33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 3 | 20230807 | 190900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230807 | 190800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230807 | 190700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230807 | 190600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230807 | 190500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230807 | 190400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230807 | 190300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230807 | 190200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230807 | 190100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230807 | 190000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230807 | 185900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230807 | 185800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230807 | 185700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230807 | 185600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230807 | 185500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230807 | 185400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230807 | 185300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230807 | 185200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230807 | 185100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230807 | 185000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230807 | 184900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230807 | 184800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230807 | 184700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230807 | 184600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230807 | 184500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230807 | 184400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230807 | 184300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230807 | 184200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230807 | 184100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230807 | 184000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 33 | 20230807 | 183900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230807 | 183800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230807 | 183700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230807 | 183600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230807 | 183500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230807 | 183400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230807 | 183300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230807 | 183200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230807 | 183100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230807 | 183000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230807 | 182900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230807 | 182800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230807 | 182700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230807 | 182600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230807 | 182500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230807 | 182400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230807 | 182300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230807 | 182200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230807 | 182100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230807 | 182000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230807 | 181900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230807 | 181800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230807 | 181700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230807 | 181600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230807 | 181500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230807 | 181400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230807 | 181300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230807 | 181200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230807 | 181100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230807 | 181000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 63 | 20230807 | 180900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230807 | 180800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230807 | 180700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230807 | 180600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230807 | 180500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230807 | 180400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230807 | 180300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230807 | 180200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230807 | 180100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230807 | 180000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230807 | 175900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230807 | 175800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230807 | 175700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230807 | 175600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230807 | 175500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230807 | 175400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230807 | 175300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230807 | 175200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230807 | 175100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230807 | 175000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230807 | 174900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230807 | 174800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230807 | 174700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230807 | 174600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230807 | 174500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230807 | 174400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230807 | 174300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230807 | 174200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230807 | 174100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230807 | 174000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 93 | 20230807 | 173900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230807 | 173800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230807 | 173700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230807 | 173600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230807 | 173500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230807 | 173400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230807 | 173300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230807 | 173200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230807 | 173100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230807 | 173000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230807 | 172900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230807 | 172800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230807 | 172700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230807 | 172600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230807 | 172500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230807 | 172400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230807 | 172300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230807 | 172200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230807 | 172100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230807 | 172000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230807 | 171900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230807 | 171800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230807 | 171700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230807 | 171600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230807 | 171500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230807 | 171400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230807 | 171300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230807 | 171200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230807 | 171100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230807 | 171000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 123 | 20230807 | 170900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230807 | 170800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230807 | 170700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230807 | 170600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230807 | 170500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230807 | 170400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230807 | 170300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230807 | 170200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230807 | 170100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230807 | 170000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230807 | 165900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230807 | 165800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230807 | 165700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230807 | 165600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230807 | 165500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230807 | 165400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230807 | 165300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230807 | 165200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230807 | 165100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230807 | 165000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230807 | 164900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230807 | 164800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230807 | 164700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230807 | 164600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230807 | 164500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230807 | 164400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230807 | 164300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230807 | 164200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230807 | 164100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230807 | 164000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 153 | 20230807 | 163900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230807 | 163800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230807 | 163700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230807 | 163600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230807 | 163500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230807 | 163400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230807 | 163300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230807 | 163200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230807 | 163100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230807 | 163000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230807 | 162900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230807 | 162800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230807 | 162700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230807 | 162600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230807 | 162500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230807 | 162400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230807 | 162300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230807 | 162200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230807 | 162100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230807 | 162000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230807 | 161900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230807 | 161800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230807 | 161700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230807 | 161600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230807 | 161500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230807 | 161400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230807 | 161300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230807 | 161200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230807 | 161100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230807 | 161000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 183 | 20230807 | 160900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230807 | 160800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230807 | 160700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230807 | 160600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230807 | 160500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230807 | 160400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230807 | 160300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230807 | 160200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230807 | 160100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230807 | 160000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230807 | 155900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230807 | 155800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230807 | 155700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230807 | 155600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230807 | 155500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230807 | 155400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230807 | 155300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230807 | 155200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230807 | 155100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230807 | 155000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230807 | 154900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230807 | 154800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230807 | 154700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230807 | 154600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230807 | 154500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230807 | 154400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230807 | 154300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230807 | 154200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230807 | 154100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230807 | 154000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 213 | 20230807 | 153900 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230807 | 153800 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230807 | 153700 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230807 | 153600 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230807 | 153500 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230807 | 153400 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230807 | 153300 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230807 | 153200 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230807 | 153100 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230807 | 153000 | 13110515030 | 16160 | 16160 | 16160 | 16160 | 35892 |
| 223 | 20230807 | 152900 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230807 | 152800 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230807 | 152700 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230807 | 152600 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230807 | 152500 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230807 | 152400 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230807 | 152300 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230807 | 152200 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230807 | 152100 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230807 | 152000 | 12530500310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230807 | 151900 | 12530500310 | 16270 | 16270 | 16280 | 16260 | 4128 |
| 234 | 20230807 | 151800 | 12463317070 | 16270 | 16280 | 16280 | 16260 | 4888 |
| 235 | 20230807 | 151700 | 12383747340 | 16270 | 16270 | 16280 | 16260 | 5570 |
| 236 | 20230807 | 151600 | 12293098740 | 16270 | 16290 | 16290 | 16260 | 2549 |
| 237 | 20230807 | 151500 | 12251628750 | 16280 | 16280 | 16290 | 16260 | 6736 |
| 238 | 20230807 | 151400 | 12141962800 | 16270 | 16300 | 16300 | 16270 | 4037 |
| 239 | 20230807 | 151300 | 12076226010 | 16300 | 16290 | 16300 | 16280 | 4497 |
| 240 | 20230807 | 151200 | 12002965200 | 16280 | 16280 | 16290 | 16260 | 5562 |
| 241 | 20230807 | 151100 | 11912412430 | 16280 | 16270 | 16280 | 16260 | 1162 |
| 242 | 20230807 | 151000 | 11893505110 | 16270 | 16260 | 16270 | 16260 | 1590 |
| 243 | 20230807 | 150900 | 11867636100 | 16270 | 16270 | 16280 | 16260 | 2426 |
| 244 | 20230807 | 150800 | 11828161560 | 16260 | 16260 | 16270 | 16250 | 1105 |
| 245 | 20230807 | 150700 | 11810191210 | 16270 | 16270 | 16270 | 16250 | 3926 |
| 246 | 20230807 | 150600 | 11746361810 | 16270 | 16280 | 16280 | 16270 | 7866 |
| 247 | 20230807 | 150500 | 11618361090 | 16290 | 16290 | 16290 | 16280 | 7422 |
| 248 | 20230807 | 150400 | 11497457680 | 16290 | 16300 | 16300 | 16280 | 10242 |
| 249 | 20230807 | 150300 | 11330625970 | 16290 | 16300 | 16300 | 16290 | 1061 |
| 250 | 20230807 | 150200 | 11313334380 | 16290 | 16300 | 16300 | 16290 | 1476 |
| 251 | 20230807 | 150100 | 11289285390 | 16290 | 16290 | 16300 | 16290 | 1639 |
| 252 | 20230807 | 150000 | 11262571740 | 16300 | 16280 | 16300 | 16280 | 6053 |
| 253 | 20230807 | 145900 | 11163979830 | 16290 | 16290 | 16300 | 16280 | 2308 |
| 254 | 20230807 | 145800 | 11126383860 | 16290 | 16260 | 16290 | 16260 | 13432 |
| 255 | 20230807 | 145700 | 10907741120 | 16250 | 16260 | 16260 | 16250 | 2109 |
| 256 | 20230807 | 145600 | 10873456010 | 16260 | 16250 | 16260 | 16250 | 2683 |
| 257 | 20230807 | 145500 | 10829835160 | 16250 | 16230 | 16260 | 16230 | 8812 |
| 258 | 20230807 | 145400 | 10686655190 | 16240 | 16250 | 16250 | 16240 | 2991 |
| 259 | 20230807 | 145300 | 10638066980 | 16250 | 16250 | 16250 | 16240 | 3480 |
| 260 | 20230807 | 145200 | 10581536320 | 16250 | 16230 | 16250 | 16230 | 6339 |
| 261 | 20230807 | 145100 | 10478603070 | 16230 | 16260 | 16270 | 16230 | 6096 |
| 262 | 20230807 | 145000 | 10379517660 | 16260 | 16270 | 16270 | 16260 | 2952 |
| 263 | 20230807 | 144900 | 10331505680 | 16270 | 16270 | 16270 | 16260 | 2562 |
| 264 | 20230807 | 144800 | 10289832510 | 16260 | 16270 | 16270 | 16250 | 13155 |
| 265 | 20230807 | 144700 | 10075866770 | 16270 | 16280 | 16280 | 16260 | 4076 |
| 266 | 20230807 | 144600 | 10009551000 | 16270 | 16270 | 16280 | 16270 | 3710 |
| 267 | 20230807 | 144500 | 9949176740 | 16260 | 16270 | 16270 | 16260 | 7486 |
| 268 | 20230807 | 144400 | 9827419700 | 16270 | 16270 | 16270 | 16260 | 2011 |
| 269 | 20230807 | 144300 | 9794707200 | 16270 | 16270 | 16280 | 16260 | 6837 |
| 270 | 20230807 | 144200 | 9683473010 | 16270 | 16250 | 16270 | 16240 | 8723 |
| 271 | 20230807 | 144100 | 9541634690 | 16240 | 16230 | 16240 | 16220 | 5039 |
| 272 | 20230807 | 144000 | 9459861080 | 16220 | 16190 | 16220 | 16180 | 4943 |
| 273 | 20230807 | 143900 | 9379806630 | 16190 | 16190 | 16200 | 16180 | 3435 |
| 274 | 20230807 | 143800 | 9324179100 | 16200 | 16230 | 16230 | 16170 | 7938 |
| 275 | 20230807 | 143700 | 9195520090 | 16230 | 16250 | 16260 | 16190 | 6163 |
| 276 | 20230807 | 143600 | 9095532520 | 16250 | 16260 | 16260 | 16240 | 3826 |
| 277 | 20230807 | 143500 | 9033345210 | 16260 | 16270 | 16280 | 16250 | 4903 |
| 278 | 20230807 | 143400 | 8953613670 | 16270 | 16230 | 16280 | 16210 | 13956 |
| 279 | 20230807 | 143300 | 8726896760 | 16230 | 16220 | 16230 | 16210 | 7471 |
| 280 | 20230807 | 143200 | 8605685760 | 16200 | 16200 | 16230 | 16200 | 6413 |
| 281 | 20230807 | 143100 | 8501704790 | 16210 | 16230 | 16230 | 16200 | 5345 |
| 282 | 20230807 | 143000 | 8415085000 | 16230 | 16240 | 16240 | 16220 | 4150 |
| 283 | 20230807 | 142900 | 8347722210 | 16240 | 16240 | 16240 | 16210 | 5065 |
| 284 | 20230807 | 142800 | 8265526330 | 16230 | 16210 | 16260 | 16210 | 11508 |
| 285 | 20230807 | 142700 | 8078676810 | 16210 | 16110 | 16210 | 16100 | 34382 |
| 286 | 20230807 | 142600 | 7523459980 | 16120 | 16090 | 16120 | 16080 | 13923 |
| 287 | 20230807 | 142500 | 7299296780 | 16090 | 16090 | 16090 | 16080 | 521 |
| 288 | 20230807 | 142400 | 7290913950 | 16090 | 16090 | 16090 | 16080 | 2919 |
| 289 | 20230807 | 142300 | 7243947650 | 16090 | 16090 | 16100 | 16080 | 4811 |
| 290 | 20230807 | 142200 | 7166536630 | 16090 | 16080 | 16090 | 16080 | 3082 |
| 291 | 20230807 | 142100 | 7116976470 | 16080 | 16060 | 16080 | 16060 | 1746 |
| 292 | 20230807 | 142000 | 7088922390 | 16060 | 16070 | 16070 | 16050 | 1021 |
| 293 | 20230807 | 141900 | 7072524910 | 16070 | 16030 | 16070 | 16030 | 8365 |
| 294 | 20230807 | 141800 | 6938236770 | 16030 | 16020 | 16040 | 16010 | 6331 |
| 295 | 20230807 | 141700 | 6836764840 | 16020 | 15990 | 16020 | 15990 | 4879 |
| 296 | 20230807 | 141600 | 6758696710 | 15990 | 15980 | 15990 | 15980 | 3466 |
| 297 | 20230807 | 141500 | 6703301720 | 15980 | 15980 | 15980 | 15980 | 161 |
| 298 | 20230807 | 141400 | 6700728940 | 15980 | 16000 | 16000 | 15980 | 553 |
| 299 | 20230807 | 141300 | 6691885920 | 15990 | 16000 | 16000 | 15990 | 310 |
| 300 | 20230807 | 141200 | 6686928460 | 15990 | 15990 | 15990 | 15980 | 466 |
| 301 | 20230807 | 141100 | 6679477360 | 15990 | 15980 | 15990 | 15980 | 165 |
| 302 | 20230807 | 141000 | 6676839510 | 15980 | 15980 | 15980 | 15980 | 70 |
| 303 | 20230807 | 140900 | 6675720910 | 15980 | 15980 | 15980 | 15970 | 345 |
| 304 | 20230807 | 140800 | 6670208100 | 15980 | 15980 | 15980 | 15970 | 2876 |
| 305 | 20230807 | 140700 | 6624250650 | 15980 | 15970 | 15980 | 15970 | 304 |
| 306 | 20230807 | 140600 | 6619393150 | 15970 | 15970 | 15980 | 15970 | 436 |
| 307 | 20230807 | 140500 | 6612426990 | 15980 | 15970 | 15980 | 15970 | 145 |
| 308 | 20230807 | 140400 | 6610111240 | 15970 | 15970 | 15980 | 15970 | 538 |
| 309 | 20230807 | 140300 | 6601515740 | 15980 | 15970 | 15980 | 15960 | 4627 |
| 310 | 20230807 | 140200 | 6527620060 | 15970 | 15960 | 15970 | 15960 | 381 |
| 311 | 20230807 | 140100 | 6521537830 | 15960 | 15960 | 15970 | 15960 | 306 |
| 312 | 20230807 | 140000 | 6516652410 | 15960 | 15970 | 15970 | 15950 | 3233 |
| 313 | 20230807 | 135900 | 6465053310 | 15960 | 15970 | 15980 | 15960 | 3339 |
| 314 | 20230807 | 135800 | 6411715220 | 15970 | 15980 | 15980 | 15970 | 1015 |
| 315 | 20230807 | 135700 | 6395497040 | 15990 | 15990 | 15990 | 15980 | 1031 |
| 316 | 20230807 | 135600 | 6379012870 | 15990 | 15990 | 16000 | 15990 | 641 |
| 317 | 20230807 | 135500 | 6368762640 | 15990 | 15990 | 16000 | 15990 | 2223 |
| 318 | 20230807 | 135400 | 6333197770 | 15990 | 16000 | 16000 | 15990 | 4457 |
| 319 | 20230807 | 135300 | 6261890720 | 16010 | 16010 | 16010 | 16000 | 1767 |
| 320 | 20230807 | 135200 | 6233602200 | 16010 | 16020 | 16020 | 16010 | 1384 |
| 321 | 20230807 | 135100 | 6211436090 | 16020 | 16020 | 16020 | 16010 | 116 |
| 322 | 20230807 | 135000 | 6209577990 | 16010 | 16020 | 16020 | 16010 | 252 |
| 323 | 20230807 | 134900 | 6205541060 | 16020 | 16020 | 16020 | 16020 | 492 |
| 324 | 20230807 | 134800 | 6197659220 | 16030 | 16020 | 16030 | 16020 | 544 |
| 325 | 20230807 | 134700 | 6188938940 | 16020 | 16030 | 16030 | 16020 | 617 |
| 326 | 20230807 | 134600 | 6179052600 | 16030 | 16030 | 16030 | 16020 | 176 |
| 327 | 20230807 | 134500 | 6176232390 | 16020 | 16020 | 16020 | 16020 | 73 |
| 328 | 20230807 | 134400 | 6175062930 | 16020 | 16030 | 16030 | 16010 | 7864 |
| 329 | 20230807 | 134300 | 6049081100 | 16020 | 16020 | 16030 | 16020 | 436 |
| 330 | 20230807 | 134200 | 6042092640 | 16030 | 16030 | 16030 | 16020 | 2167 |
| 331 | 20230807 | 134100 | 6007355740 | 16030 | 16030 | 16030 | 16020 | 233 |
| 332 | 20230807 | 134000 | 6003620760 | 16030 | 16020 | 16030 | 16020 | 104 |
| 333 | 20230807 | 133900 | 6001954380 | 16020 | 16020 | 16030 | 16020 | 132 |
| 334 | 20230807 | 133800 | 5999838570 | 16030 | 16030 | 16030 | 16020 | 1088 |
| 335 | 20230807 | 133700 | 5982402040 | 16030 | 16020 | 16030 | 16020 | 136 |
| 336 | 20230807 | 133600 | 5980222350 | 16020 | 16030 | 16030 | 16020 | 293 |
| 337 | 20230807 | 133500 | 5975527960 | 16030 | 16020 | 16030 | 16020 | 321 |
| 338 | 20230807 | 133400 | 5970384880 | 16030 | 16020 | 16030 | 16020 | 255 |
| 339 | 20230807 | 133300 | 5966299280 | 16020 | 16020 | 16030 | 16020 | 65 |
| 340 | 20230807 | 133200 | 5965257360 | 16020 | 16020 | 16030 | 16020 | 225 |
| 341 | 20230807 | 133100 | 5961650860 | 16020 | 16020 | 16030 | 16020 | 165 |
| 342 | 20230807 | 133000 | 5959006930 | 16030 | 16030 | 16030 | 16020 | 1634 |
| 343 | 20230807 | 132900 | 5932813940 | 16030 | 16030 | 16030 | 16030 | 46 |
| 344 | 20230807 | 132800 | 5932076560 | 16040 | 16030 | 16040 | 16030 | 1106 |
| 345 | 20230807 | 132700 | 5914344870 | 16040 | 16030 | 16040 | 16030 | 40 |
| 346 | 20230807 | 132600 | 5913703450 | 16040 | 16030 | 16040 | 16030 | 419 |
| 347 | 20230807 | 132500 | 5906983040 | 16030 | 16030 | 16040 | 16030 | 344 |
| 348 | 20230807 | 132400 | 5901466170 | 16040 | 16050 | 16050 | 16040 | 2352 |
| 349 | 20230807 | 132300 | 5863739500 | 16050 | 16040 | 16050 | 16040 | 445 |
| 350 | 20230807 | 132200 | 5856598290 | 16050 | 16040 | 16050 | 16040 | 164 |
| 351 | 20230807 | 132100 | 5853966830 | 16050 | 16040 | 16050 | 16040 | 240 |
| 352 | 20230807 | 132000 | 5850115480 | 16040 | 16040 | 16050 | 16040 | 1021 |
| 353 | 20230807 | 131900 | 5833730140 | 16040 | 16040 | 16050 | 16040 | 298 |
| 354 | 20230807 | 131800 | 5828949830 | 16040 | 16040 | 16050 | 16040 | 218 |
| 355 | 20230807 | 131700 | 5825452490 | 16040 | 16050 | 16050 | 16040 | 62 |
| 356 | 20230807 | 131600 | 5824457400 | 16050 | 16050 | 16050 | 16040 | 215 |
| 357 | 20230807 | 131500 | 5821008080 | 16040 | 16040 | 16050 | 16040 | 1790 |
| 358 | 20230807 | 131400 | 5792278640 | 16050 | 16040 | 16050 | 16040 | 235 |
| 359 | 20230807 | 131300 | 5788508930 | 16040 | 16050 | 16060 | 16040 | 1509 |
| 360 | 20230807 | 131200 | 5764288760 | 16050 | 16060 | 16060 | 16050 | 3289 |
| 361 | 20230807 | 131100 | 5711468430 | 16060 | 16060 | 16070 | 16060 | 273 |
| 362 | 20230807 | 131000 | 5707081960 | 16060 | 16060 | 16070 | 16060 | 538 |
| 363 | 20230807 | 130900 | 5698440670 | 16070 | 16060 | 16070 | 16060 | 38 |
| 364 | 20230807 | 130800 | 5697830340 | 16060 | 16060 | 16060 | 16060 | 101 |
| 365 | 20230807 | 130700 | 5696208280 | 16070 | 16070 | 16070 | 16060 | 379 |
| 366 | 20230807 | 130600 | 5690119360 | 16060 | 16060 | 16070 | 16060 | 802 |
| 367 | 20230807 | 130500 | 5677237350 | 16070 | 16070 | 16070 | 16060 | 389 |
| 368 | 20230807 | 130400 | 5670986690 | 16070 | 16060 | 16070 | 16060 | 78 |
| 369 | 20230807 | 130300 | 5669733420 | 16060 | 16070 | 16070 | 16060 | 411 |
| 370 | 20230807 | 130200 | 5663132270 | 16060 | 16060 | 16060 | 16050 | 1784 |
| 371 | 20230807 | 130100 | 5634484660 | 16060 | 16050 | 16060 | 16040 | 1970 |
| 372 | 20230807 | 130000 | 5602865680 | 16040 | 16040 | 16050 | 16040 | 249 |
| 373 | 20230807 | 125900 | 5598870690 | 16050 | 16040 | 16050 | 16040 | 373 |
| 374 | 20230807 | 125800 | 5592884460 | 16040 | 16040 | 16050 | 16040 | 257 |
| 375 | 20230807 | 125700 | 5588762130 | 16040 | 16030 | 16050 | 16030 | 606 |
| 376 | 20230807 | 125600 | 5579041580 | 16040 | 16030 | 16040 | 16030 | 2562 |
| 377 | 20230807 | 125500 | 5537962160 | 16030 | 16040 | 16040 | 16030 | 239 |
| 378 | 20230807 | 125400 | 5534130300 | 16030 | 16030 | 16040 | 16030 | 153 |
| 379 | 20230807 | 125300 | 5531676580 | 16030 | 16040 | 16040 | 16030 | 270 |
| 380 | 20230807 | 125200 | 5527347390 | 16030 | 16030 | 16040 | 16030 | 84 |
| 381 | 20230807 | 125100 | 5526000270 | 16030 | 16040 | 16040 | 16030 | 353 |
| 382 | 20230807 | 125000 | 5520338870 | 16040 | 16030 | 16040 | 16030 | 1557 |
| 383 | 20230807 | 124900 | 5495364790 | 16040 | 16040 | 16040 | 16030 | 529 |
| 384 | 20230807 | 124800 | 5486879690 | 16040 | 16030 | 16040 | 16030 | 1006 |
| 385 | 20230807 | 124700 | 5470745190 | 16040 | 16040 | 16040 | 16030 | 183 |
| 386 | 20230807 | 124600 | 5467810040 | 16030 | 16040 | 16040 | 16030 | 1021 |
| 387 | 20230807 | 124500 | 5451434810 | 16040 | 16040 | 16050 | 16040 | 85 |
| 388 | 20230807 | 124400 | 5450070760 | 16040 | 16040 | 16050 | 16030 | 732 |
| 389 | 20230807 | 124300 | 5438329370 | 16030 | 16040 | 16040 | 16030 | 197 |
| 390 | 20230807 | 124200 | 5435170740 | 16030 | 16030 | 16040 | 16030 | 272 |
| 391 | 20230807 | 124100 | 5430808340 | 16040 | 16030 | 16040 | 16030 | 542 |
| 392 | 20230807 | 124000 | 5422114980 | 16040 | 16030 | 16040 | 16030 | 438 |
| 393 | 20230807 | 123900 | 5415093340 | 16040 | 16040 | 16040 | 16030 | 133 |
| 394 | 20230807 | 123800 | 5412960310 | 16040 | 16030 | 16040 | 16030 | 638 |
| 395 | 20230807 | 123700 | 5402726990 | 16030 | 16050 | 16050 | 16030 | 140 |
| 396 | 20230807 | 123600 | 5400480510 | 16040 | 16040 | 16040 | 16030 | 788 |
| 397 | 20230807 | 123500 | 5387841090 | 16030 | 16030 | 16040 | 16030 | 323 |
| 398 | 20230807 | 123400 | 5382662730 | 16040 | 16030 | 16040 | 16030 | 88 |
| 399 | 20230807 | 123300 | 5381251440 | 16030 | 16030 | 16040 | 16030 | 100 |
| 400 | 20230807 | 123200 | 5379647800 | 16030 | 16040 | 16040 | 16030 | 576 |
| 401 | 20230807 | 123100 | 5370409250 | 16030 | 16030 | 16040 | 16030 | 474 |
| 402 | 20230807 | 123000 | 5362809030 | 16030 | 16030 | 16040 | 16030 | 111 |
| 403 | 20230807 | 122900 | 5361029010 | 16030 | 16030 | 16040 | 16030 | 154 |
| 404 | 20230807 | 122800 | 5358559090 | 16040 | 16040 | 16040 | 16030 | 849 |
| 405 | 20230807 | 122700 | 5344943210 | 16030 | 16050 | 16050 | 16030 | 904 |
| 406 | 20230807 | 122600 | 5330442750 | 16050 | 16050 | 16050 | 16040 | 17 |
| 407 | 20230807 | 122500 | 5330169910 | 16040 | 16050 | 16050 | 16040 | 210 |
| 408 | 20230807 | 122400 | 5326799510 | 16040 | 16030 | 16050 | 16030 | 581 |
| 409 | 20230807 | 122300 | 5317475870 | 16040 | 16040 | 16040 | 16030 | 1764 |
| 410 | 20230807 | 122200 | 5289185500 | 16040 | 16030 | 16040 | 16020 | 1737 |
| 411 | 20230807 | 122100 | 5261329550 | 16030 | 16020 | 16030 | 16020 | 805 |
| 412 | 20230807 | 122000 | 5248425820 | 16020 | 16020 | 16030 | 16020 | 518 |
| 413 | 20230807 | 121900 | 5240122400 | 16020 | 16020 | 16030 | 16020 | 146 |
| 414 | 20230807 | 121800 | 5237782790 | 16020 | 16010 | 16020 | 16010 | 1699 |
| 415 | 20230807 | 121700 | 5210564880 | 16010 | 16010 | 16020 | 16010 | 198 |
| 416 | 20230807 | 121600 | 5207393680 | 16010 | 16010 | 16020 | 16010 | 469 |
| 417 | 20230807 | 121500 | 5199883310 | 16010 | 16020 | 16020 | 16010 | 206 |
| 418 | 20230807 | 121400 | 5196583430 | 16010 | 16010 | 16020 | 16000 | 413 |
| 419 | 20230807 | 121300 | 5189970370 | 16010 | 16010 | 16010 | 16000 | 2044 |
| 420 | 20230807 | 121200 | 5157246120 | 16000 | 16010 | 16010 | 16000 | 157 |
| 421 | 20230807 | 121100 | 5154733030 | 16000 | 16010 | 16010 | 16000 | 441 |
| 422 | 20230807 | 121000 | 5147672830 | 16010 | 15990 | 16010 | 15990 | 2572 |
| 423 | 20230807 | 120900 | 5106514390 | 15990 | 15990 | 16000 | 15990 | 87 |
| 424 | 20230807 | 120800 | 5105122570 | 15990 | 16000 | 16000 | 15990 | 196 |
| 425 | 20230807 | 120700 | 5101986780 | 16000 | 15990 | 16000 | 15990 | 924 |
| 426 | 20230807 | 120600 | 5087202950 | 15990 | 16000 | 16010 | 15990 | 2094 |
| 427 | 20230807 | 120500 | 5053700280 | 16000 | 16000 | 16000 | 16000 | 512 |
| 428 | 20230807 | 120400 | 5045508280 | 15990 | 16000 | 16000 | 15990 | 376 |
| 429 | 20230807 | 120300 | 5039492560 | 16000 | 16000 | 16010 | 16000 | 5149 |
| 430 | 20230807 | 120200 | 4957108520 | 16010 | 16010 | 16020 | 16010 | 2561 |
| 431 | 20230807 | 120100 | 4916105810 | 16020 | 16010 | 16020 | 16010 | 433 |
| 432 | 20230807 | 120000 | 4909172340 | 16010 | 16010 | 16020 | 16010 | 661 |
| 433 | 20230807 | 115900 | 4898588720 | 16010 | 16010 | 16020 | 16010 | 103 |
| 434 | 20230807 | 115800 | 4896938950 | 16010 | 16010 | 16020 | 16010 | 750 |
| 435 | 20230807 | 115700 | 4884925350 | 16010 | 16010 | 16010 | 16010 | 293 |
| 436 | 20230807 | 115600 | 4880234420 | 16010 | 16020 | 16030 | 16010 | 1498 |
| 437 | 20230807 | 115500 | 4856235040 | 16020 | 16030 | 16030 | 16020 | 48 |
| 438 | 20230807 | 115400 | 4855465710 | 16030 | 16020 | 16030 | 16020 | 1263 |
| 439 | 20230807 | 115300 | 4835231760 | 16030 | 16020 | 16030 | 16020 | 115 |
| 440 | 20230807 | 115200 | 4833388940 | 16020 | 16020 | 16030 | 16020 | 63 |
| 441 | 20230807 | 115100 | 4832379380 | 16020 | 16020 | 16030 | 16020 | 214 |
| 442 | 20230807 | 115000 | 4828950080 | 16020 | 16020 | 16030 | 16020 | 187 |
| 443 | 20230807 | 114900 | 4825953640 | 16020 | 16020 | 16030 | 16020 | 656 |
| 444 | 20230807 | 114800 | 4815438240 | 16020 | 16020 | 16030 | 16020 | 363 |
| 445 | 20230807 | 114700 | 4809620930 | 16020 | 16020 | 16030 | 16020 | 215 |
| 446 | 20230807 | 114600 | 4806174830 | 16020 | 16020 | 16030 | 16020 | 367 |
| 447 | 20230807 | 114500 | 4800292050 | 16020 | 16030 | 16040 | 16020 | 561 |
| 448 | 20230807 | 114400 | 4791299220 | 16030 | 16040 | 16040 | 16020 | 603 |
| 449 | 20230807 | 114300 | 4781632520 | 16030 | 16020 | 16030 | 16020 | 1094 |
| 450 | 20230807 | 114200 | 4764095710 | 16020 | 16030 | 16030 | 16020 | 1873 |
| 451 | 20230807 | 114100 | 4734072020 | 16030 | 16030 | 16040 | 16030 | 179 |
| 452 | 20230807 | 114000 | 4731202050 | 16030 | 16030 | 16030 | 16030 | 91 |
| 453 | 20230807 | 113900 | 4729743320 | 16040 | 16020 | 16040 | 16020 | 265 |
| 454 | 20230807 | 113800 | 4725494560 | 16040 | 16020 | 16040 | 16020 | 1057 |
| 455 | 20230807 | 113700 | 4708548390 | 16020 | 16030 | 16030 | 16020 | 302 |
| 456 | 20230807 | 113600 | 4703708420 | 16040 | 16040 | 16050 | 16040 | 403 |
| 457 | 20230807 | 113500 | 4697243590 | 16040 | 16040 | 16040 | 16040 | 58 |
| 458 | 20230807 | 113400 | 4696313270 | 16040 | 16040 | 16050 | 16040 | 142 |
| 459 | 20230807 | 113300 | 4694035490 | 16050 | 16040 | 16050 | 16040 | 111 |
| 460 | 20230807 | 113200 | 4692254420 | 16040 | 16040 | 16050 | 16040 | 168 |
| 461 | 20230807 | 113100 | 4689558070 | 16050 | 16030 | 16050 | 16030 | 287 |
| 462 | 20230807 | 113000 | 4684954680 | 16030 | 16020 | 16040 | 16010 | 1489 |
| 463 | 20230807 | 112900 | 4661096100 | 16020 | 16020 | 16020 | 16020 | 318 |
| 464 | 20230807 | 112800 | 4656001740 | 16030 | 16030 | 16030 | 16020 | 290 |
| 465 | 20230807 | 112700 | 4651353500 | 16030 | 16040 | 16040 | 16030 | 135 |
| 466 | 20230807 | 112600 | 4649189400 | 16030 | 16020 | 16040 | 16020 | 276 |
| 467 | 20230807 | 112500 | 4644763540 | 16020 | 16030 | 16030 | 16020 | 1071 |
| 468 | 20230807 | 112400 | 4627596140 | 16030 | 16040 | 16040 | 16030 | 1879 |
| 469 | 20230807 | 112300 | 4597465940 | 16050 | 16050 | 16050 | 16040 | 185 |
| 470 | 20230807 | 112200 | 4594496800 | 16050 | 16040 | 16050 | 16040 | 302 |
| 471 | 20230807 | 112100 | 4589651900 | 16040 | 16030 | 16040 | 16030 | 90 |
| 472 | 20230807 | 112000 | 4588208510 | 16040 | 16040 | 16050 | 16030 | 460 |
| 473 | 20230807 | 111900 | 4580828600 | 16040 | 16040 | 16040 | 16030 | 67 |
| 474 | 20230807 | 111800 | 4579754000 | 16050 | 16040 | 16050 | 16040 | 642 |
| 475 | 20230807 | 111700 | 4569452120 | 16050 | 16050 | 16050 | 16030 | 121 |
| 476 | 20230807 | 111600 | 4567511220 | 16030 | 16030 | 16050 | 16020 | 457 |
| 477 | 20230807 | 111500 | 4560179630 | 16020 | 16010 | 16040 | 16000 | 1012 |
| 478 | 20230807 | 111400 | 4543976340 | 16010 | 16070 | 16070 | 16010 | 6147 |
| 479 | 20230807 | 111300 | 4445479300 | 16070 | 16050 | 16070 | 16050 | 444 |
| 480 | 20230807 | 111200 | 4438346530 | 16050 | 16050 | 16060 | 16040 | 264 |
| 481 | 20230807 | 111100 | 4434108460 | 16050 | 16050 | 16050 | 16040 | 593 |
| 482 | 20230807 | 111000 | 4424594570 | 16050 | 16050 | 16050 | 16040 | 535 |
| 483 | 20230807 | 110900 | 4416012000 | 16050 | 16040 | 16050 | 16030 | 1543 |
| 484 | 20230807 | 110800 | 4391261630 | 16040 | 16040 | 16040 | 16030 | 482 |
| 485 | 20230807 | 110700 | 4383531860 | 16030 | 16030 | 16030 | 16030 | 104 |
| 486 | 20230807 | 110600 | 4381864740 | 16030 | 16100 | 16100 | 16030 | 8582 |
| 487 | 20230807 | 110500 | 4243813400 | 16110 | 16100 | 16110 | 16100 | 712 |
| 488 | 20230807 | 110400 | 4232349300 | 16110 | 16120 | 16130 | 16100 | 7108 |
| 489 | 20230807 | 110300 | 4117795190 | 16120 | 16120 | 16130 | 16120 | 1352 |
| 490 | 20230807 | 110200 | 4096000070 | 16130 | 16120 | 16130 | 16120 | 307 |
| 491 | 20230807 | 110100 | 4091048500 | 16120 | 16120 | 16130 | 16120 | 660 |
| 492 | 20230807 | 110000 | 4080409270 | 16110 | 16120 | 16130 | 16110 | 877 |
| 493 | 20230807 | 105900 | 4066272030 | 16120 | 16120 | 16120 | 16120 | 227 |
| 494 | 20230807 | 105800 | 4062612790 | 16110 | 16120 | 16130 | 16110 | 764 |
| 495 | 20230807 | 105700 | 4050296910 | 16120 | 16120 | 16120 | 16110 | 2577 |
| 496 | 20230807 | 105600 | 4008756270 | 16120 | 16110 | 16120 | 16100 | 2840 |
| 497 | 20230807 | 105500 | 3963003230 | 16100 | 16100 | 16110 | 16100 | 1140 |
| 498 | 20230807 | 105400 | 3944646190 | 16100 | 16100 | 16110 | 16100 | 674 |
| 499 | 20230807 | 105300 | 3933794690 | 16110 | 16100 | 16110 | 16100 | 284 |
| 500 | 20230807 | 105200 | 3929220810 | 16100 | 16110 | 16110 | 16100 | 1652 |
| 501 | 20230807 | 105100 | 3902620490 | 16100 | 16100 | 16100 | 16100 | 380 |
| 502 | 20230807 | 105000 | 3896502490 | 16100 | 16100 | 16110 | 16100 | 142 |
| 503 | 20230807 | 104900 | 3894215350 | 16100 | 16110 | 16110 | 16100 | 240 |
| 504 | 20230807 | 104800 | 3890349540 | 16100 | 16090 | 16110 | 16090 | 555 |
| 505 | 20230807 | 104700 | 3881413670 | 16090 | 16110 | 16110 | 16090 | 3481 |
| 506 | 20230807 | 104600 | 3825373640 | 16100 | 16100 | 16110 | 16100 | 803 |
| 507 | 20230807 | 104500 | 3812444930 | 16100 | 16100 | 16100 | 16100 | 145 |
| 508 | 20230807 | 104400 | 3810110430 | 16110 | 16090 | 16110 | 16090 | 3203 |
| 509 | 20230807 | 104300 | 3758541030 | 16090 | 16090 | 16100 | 16090 | 336 |
| 510 | 20230807 | 104200 | 3753133530 | 16100 | 16110 | 16110 | 16100 | 671 |
| 511 | 20230807 | 104100 | 3742330250 | 16110 | 16120 | 16120 | 16110 | 1534 |
| 512 | 20230807 | 104000 | 3717614150 | 16110 | 16100 | 16120 | 16100 | 600 |
| 513 | 20230807 | 103900 | 3707948240 | 16100 | 16110 | 16130 | 16100 | 5920 |
| 514 | 20230807 | 103800 | 3612569610 | 16110 | 16080 | 16110 | 16080 | 3035 |
| 515 | 20230807 | 103700 | 3563710570 | 16080 | 16080 | 16080 | 16070 | 1605 |
| 516 | 20230807 | 103600 | 3537911430 | 16080 | 16100 | 16110 | 16080 | 2131 |
| 517 | 20230807 | 103500 | 3503606480 | 16100 | 16110 | 16120 | 16100 | 7446 |
| 518 | 20230807 | 103400 | 3383656670 | 16120 | 16120 | 16120 | 16110 | 899 |
| 519 | 20230807 | 103300 | 3369165070 | 16110 | 16120 | 16120 | 16110 | 1132 |
| 520 | 20230807 | 103200 | 3350918720 | 16110 | 16100 | 16120 | 16100 | 3876 |
| 521 | 20230807 | 103100 | 3288473150 | 16110 | 16100 | 16110 | 16100 | 942 |
| 522 | 20230807 | 103000 | 3273297730 | 16110 | 16110 | 16120 | 16100 | 2754 |
| 523 | 20230807 | 102900 | 3228930320 | 16100 | 16100 | 16110 | 16100 | 1644 |
| 524 | 20230807 | 102800 | 3202450770 | 16100 | 16110 | 16110 | 16100 | 627 |
| 525 | 20230807 | 102700 | 3192350850 | 16110 | 16120 | 16120 | 16110 | 1862 |
| 526 | 20230807 | 102600 | 3162354010 | 16110 | 16110 | 16120 | 16100 | 1526 |
| 527 | 20230807 | 102500 | 3137773370 | 16110 | 16110 | 16120 | 16100 | 1372 |
| 528 | 20230807 | 102400 | 3115672330 | 16110 | 16110 | 16130 | 16100 | 1882 |
| 529 | 20230807 | 102300 | 3085340350 | 16100 | 16080 | 16100 | 16070 | 10200 |
| 530 | 20230807 | 102200 | 2921206360 | 16080 | 16060 | 16080 | 16060 | 1443 |
| 531 | 20230807 | 102100 | 2898015980 | 16060 | 16060 | 16060 | 16050 | 669 |
| 532 | 20230807 | 102000 | 2887273030 | 16060 | 16070 | 16080 | 16060 | 698 |
| 533 | 20230807 | 101900 | 2876058940 | 16070 | 16080 | 16090 | 16070 | 1037 |
| 534 | 20230807 | 101800 | 2859387230 | 16090 | 16070 | 16090 | 16070 | 3578 |
| 535 | 20230807 | 101700 | 2801861790 | 16070 | 16060 | 16070 | 16060 | 700 |
| 536 | 20230807 | 101600 | 2790616520 | 16060 | 16010 | 16070 | 16000 | 18064 |
| 537 | 20230807 | 101500 | 2500962480 | 16000 | 16000 | 16010 | 16000 | 1372 |
| 538 | 20230807 | 101400 | 2479007180 | 16010 | 16000 | 16020 | 16000 | 2096 |
| 539 | 20230807 | 101300 | 2445450620 | 16000 | 16010 | 16020 | 16000 | 719 |
| 540 | 20230807 | 101200 | 2433942060 | 16010 | 16010 | 16020 | 16000 | 743 |
| 541 | 20230807 | 101100 | 2422048590 | 16010 | 16010 | 16020 | 16000 | 1809 |
| 542 | 20230807 | 101000 | 2393078520 | 16010 | 15950 | 16010 | 15940 | 12288 |
| 543 | 20230807 | 100900 | 2196762270 | 15950 | 15960 | 15960 | 15950 | 687 |
| 544 | 20230807 | 100800 | 2185800040 | 15960 | 15960 | 15960 | 15960 | 919 |
| 545 | 20230807 | 100700 | 2171132800 | 15950 | 15940 | 15960 | 15940 | 1567 |
| 546 | 20230807 | 100600 | 2146139420 | 15940 | 15940 | 15940 | 15940 | 1090 |
| 547 | 20230807 | 100500 | 2128764820 | 15930 | 15930 | 15930 | 15930 | 1054 |
| 548 | 20230807 | 100400 | 2111974600 | 15930 | 15930 | 15930 | 15920 | 1219 |
| 549 | 20230807 | 100300 | 2092561170 | 15930 | 15940 | 15940 | 15930 | 2379 |
| 550 | 20230807 | 100200 | 2054661860 | 15940 | 15940 | 15940 | 15930 | 604 |
| 551 | 20230807 | 100100 | 2045034140 | 15940 | 15940 | 15940 | 15930 | 263 |
| 552 | 20230807 | 100000 | 2040842260 | 15930 | 15940 | 15940 | 15930 | 772 |
| 553 | 20230807 | 095900 | 2028536780 | 15940 | 15930 | 15940 | 15930 | 786 |
| 554 | 20230807 | 095800 | 2016009070 | 15940 | 15930 | 15940 | 15930 | 109 |
| 555 | 20230807 | 095700 | 2014272300 | 15940 | 15930 | 15940 | 15930 | 38 |
| 556 | 20230807 | 095600 | 2013666720 | 15940 | 15930 | 15940 | 15930 | 1244 |
| 557 | 20230807 | 095500 | 1993846460 | 15930 | 15920 | 15930 | 15910 | 544 |
| 558 | 20230807 | 095400 | 1985184010 | 15920 | 15920 | 15930 | 15910 | 3621 |
| 559 | 20230807 | 095300 | 1927527640 | 15920 | 15910 | 15920 | 15910 | 1177 |
| 560 | 20230807 | 095200 | 1908799140 | 15920 | 15910 | 15920 | 15910 | 1122 |
| 561 | 20230807 | 095100 | 1890937300 | 15920 | 15920 | 15930 | 15920 | 860 |
| 562 | 20230807 | 095000 | 1877245900 | 15920 | 15930 | 15930 | 15920 | 850 |
| 563 | 20230807 | 094900 | 1863713360 | 15930 | 15920 | 15930 | 15920 | 4818 |
| 564 | 20230807 | 094800 | 1787006790 | 15920 | 15930 | 15930 | 15920 | 236 |
| 565 | 20230807 | 094700 | 1783247610 | 15930 | 15940 | 15940 | 15930 | 1544 |
| 566 | 20230807 | 094600 | 1758644360 | 15940 | 15950 | 15950 | 15940 | 1094 |
| 567 | 20230807 | 094500 | 1741199530 | 15950 | 15960 | 15960 | 15950 | 3625 |
| 568 | 20230807 | 094400 | 1683379550 | 15960 | 15960 | 15970 | 15960 | 2753 |
| 569 | 20230807 | 094300 | 1639441660 | 15970 | 15970 | 15980 | 15970 | 1477 |
| 570 | 20230807 | 094200 | 1615853960 | 15980 | 15980 | 15990 | 15970 | 881 |
| 571 | 20230807 | 094100 | 1601775640 | 15980 | 15970 | 15990 | 15970 | 1155 |
| 572 | 20230807 | 094000 | 1583319300 | 15980 | 15970 | 15980 | 15970 | 899 |
| 573 | 20230807 | 093900 | 1568959440 | 15970 | 15980 | 15980 | 15970 | 237 |
| 574 | 20230807 | 093800 | 1565172970 | 15980 | 15970 | 15990 | 15970 | 2433 |
| 575 | 20230807 | 093700 | 1526297290 | 15970 | 15990 | 15990 | 15970 | 502 |
| 576 | 20230807 | 093600 | 1518272910 | 15980 | 15990 | 15990 | 15980 | 809 |
| 577 | 20230807 | 093500 | 1505337380 | 15990 | 16000 | 16010 | 15990 | 2021 |
| 578 | 20230807 | 093400 | 1473003180 | 16000 | 15990 | 16010 | 15990 | 4698 |
| 579 | 20230807 | 093300 | 1397839860 | 16000 | 15970 | 16000 | 15970 | 1167 |
| 580 | 20230807 | 093200 | 1379183280 | 15980 | 15980 | 15980 | 15960 | 2489 |
| 581 | 20230807 | 093100 | 1339422190 | 15980 | 15970 | 15980 | 15970 | 912 |
| 582 | 20230807 | 093000 | 1324850140 | 15970 | 15980 | 15980 | 15970 | 1138 |
| 583 | 20230807 | 092900 | 1306668020 | 15970 | 15970 | 15980 | 15960 | 2254 |
| 584 | 20230807 | 092800 | 1270671430 | 15980 | 15970 | 15980 | 15970 | 2271 |
| 585 | 20230807 | 092700 | 1234381150 | 15980 | 15970 | 15990 | 15970 | 3398 |
| 586 | 20230807 | 092600 | 1180090070 | 15980 | 15990 | 15990 | 15980 | 1073 |
| 587 | 20230807 | 092500 | 1162941490 | 15980 | 15980 | 16000 | 15970 | 1190 |
| 588 | 20230807 | 092400 | 1143927780 | 15970 | 15990 | 15990 | 15970 | 4955 |
| 589 | 20230807 | 092300 | 1064750540 | 15980 | 16000 | 16000 | 15980 | 533 |
| 590 | 20230807 | 092200 | 1056223620 | 16000 | 15980 | 16000 | 15980 | 1866 |
| 591 | 20230807 | 092100 | 1026386300 | 15990 | 15980 | 15990 | 15970 | 553 |
| 592 | 20230807 | 092000 | 1017546260 | 15990 | 15980 | 15990 | 15980 | 1022 |
| 593 | 20230807 | 091900 | 1001211500 | 15990 | 16000 | 16010 | 15990 | 1572 |
| 594 | 20230807 | 091800 | 976058250 | 16010 | 16000 | 16010 | 15990 | 1545 |
| 595 | 20230807 | 091700 | 951334340 | 16000 | 16000 | 16010 | 15990 | 2657 |
| 596 | 20230807 | 091600 | 908822560 | 16000 | 16010 | 16010 | 15970 | 3058 |
| 597 | 20230807 | 091500 | 859892320 | 16010 | 15940 | 16010 | 15940 | 7792 |
| 598 | 20230807 | 091400 | 735357660 | 15940 | 15950 | 15960 | 15940 | 1039 |
| 599 | 20230807 | 091300 | 718782980 | 15950 | 15940 | 15950 | 15940 | 1228 |
| 600 | 20230807 | 091200 | 699200850 | 15940 | 15950 | 15950 | 15930 | 2115 |
| 601 | 20230807 | 091100 | 665486470 | 15950 | 15970 | 15970 | 15940 | 2341 |
| 602 | 20230807 | 091000 | 628149290 | 15970 | 15940 | 15970 | 15940 | 2785 |
| 603 | 20230807 | 090900 | 583721550 | 15940 | 15920 | 15940 | 15920 | 2098 |
| 604 | 20230807 | 090800 | 550289500 | 15920 | 15900 | 15930 | 15890 | 3377 |
| 605 | 20230807 | 090700 | 496544140 | 15900 | 15900 | 15910 | 15890 | 2795 |
| 606 | 20230807 | 090600 | 452103770 | 15900 | 15890 | 15900 | 15890 | 1919 |
| 607 | 20230807 | 090500 | 421608090 | 15890 | 15890 | 15900 | 15890 | 1078 |
| 608 | 20230807 | 090400 | 404478520 | 15890 | 15880 | 15890 | 15870 | 2336 |
| 609 | 20230807 | 090300 | 367380150 | 15880 | 15910 | 15930 | 15870 | 8541 |
| 610 | 20230807 | 090200 | 231534220 | 15910 | 15890 | 15920 | 15860 | 4264 |
| 611 | 20230807 | 090100 | 163789650 | 15860 | 15850 | 15890 | 15850 | 3155 |
| 612 | 20230807 | 090000 | 113729460 | 15860 | 15840 | 15860 | 15840 | 7177 |