372 | 20230804 | 125800 | 4962362660 | 15680 | 15660 | 15680 | 15660 | 1588 |
| 373 | 20230804 | 125700 | 4937476760 | 15670 | 15670 | 15670 | 15660 | 459 |
| 374 | 20230804 | 125600 | 4930284890 | 15670 | 15660 | 15670 | 15660 | 334 |
| 375 | 20230804 | 125500 | 4925054440 | 15670 | 15660 | 15670 | 15660 | 135 |
| 376 | 20230804 | 125400 | 4922939700 | 15680 | 15670 | 15680 | 15660 | 618 |
| 377 | 20230804 | 125300 | 4913254990 | 15670 | 15660 | 15680 | 15660 | 716 |
| 378 | 20230804 | 125200 | 4902035990 | 15680 | 15670 | 15680 | 15660 | 1849 |
| 379 | 20230804 | 125100 | 4873063580 | 15660 | 15660 | 15670 | 15660 | 174 |
| 380 | 20230804 | 125000 | 4870338460 | 15670 | 15660 | 15670 | 15660 | 205 |
| 381 | 20230804 | 124900 | 4867127720 | 15660 | 15670 | 15670 | 15660 | 230 |
| 382 | 20230804 | 124800 | 4863525690 | 15660 | 15660 | 15660 | 15660 | 281 |
| 383 | 20230804 | 124700 | 4859125230 | 15670 | 15660 | 15670 | 15660 | 221 |
| 384 | 20230804 | 124600 | 4855662450 | 15660 | 15660 | 15670 | 15660 | 842 |
| 385 | 20230804 | 124500 | 4842471670 | 15660 | 15670 | 15670 | 15660 | 77 |
| 386 | 20230804 | 124400 | 4841265730 | 15670 | 15670 | 15670 | 15660 | 173 |
| 387 | 20230804 | 124300 | 4838555480 | 15670 | 15660 | 15670 | 15660 | 259 |
| 388 | 20230804 | 124200 | 4834498860 | 15660 | 15660 | 15670 | 15660 | 275 |
| 389 | 20230804 | 124100 | 4830192010 | 15660 | 15660 | 15670 | 15660 | 219 |
| 390 | 20230804 | 124000 | 4826762130 | 15670 | 15660 | 15670 | 15660 | 149 |
| 391 | 20230804 | 123900 | 4824428530 | 15660 | 15660 | 15670 | 15660 | 294 |
| 392 | 20230804 | 123800 | 4819824480 | 15660 | 15670 | 15670 | 15660 | 331 |
| 393 | 20230804 | 123700 | 4814640650 | 15660 | 15670 | 15670 | 15660 | 332 |
| 394 | 20230804 | 123600 | 4809439930 | 15670 | 15670 | 15670 | 15660 | 709 |
| 395 | 20230804 | 123500 | 4798332040 | 15660 | 15660 | 15670 | 15660 | 147 |
| 396 | 20230804 | 123400 | 4796029820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 397 | 20230804 | 123300 | 4796029820 | 15660 | 15670 | 15670 | 15660 | 600 |
| 398 | 20230804 | 123200 | 4786632600 | 15670 | 15660 | 15670 | 15660 | 111 |
| 399 | 20230804 | 123100 | 4784894240 | 15670 | 15670 | 15690 | 15660 | 352 |
| 400 | 20230804 | 123000 | 4779377110 | 15670 | 15660 | 15670 | 15660 | 214 |
| 401 | 20230804 | 122900 | 4776025640 | 15660 | 15660 | 15670 | 15660 | 257 |
| 402 | 20230804 | 122800 | 4772000870 | 15670 | 15670 | 15670 | 15660 | 299 |
| 403 | 20230804 | 122700 | 4767316200 | 15670 | 15670 | 15670 | 15670 | 248 |
| 404 | 20230804 | 122600 | 4763430040 | 15670 | 15660 | 15670 | 15660 | 439 |
| 405 | 20230804 | 122500 | 4756553340 | 15660 | 15660 | 15670 | 15660 | 85 |
| 406 | 20230804 | 122400 | 4755221980 | 15670 | 15670 | 15670 | 15660 | 909 |
| 407 | 20230804 | 122300 | 4740979190 | 15660 | 15670 | 15670 | 15660 | 475 |
| 408 | 20230804 | 122200 | 4733538380 | 15670 | 15660 | 15670 | 15660 | 356 |
| 409 | 20230804 | 122100 | 4727960490 | 15670 | 15670 | 15690 | 15660 | 625 |
| 410 | 20230804 | 122000 | 4718165580 | 15660 | 15660 | 15670 | 15660 | 743 |
| 411 | 20230804 | 121900 | 4706528170 | 15660 | 15670 | 15670 | 15660 | 1515 |
| 412 | 20230804 | 121800 | 4682789040 | 15670 | 15670 | 15670 | 15670 | 47 |
| 413 | 20230804 | 121700 | 4682052550 | 15670 | 15680 | 15730 | 15670 | 2196 |
| 414 | 20230804 | 121600 | 4647627360 | 15680 | 15680 | 15680 | 15670 | 911 |
| 415 | 20230804 | 121500 | 4633344660 | 15680 | 15700 | 15700 | 15670 | 1067 |
| 416 | 20230804 | 121400 | 4616604460 | 15700 | 15680 | 15750 | 15670 | 3009 |
| 417 | 20230804 | 121300 | 4569397860 | 15680 | 15700 | 15730 | 15680 | 1018 |
| 418 | 20230804 | 121200 | 4553403330 | 15700 | 15690 | 15710 | 15690 | 447 |
| 419 | 20230804 | 121100 | 4546384590 | 15690 | 15700 | 15700 | 15680 | 414 |
| 420 | 20230804 | 121000 | 4539885070 | 15710 | 15690 | 15710 | 15680 | 1346 |
| 421 | 20230804 | 120900 | 4518767510 | 15690 | 15680 | 15700 | 15680 | 300 |
| 422 | 20230804 | 120800 | 4514060610 | 15680 | 15700 | 15700 | 15680 | 189 |
| 423 | 20230804 | 120700 | 4511093410 | 15700 | 15680 | 15700 | 15670 | 512 |
| 424 | 20230804 | 120600 | 4503061830 | 15670 | 15670 | 15690 | 15670 | 1115 |
| 425 | 20230804 | 120500 | 4485579680 | 15670 | 15680 | 15680 | 15670 | 897 |
| 426 | 20230804 | 120400 | 4471515020 | 15680 | 15680 | 15690 | 15680 | 248 |
| 427 | 20230804 | 120300 | 4467626170 | 15680 | 15680 | 15690 | 15680 | 642 |
| 428 | 20230804 | 120200 | 4457555420 | 15680 | 15680 | 15680 | 15680 | 95 |
| 429 | 20230804 | 120100 | 4456065820 | 15690 | 15680 | 15690 | 15680 | 187 |
| 430 | 20230804 | 120000 | 4453133390 | 15690 | 15690 | 15690 | 15680 | 436 |
| 431 | 20230804 | 115900 | 4446294610 | 15680 | 15690 | 15690 | 15680 | 200 |
| 432 | 20230804 | 115800 | 4443158380 | 15690 | 15660 | 15690 | 15660 | 1681 |
| 433 | 20230804 | 115700 | 4416802980 | 15670 | 15660 | 15670 | 15660 | 861 |
| 434 | 20230804 | 115600 | 4403313250 | 15660 | 15670 | 15670 | 15660 | 539 |
| 435 | 20230804 | 115500 | 4394869290 | 15660 | 15670 | 15670 | 15660 | 286 |
| 436 | 20230804 | 115400 | 4390390520 | 15660 | 15660 | 15670 | 15660 | 190 |
| 437 | 20230804 | 115300 | 4387415110 | 15670 | 15660 | 15670 | 15660 | 359 |
| 438 | 20230804 | 115200 | 4381791980 | 15660 | 15660 | 15670 | 15660 | 69 |
| 439 | 20230804 | 115100 | 4380711430 | 15670 | 15680 | 15680 | 15670 | 1016 |
| 440 | 20230804 | 115000 | 4364790200 | 15680 | 15680 | 15680 | 15680 | 1365 |
| 441 | 20230804 | 114900 | 4343387000 | 15690 | 15680 | 15690 | 15680 | 110 |
| 442 | 20230804 | 114800 | 4341662150 | 15690 | 15670 | 15690 | 15670 | 1154 |
| 443 | 20230804 | 114700 | 4323567030 | 15670 | 15670 | 15680 | 15670 | 304 |
| 444 | 20230804 | 114600 | 4318802370 | 15670 | 15680 | 15680 | 15670 | 168 |
| 445 | 20230804 | 114500 | 4316169420 | 15680 | 15670 | 15680 | 15670 | 608 |
| 446 | 20230804 | 114400 | 4306637580 | 15680 | 15670 | 15680 | 15670 | 87 |
| 447 | 20230804 | 114300 | 4305274280 | 15670 | 15680 | 15680 | 15660 | 1056 |
| 448 | 20230804 | 114200 | 4288725710 | 15680 | 15670 | 15680 | 15670 | 646 |
| 449 | 20230804 | 114100 | 4278596660 | 15670 | 15670 | 15670 | 15670 | 242 |
| 450 | 20230804 | 114000 | 4274804520 | 15670 | 15660 | 15670 | 15660 | 629 |
| 451 | 20230804 | 113900 | 4264950540 | 15660 | 15670 | 15670 | 15660 | 111 |
| 452 | 20230804 | 113800 | 4263212120 | 15670 | 15680 | 15680 | 15670 | 323 |
| 453 | 20230804 | 113700 | 4258150410 | 15680 | 15670 | 15690 | 15670 | 566 |
| 454 | 20230804 | 113600 | 4249277500 | 15670 | 15670 | 15680 | 15670 | 159 |
| 455 | 20230804 | 113500 | 4246785720 | 15670 | 15670 | 15690 | 15670 | 506 |
| 456 | 20230804 | 113400 | 4238854640 | 15660 | 15660 | 15670 | 15660 | 189 |
| 457 | 20230804 | 113300 | 4235894800 | 15670 | 15670 | 15680 | 15660 | 1181 |
| 458 | 20230804 | 113200 | 4217389150 | 15670 | 15670 | 15680 | 15670 | 1289 |
| 459 | 20230804 | 113100 | 4197189410 | 15670 | 15670 | 15680 | 15660 | 344 |
| 460 | 20230804 | 113000 | 4191798440 | 15660 | 15660 | 15670 | 15660 | 629 |
| 461 | 20230804 | 112900 | 4181945460 | 15670 | 15670 | 15690 | 15670 | 1530 |
| 462 | 20230804 | 112800 | 4157967920 | 15680 | 15690 | 15690 | 15680 | 1552 |
| 463 | 20230804 | 112700 | 4133621790 | 15700 | 15700 | 15700 | 15690 | 1522 |
| 464 | 20230804 | 112600 | 4109729170 | 15700 | 15700 | 15710 | 15700 | 792 |
| 465 | 20230804 | 112500 | 4097293780 | 15700 | 15700 | 15710 | 15700 | 366 |
| 466 | 20230804 | 112400 | 4091547320 | 15710 | 15700 | 15710 | 15700 | 400 |
| 467 | 20230804 | 112300 | 4085265920 | 15700 | 15710 | 15710 | 15700 | 376 |
| 468 | 20230804 | 112200 | 4079360270 | 15710 | 15700 | 15710 | 15700 | 760 |
| 469 | 20230804 | 112100 | 4067427000 | 15710 | 15710 | 15720 | 15700 | 2673 |
| 470 | 20230804 | 112000 | 4025440180 | 15720 | 15710 | 15720 | 15710 | 547 |
| 471 | 20230804 | 111900 | 4016846600 | 15710 | 15710 | 15720 | 15710 | 259 |
| 472 | 20230804 | 111800 | 4012777420 | 15710 | 15720 | 15730 | 15710 | 1493 |
| 473 | 20230804 | 111700 | 3989307420 | 15720 | 15730 | 15730 | 15720 | 833 |
| 474 | 20230804 | 111600 | 3976206480 | 15740 | 15730 | 15740 | 15730 | 372 |
| 475 | 20230804 | 111500 | 3970354710 | 15730 | 15740 | 15740 | 15730 | 283 |
| 476 | 20230804 | 111400 | 3965901850 | 15740 | 15740 | 15750 | 15730 | 786 |
| 477 | 20230804 | 111300 | 3953531190 | 15740 | 15730 | 15740 | 15730 | 837 |
| 478 | 20230804 | 111200 | 3940358200 | 15730 | 15730 | 15740 | 15730 | 536 |
| 479 | 20230804 | 111100 | 3931923920 | 15740 | 15740 | 15790 | 15740 | 439 |
| 480 | 20230804 | 111000 | 3925012420 | 15740 | 15740 | 15770 | 15730 | 1317 |
| 481 | 20230804 | 110900 | 3904281270 | 15740 | 15740 | 15740 | 15730 | 620 |
| 482 | 20230804 | 110800 | 3894527230 | 15740 | 15740 | 15770 | 15730 | 2377 |
| 483 | 20230804 | 110700 | 3857108360 | 15730 | 15740 | 15770 | 15730 | 758 |
| 484 | 20230804 | 110600 | 3845178280 | 15750 | 15730 | 15770 | 15720 | 1497 |
| 485 | 20230804 | 110500 | 3821625880 | 15730 | 15740 | 15740 | 15730 | 193 |
| 486 | 20230804 | 110400 | 3818589860 | 15730 | 15750 | 15750 | 15730 | 277 |
| 487 | 20230804 | 110300 | 3814231880 | 15750 | 15740 | 15770 | 15730 | 476 |
| 488 | 20230804 | 110200 | 3806737820 | 15740 | 15750 | 15760 | 15730 | 578 |
| 489 | 20230804 | 110100 | 3797633570 | 15770 | 15750 | 15780 | 15730 | 2098 |
| 490 | 20230804 | 110000 | 3764591270 | 15760 | 15740 | 15760 | 15730 | 636 |
| 491 | 20230804 | 105900 | 3754578900 | 15730 | 15740 | 15750 | 15730 | 313 |
| 492 | 20230804 | 105800 | 3749653140 | 15740 | 15740 | 15760 | 15740 | 314 |
| 493 | 20230804 | 105700 | 3744706730 | 15740 | 15720 | 15740 | 15720 | 1024 |
| 494 | 20230804 | 105600 | 3728598240 | 15730 | 15730 | 15730 | 15720 | 212 |
| 495 | 20230804 | 105500 | 3725265100 | 15740 | 15730 | 15740 | 15720 | 665 |
| 496 | 20230804 | 105400 | 3714804530 | 15720 | 15720 | 15730 | 15720 | 559 |
| 497 | 20230804 | 105300 | 3706015040 | 15720 | 15720 | 15730 | 15720 | 301 |
| 498 | 20230804 | 105200 | 3701281840 | 15720 | 15740 | 15740 | 15720 | 642 |
| 499 | 20230804 | 105100 | 3691182320 | 15730 | 15720 | 15750 | 15720 | 836 |
| 500 | 20230804 | 105000 | 3678028360 | 15730 | 15730 | 15730 | 15720 | 777 |
| 501 | 20230804 | 104900 | 3665806910 | 15730 | 15730 | 15730 | 15720 | 170 |
| 502 | 20230804 | 104800 | 3663134380 | 15730 | 15730 | 15740 | 15710 | 1509 |
| 503 | 20230804 | 104700 | 3639408140 | 15730 | 15750 | 15750 | 15730 | 1880 |
| 504 | 20230804 | 104600 | 3609804590 | 15750 | 15780 | 15780 | 15750 | 225 |
| 505 | 20230804 | 104500 | 3606258930 | 15780 | 15770 | 15780 | 15740 | 1467 |
| 506 | 20230804 | 104400 | 3583143000 | 15770 | 15770 | 15770 | 15770 | 147 |
| 507 | 20230804 | 104300 | 3580824810 | 15780 | 15780 | 15780 | 15770 | 366 |
| 508 | 20230804 | 104200 | 3575050950 | 15780 | 15790 | 15800 | 15770 | 378 |
| 509 | 20230804 | 104100 | 3569082130 | 15800 | 15770 | 15800 | 15770 | 616 |
| 510 | 20230804 | 104000 | 3559364070 | 15770 | 15780 | 15780 | 15770 | 163 |
| 511 | 20230804 | 103900 | 3556793060 | 15770 | 15770 | 15780 | 15770 | 295 |
| 512 | 20230804 | 103800 | 3552140580 | 15760 | 15770 | 15790 | 15760 | 1895 |
| 513 | 20230804 | 103700 | 3522240530 | 15770 | 15750 | 15800 | 15750 | 4105 |
| 514 | 20230804 | 103600 | 3457505870 | 15740 | 15750 | 15750 | 15740 | 205 |
| 515 | 20230804 | 103500 | 3454279020 | 15750 | 15740 | 15750 | 15710 | 336 |
| 516 | 20230804 | 103400 | 3448990150 | 15720 | 15710 | 15750 | 15700 | 514 |
| 517 | 20230804 | 103300 | 3440906590 | 15710 | 15700 | 15720 | 15690 | 1165 |
| 518 | 20230804 | 103200 | 3422614020 | 15720 | 15720 | 15770 | 15700 | 5598 |
| 519 | 20230804 | 103100 | 3334607490 | 15710 | 15740 | 15760 | 15710 | 1955 |
| 520 | 20230804 | 103000 | 3303867410 | 15730 | 15720 | 15760 | 15710 | 1636 |
| 521 | 20230804 | 102900 | 3278153490 | 15720 | 15740 | 15750 | 15720 | 2408 |
| 522 | 20230804 | 102800 | 3240274100 | 15740 | 15750 | 15750 | 15740 | 466 |
| 523 | 20230804 | 102700 | 3232938650 | 15750 | 15760 | 15760 | 15740 | 2412 |
| 524 | 20230804 | 102600 | 3194948780 | 15760 | 15780 | 15790 | 15750 | 4566 |
| 525 | 20230804 | 102500 | 3122959470 | 15790 | 15790 | 15800 | 15780 | 1317 |
| 526 | 20230804 | 102400 | 3102166110 | 15800 | 15790 | 15800 | 15790 | 84 |
| 527 | 20230804 | 102300 | 3100839360 | 15800 | 15800 | 15800 | 15790 | 817 |
| 528 | 20230804 | 102200 | 3087934430 | 15800 | 15790 | 15800 | 15790 | 375 |
| 529 | 20230804 | 102100 | 3082011660 | 15790 | 15800 | 15800 | 15790 | 293 |
| 530 | 20230804 | 102000 | 3077384120 | 15800 | 15800 | 15800 | 15790 | 514 |
| 531 | 20230804 | 101900 | 3069264950 | 15800 | 15790 | 15810 | 15790 | 1456 |
| 532 | 20230804 | 101800 | 3046257750 | 15790 | 15790 | 15800 | 15790 | 785 |
| 533 | 20230804 | 101700 | 3033858440 | 15800 | 15800 | 15800 | 15790 | 441 |
| 534 | 20230804 | 101600 | 3026893370 | 15800 | 15790 | 15810 | 15790 | 2088 |
| 535 | 20230804 | 101500 | 2993902620 | 15790 | 15810 | 15810 | 15790 | 1061 |
| 536 | 20230804 | 101400 | 2977136860 | 15800 | 15810 | 15820 | 15800 | 2160 |
| 537 | 20230804 | 101300 | 2942996620 | 15810 | 15820 | 15830 | 15810 | 3869 |
| 538 | 20230804 | 101200 | 2881790080 | 15820 | 15850 | 15850 | 15820 | 2245 |
| 539 | 20230804 | 101100 | 2846234500 | 15860 | 15850 | 15860 | 15850 | 346 |
| 540 | 20230804 | 101000 | 2840747420 | 15850 | 15870 | 15870 | 15850 | 2861 |
| 541 | 20230804 | 100900 | 2795374400 | 15860 | 15850 | 15870 | 15850 | 4062 |
| 542 | 20230804 | 100800 | 2730953130 | 15860 | 15860 | 15860 | 15850 | 2142 |
| 543 | 20230804 | 100700 | 2696986420 | 15860 | 15850 | 15860 | 15850 | 855 |
| 544 | 20230804 | 100600 | 2683430410 | 15860 | 15860 | 15860 | 15850 | 775 |
| 545 | 20230804 | 100500 | 2671142240 | 15850 | 15850 | 15860 | 15840 | 2349 |
| 546 | 20230804 | 100400 | 2633909820 | 15840 | 15830 | 15850 | 15830 | 1362 |
| 547 | 20230804 | 100300 | 2612337970 | 15830 | 15840 | 15840 | 15830 | 1101 |
| 548 | 20230804 | 100200 | 2594905860 | 15840 | 15840 | 15850 | 15830 | 719 |
| 549 | 20230804 | 100100 | 2583516240 | 15850 | 15840 | 15850 | 15840 | 1661 |
| 550 | 20230804 | 100000 | 2557194320 | 15840 | 15830 | 15850 | 15830 | 664 |
| 551 | 20230804 | 095900 | 2546673910 | 15840 | 15830 | 15850 | 15830 | 628 |
| 552 | 20230804 | 095800 | 2536727710 | 15840 | 15830 | 15840 | 15830 | 965 |
| 553 | 20230804 | 095700 | 2521443020 | 15840 | 15830 | 15840 | 15820 | 3486 |
| 554 | 20230804 | 095600 | 2466228040 | 15830 | 15820 | 15840 | 15820 | 538 |
| 555 | 20230804 | 095500 | 2457713720 | 15840 | 15820 | 15840 | 15820 | 961 |
| 556 | 20230804 | 095400 | 2442504720 | 15830 | 15840 | 15840 | 15810 | 990 |
| 557 | 20230804 | 095300 | 2426839550 | 15840 | 15850 | 15860 | 15830 | 1966 |
| 558 | 20230804 | 095200 | 2395694540 | 15850 | 15850 | 15880 | 15840 | 6590 |
| 559 | 20230804 | 095100 | 2291161950 | 15840 | 15850 | 15850 | 15830 | 966 |
| 560 | 20230804 | 095000 | 2275855330 | 15840 | 15810 | 15850 | 15800 | 9530 |
| 561 | 20230804 | 094900 | 2125068430 | 15810 | 15800 | 15810 | 15790 | 1577 |
| 562 | 20230804 | 094800 | 2100150850 | 15800 | 15790 | 15810 | 15790 | 3092 |
| 563 | 20230804 | 094700 | 2051288590 | 15790 | 15790 | 15800 | 15790 | 104 |
| 564 | 20230804 | 094600 | 2049646390 | 15790 | 15780 | 15800 | 15780 | 714 |
| 565 | 20230804 | 094500 | 2038370790 | 15780 | 15780 | 15790 | 15770 | 921 |
| 566 | 20230804 | 094400 | 2023835830 | 15780 | 15760 | 15790 | 15750 | 1509 |
| 567 | 20230804 | 094300 | 2000047940 | 15760 | 15790 | 15820 | 15760 | 4654 |
| 568 | 20230804 | 094200 | 1926537740 | 15800 | 15810 | 15810 | 15790 | 2033 |
| 569 | 20230804 | 094100 | 1894413400 | 15810 | 15750 | 15810 | 15750 | 11295 |
| 570 | 20230804 | 094000 | 1716118360 | 15750 | 15710 | 15750 | 15700 | 2073 |
| 571 | 20230804 | 093900 | 1683500510 | 15710 | 15730 | 15730 | 15710 | 261 |
| 572 | 20230804 | 093800 | 1679398890 | 15700 | 15700 | 15730 | 15700 | 2147 |
| 573 | 20230804 | 093700 | 1645668640 | 15700 | 15710 | 15720 | 15700 | 1877 |
| 574 | 20230804 | 093600 | 1616192130 | 15700 | 15700 | 15710 | 15700 | 603 |
| 575 | 20230804 | 093500 | 1606724920 | 15700 | 15700 | 15700 | 15690 | 766 |
| 576 | 20230804 | 093400 | 1594704850 | 15700 | 15700 | 15700 | 15690 | 615 |
| 577 | 20230804 | 093300 | 1585050280 | 15700 | 15700 | 15710 | 15690 | 282 |
| 578 | 20230804 | 093200 | 1580622800 | 15700 | 15690 | 15700 | 15680 | 2783 |
| 579 | 20230804 | 093100 | 1536953890 | 15700 | 15700 | 15700 | 15690 | 120 |
| 580 | 20230804 | 093000 | 1535069920 | 15700 | 15710 | 15710 | 15690 | 931 |
| 581 | 20230804 | 092900 | 1520454250 | 15700 | 15720 | 15720 | 15700 | 1501 |
| 582 | 20230804 | 092800 | 1496876170 | 15720 | 15720 | 15720 | 15710 | 441 |
| 583 | 20230804 | 092700 | 1489944690 | 15720 | 15730 | 15730 | 15710 | 1898 |
| 584 | 20230804 | 092600 | 1460108760 | 15730 | 15720 | 15740 | 15710 | 1449 |
| 585 | 20230804 | 092500 | 1437323190 | 15720 | 15720 | 15720 | 15710 | 439 |
| 586 | 20230804 | 092400 | 1430422120 | 15720 | 15730 | 15730 | 15720 | 1174 |
| 587 | 20230804 | 092300 | 1411964650 | 15720 | 15730 | 15730 | 15710 | 2856 |
| 588 | 20230804 | 092200 | 1367066390 | 15720 | 15700 | 15720 | 15700 | 2143 |
| 589 | 20230804 | 092100 | 1333414980 | 15700 | 15690 | 15700 | 15690 | 176 |
| 590 | 20230804 | 092000 | 1330652500 | 15690 | 15680 | 15700 | 15680 | 51 |
| 591 | 20230804 | 091900 | 1329852640 | 15680 | 15680 | 15690 | 15680 | 1253 |
| 592 | 20230804 | 091800 | 1310204980 | 15680 | 15670 | 15680 | 15670 | 423 |
| 593 | 20230804 | 091700 | 1303575440 | 15700 | 15670 | 15700 | 15650 | 1731 |
| 594 | 20230804 | 091600 | 1276455780 | 15670 | 15700 | 15700 | 15670 | 4868 |
| 595 | 20230804 | 091500 | 1200074660 | 15700 | 15680 | 15700 | 15680 | 2521 |
| 596 | 20230804 | 091400 | 1160515660 | 15690 | 15720 | 15740 | 15680 | 2419 |
| 597 | 20230804 | 091300 | 1122515960 | 15720 | 15740 | 15750 | 15710 | 3734 |
| 598 | 20230804 | 091200 | 1063808270 | 15730 | 15720 | 15740 | 15710 | 1391 |
| 599 | 20230804 | 091100 | 1041939870 | 15750 | 15760 | 15760 | 15720 | 3138 |
| 600 | 20230804 | 091000 | 992503070 | 15760 | 15710 | 15770 | 15710 | 2400 |
| 601 | 20230804 | 090900 | 954715100 | 15730 | 15730 | 15740 | 15710 | 1376 |
| 602 | 20230804 | 090800 | 933077290 | 15730 | 15760 | 15770 | 15710 | 4982 |
| 603 | 20230804 | 090700 | 854663060 | 15770 | 15780 | 15810 | 15760 | 5888 |
| 604 | 20230804 | 090600 | 761713540 | 15770 | 15780 | 15820 | 15770 | 5504 |
| 605 | 20230804 | 090500 | 674809050 | 15780 | 15690 | 15820 | 15690 | 13457 |
| 606 | 20230804 | 090400 | 462662740 | 15690 | 15700 | 15710 | 15680 | 2106 |
| 607 | 20230804 | 090300 | 429615760 | 15700 | 15730 | 15740 | 15660 | 4566 |
| 608 | 20230804 | 090200 | 357914990 | 15730 | 15620 | 15740 | 15620 | 11061 |
| 609 | 20230804 | 090100 | 184674480 | 15620 | 15580 | 15620 | 15570 | 2175 |
| 610 | 20230804 | 090000 | 150765420 | 15580 | 15640 | 15640 | 15520 | 9643 |