33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 3 | 20230808 | 190800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230808 | 190700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230808 | 190600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230808 | 190500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230808 | 190400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230808 | 190300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230808 | 190200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230808 | 190100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230808 | 190000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230808 | 185900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230808 | 185800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230808 | 185700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230808 | 185600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230808 | 185500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230808 | 185400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230808 | 185300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230808 | 185200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230808 | 185100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230808 | 185000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230808 | 184900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230808 | 184800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230808 | 184700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230808 | 184600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230808 | 184500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230808 | 184400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230808 | 184300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230808 | 184200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230808 | 184100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230808 | 184000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230808 | 183900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 33 | 20230808 | 183800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230808 | 183700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230808 | 183600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230808 | 183500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230808 | 183400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230808 | 183300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230808 | 183200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230808 | 183100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230808 | 183000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230808 | 182900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230808 | 182800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230808 | 182700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230808 | 182600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230808 | 182500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230808 | 182400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230808 | 182300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230808 | 182200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230808 | 182100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230808 | 182000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230808 | 181900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230808 | 181800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230808 | 181700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230808 | 181600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230808 | 181500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230808 | 181400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230808 | 181300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230808 | 181200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230808 | 181100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230808 | 181000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230808 | 180900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 63 | 20230808 | 180800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230808 | 180700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230808 | 180600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230808 | 180500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230808 | 180400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230808 | 180300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230808 | 180200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230808 | 180100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230808 | 180000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230808 | 175900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230808 | 175800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230808 | 175700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230808 | 175600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230808 | 175500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230808 | 175400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230808 | 175300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230808 | 175200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230808 | 175100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230808 | 175000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230808 | 174900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230808 | 174800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230808 | 174700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230808 | 174600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230808 | 174500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230808 | 174400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230808 | 174300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230808 | 174200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230808 | 174100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230808 | 174000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230808 | 173900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 93 | 20230808 | 173800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230808 | 173700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230808 | 173600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230808 | 173500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230808 | 173400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230808 | 173300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230808 | 173200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230808 | 173100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230808 | 173000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230808 | 172900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230808 | 172800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230808 | 172700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230808 | 172600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230808 | 172500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230808 | 172400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230808 | 172300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230808 | 172200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230808 | 172100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230808 | 172000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230808 | 171900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230808 | 171800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230808 | 171700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230808 | 171600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230808 | 171500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230808 | 171400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230808 | 171300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230808 | 171200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230808 | 171100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230808 | 171000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230808 | 170900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 123 | 20230808 | 170800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230808 | 170700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230808 | 170600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230808 | 170500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230808 | 170400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230808 | 170300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230808 | 170200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230808 | 170100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230808 | 170000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230808 | 165900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230808 | 165800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230808 | 165700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230808 | 165600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230808 | 165500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230808 | 165400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230808 | 165300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230808 | 165200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230808 | 165100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230808 | 165000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230808 | 164900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230808 | 164800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230808 | 164700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230808 | 164600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230808 | 164500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230808 | 164400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230808 | 164300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230808 | 164200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230808 | 164100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230808 | 164000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230808 | 163900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 153 | 20230808 | 163800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230808 | 163700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230808 | 163600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230808 | 163500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230808 | 163400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230808 | 163300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230808 | 163200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230808 | 163100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230808 | 163000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230808 | 162900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230808 | 162800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230808 | 162700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230808 | 162600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230808 | 162500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230808 | 162400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230808 | 162300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230808 | 162200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230808 | 162100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230808 | 162000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230808 | 161900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230808 | 161800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230808 | 161700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230808 | 161600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230808 | 161500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230808 | 161400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230808 | 161300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230808 | 161200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230808 | 161100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230808 | 161000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230808 | 160900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 183 | 20230808 | 160800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230808 | 160700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230808 | 160600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230808 | 160500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230808 | 160400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230808 | 160300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230808 | 160200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230808 | 160100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230808 | 160000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230808 | 155900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230808 | 155800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230808 | 155700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230808 | 155600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230808 | 155500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230808 | 155400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230808 | 155300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230808 | 155200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230808 | 155100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230808 | 155000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230808 | 154900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230808 | 154800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230808 | 154700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230808 | 154600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230808 | 154500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230808 | 154400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230808 | 154300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230808 | 154200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230808 | 154100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230808 | 154000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230808 | 153900 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 213 | 20230808 | 153800 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230808 | 153700 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230808 | 153600 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230808 | 153500 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230808 | 153400 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230808 | 153300 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230808 | 153200 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20230808 | 153100 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20230808 | 153000 | 20303558190 | 16070 | 16070 | 16070 | 16070 | 34974 |
| 222 | 20230808 | 152900 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230808 | 152800 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230808 | 152700 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230808 | 152600 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230808 | 152500 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230808 | 152400 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230808 | 152300 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230808 | 152200 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230808 | 152100 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230808 | 152000 | 19741526010 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230808 | 151900 | 19741526010 | 16080 | 16070 | 16100 | 16060 | 5032 |
| 233 | 20230808 | 151800 | 19660671990 | 16070 | 16080 | 16090 | 16060 | 2528 |
| 234 | 20230808 | 151700 | 19620043080 | 16070 | 16060 | 16080 | 16060 | 1227 |
| 235 | 20230808 | 151600 | 19600324980 | 16070 | 16070 | 16080 | 16060 | 5236 |
| 236 | 20230808 | 151500 | 19516137490 | 16070 | 16070 | 16080 | 16070 | 1259 |
| 237 | 20230808 | 151400 | 19495904920 | 16080 | 16070 | 16080 | 16070 | 452 |
| 238 | 20230808 | 151300 | 19488639940 | 16070 | 16070 | 16070 | 16060 | 2523 |
| 239 | 20230808 | 151200 | 19448097580 | 16070 | 16070 | 16080 | 16070 | 685 |
| 240 | 20230808 | 151100 | 19437089570 | 16080 | 16090 | 16090 | 16070 | 1345 |
| 241 | 20230808 | 151000 | 19415465550 | 16090 | 16100 | 16110 | 16090 | 854 |
| 242 | 20230808 | 150900 | 19401717620 | 16110 | 16100 | 16110 | 16100 | 923 |
| 243 | 20230808 | 150800 | 19386856310 | 16120 | 16040 | 16130 | 16040 | 11008 |
| 244 | 20230808 | 150700 | 19210071080 | 16050 | 16050 | 16050 | 16040 | 2518 |
| 245 | 20230808 | 150600 | 19169681530 | 16050 | 16050 | 16060 | 16050 | 2549 |
| 246 | 20230808 | 150500 | 19128768530 | 16060 | 16070 | 16070 | 16050 | 2637 |
| 247 | 20230808 | 150400 | 19086418170 | 16070 | 16070 | 16070 | 16060 | 1408 |
| 248 | 20230808 | 150300 | 19063804390 | 16060 | 16070 | 16070 | 16060 | 1261 |
| 249 | 20230808 | 150200 | 19043551840 | 16060 | 16070 | 16080 | 16060 | 5368 |
| 250 | 20230808 | 150100 | 18957287750 | 16080 | 16110 | 16110 | 16080 | 12063 |
| 251 | 20230808 | 150000 | 18763163920 | 16100 | 16100 | 16110 | 16100 | 486 |
| 252 | 20230808 | 145900 | 18755338500 | 16110 | 16100 | 16110 | 16100 | 674 |
| 253 | 20230808 | 145800 | 18744485770 | 16100 | 16100 | 16110 | 16100 | 740 |
| 254 | 20230808 | 145700 | 18732571020 | 16110 | 16110 | 16110 | 16100 | 427 |
| 255 | 20230808 | 145600 | 18725695990 | 16110 | 16120 | 16120 | 16100 | 4647 |
| 256 | 20230808 | 145500 | 18650831950 | 16120 | 16100 | 16120 | 16100 | 3371 |
| 257 | 20230808 | 145400 | 18596512780 | 16110 | 16100 | 16110 | 16100 | 1088 |
| 258 | 20230808 | 145300 | 18578987500 | 16110 | 16110 | 16110 | 16100 | 1862 |
| 259 | 20230808 | 145200 | 18548994080 | 16100 | 16110 | 16110 | 16100 | 2085 |
| 260 | 20230808 | 145100 | 18515419460 | 16100 | 16110 | 16120 | 16100 | 2086 |
| 261 | 20230808 | 145000 | 18481814780 | 16110 | 16110 | 16120 | 16110 | 486 |
| 262 | 20230808 | 144900 | 18473984910 | 16120 | 16120 | 16130 | 16110 | 766 |
| 263 | 20230808 | 144800 | 18461637310 | 16120 | 16120 | 16130 | 16120 | 3332 |
| 264 | 20230808 | 144700 | 18407907030 | 16120 | 16100 | 16130 | 16100 | 4426 |
| 265 | 20230808 | 144600 | 18336605460 | 16110 | 16110 | 16110 | 16100 | 975 |
| 266 | 20230808 | 144500 | 18320907360 | 16100 | 16100 | 16110 | 16100 | 714 |
| 267 | 20230808 | 144400 | 18309409730 | 16100 | 16100 | 16110 | 16100 | 1846 |
| 268 | 20230808 | 144300 | 18279688540 | 16100 | 16100 | 16110 | 16100 | 1257 |
| 269 | 20230808 | 144200 | 18259441290 | 16100 | 16100 | 16110 | 16100 | 407 |
| 270 | 20230808 | 144100 | 18252887420 | 16110 | 16110 | 16110 | 16100 | 304 |
| 271 | 20230808 | 144000 | 18247991050 | 16100 | 16100 | 16110 | 16100 | 195 |
| 272 | 20230808 | 143900 | 18244851210 | 16110 | 16110 | 16110 | 16100 | 2821 |
| 273 | 20230808 | 143800 | 18199425870 | 16100 | 16100 | 16110 | 16100 | 265 |
| 274 | 20230808 | 143700 | 18195159360 | 16100 | 16100 | 16110 | 16100 | 234 |
| 275 | 20230808 | 143600 | 18191391950 | 16110 | 16100 | 16110 | 16100 | 336 |
| 276 | 20230808 | 143500 | 18185981900 | 16100 | 16100 | 16110 | 16100 | 687 |
| 277 | 20230808 | 143400 | 18174918410 | 16100 | 16100 | 16110 | 16100 | 1138 |
| 278 | 20230808 | 143300 | 18156596440 | 16100 | 16100 | 16110 | 16100 | 244 |
| 279 | 20230808 | 143200 | 18152668030 | 16120 | 16100 | 16150 | 16100 | 8066 |
| 280 | 20230808 | 143100 | 18022607950 | 16110 | 16110 | 16120 | 16100 | 7982 |
| 281 | 20230808 | 143000 | 17894055950 | 16110 | 16130 | 16130 | 16110 | 6725 |
| 282 | 20230808 | 142900 | 17785649730 | 16130 | 16130 | 16130 | 16120 | 363 |
| 283 | 20230808 | 142800 | 17779797140 | 16130 | 16120 | 16130 | 16120 | 506 |
| 284 | 20230808 | 142700 | 17771638890 | 16130 | 16120 | 16130 | 16120 | 877 |
| 285 | 20230808 | 142600 | 17757498420 | 16120 | 16120 | 16130 | 16120 | 2361 |
| 286 | 20230808 | 142500 | 17719438070 | 16120 | 16120 | 16130 | 16120 | 539 |
| 287 | 20230808 | 142400 | 17710747560 | 16130 | 16120 | 16130 | 16120 | 1042 |
| 288 | 20230808 | 142300 | 17693942920 | 16120 | 16130 | 16130 | 16120 | 456 |
| 289 | 20230808 | 142200 | 17686591780 | 16120 | 16120 | 16130 | 16120 | 1079 |
| 290 | 20230808 | 142100 | 17669197470 | 16120 | 16130 | 16140 | 16120 | 2651 |
| 291 | 20230808 | 142000 | 17626437250 | 16130 | 16140 | 16140 | 16130 | 920 |
| 292 | 20230808 | 141900 | 17611597450 | 16130 | 16130 | 16140 | 16130 | 487 |
| 293 | 20230808 | 141800 | 17603738530 | 16130 | 16130 | 16140 | 16130 | 308 |
| 294 | 20230808 | 141700 | 17598770250 | 16140 | 16140 | 16150 | 16130 | 2571 |
| 295 | 20230808 | 141600 | 17557275050 | 16140 | 16140 | 16150 | 16140 | 1510 |
| 296 | 20230808 | 141500 | 17532902410 | 16150 | 16140 | 16160 | 16140 | 2196 |
| 297 | 20230808 | 141400 | 17497442580 | 16150 | 16150 | 16150 | 16140 | 1235 |
| 298 | 20230808 | 141300 | 17477506140 | 16150 | 16150 | 16150 | 16140 | 288 |
| 299 | 20230808 | 141200 | 17472856760 | 16140 | 16150 | 16160 | 16140 | 1272 |
| 300 | 20230808 | 141100 | 17452314910 | 16150 | 16150 | 16160 | 16140 | 3215 |
| 301 | 20230808 | 141000 | 17400397140 | 16140 | 16150 | 16150 | 16140 | 311 |
| 302 | 20230808 | 140900 | 17395376790 | 16150 | 16160 | 16160 | 16150 | 4524 |
| 303 | 20230808 | 140800 | 17322313380 | 16160 | 16150 | 16160 | 16150 | 203 |
| 304 | 20230808 | 140700 | 17319034180 | 16160 | 16150 | 16160 | 16150 | 576 |
| 305 | 20230808 | 140600 | 17309728090 | 16160 | 16160 | 16160 | 16150 | 2604 |
| 306 | 20230808 | 140500 | 17267655840 | 16160 | 16160 | 16160 | 16150 | 509 |
| 307 | 20230808 | 140400 | 17259435400 | 16160 | 16150 | 16160 | 16150 | 2737 |
| 308 | 20230808 | 140300 | 17215216570 | 16150 | 16160 | 16160 | 16150 | 842 |
| 309 | 20230808 | 140200 | 17201614640 | 16150 | 16150 | 16160 | 16150 | 1158 |
| 310 | 20230808 | 140100 | 17182904850 | 16150 | 16160 | 16160 | 16150 | 435 |
| 311 | 20230808 | 140000 | 17175879050 | 16160 | 16150 | 16160 | 16150 | 196 |
| 312 | 20230808 | 135900 | 17172713220 | 16150 | 16150 | 16160 | 16150 | 229 |
| 313 | 20230808 | 135800 | 17169014860 | 16150 | 16150 | 16160 | 16150 | 587 |
| 314 | 20230808 | 135700 | 17159534550 | 16160 | 16160 | 16160 | 16150 | 1150 |
| 315 | 20230808 | 135600 | 17140957070 | 16160 | 16150 | 16160 | 16150 | 328 |
| 316 | 20230808 | 135500 | 17135659320 | 16160 | 16160 | 16160 | 16150 | 817 |
| 317 | 20230808 | 135400 | 17122457510 | 16150 | 16150 | 16160 | 16150 | 284 |
| 318 | 20230808 | 135300 | 17117870310 | 16150 | 16150 | 16160 | 16150 | 409 |
| 319 | 20230808 | 135200 | 17111264940 | 16160 | 16160 | 16160 | 16150 | 1024 |
| 320 | 20230808 | 135100 | 17094726490 | 16150 | 16150 | 16160 | 16150 | 831 |
| 321 | 20230808 | 135000 | 17081305330 | 16160 | 16150 | 16160 | 16150 | 3499 |
| 322 | 20230808 | 134900 | 17024773370 | 16150 | 16150 | 16160 | 16150 | 250 |
| 323 | 20230808 | 134800 | 17020735670 | 16150 | 16150 | 16160 | 16150 | 154 |
| 324 | 20230808 | 134700 | 17018248460 | 16160 | 16150 | 16160 | 16150 | 165 |
| 325 | 20230808 | 134600 | 17015583290 | 16150 | 16150 | 16160 | 16140 | 1829 |
| 326 | 20230808 | 134500 | 16986044980 | 16150 | 16150 | 16150 | 16150 | 157 |
| 327 | 20230808 | 134400 | 16983509430 | 16160 | 16150 | 16160 | 16140 | 2556 |
| 328 | 20230808 | 134300 | 16942240360 | 16150 | 16150 | 16160 | 16150 | 414 |
| 329 | 20230808 | 134200 | 16935553990 | 16150 | 16150 | 16160 | 16150 | 1066 |
| 330 | 20230808 | 134100 | 16918334980 | 16150 | 16150 | 16160 | 16150 | 1343 |
| 331 | 20230808 | 134000 | 16896645400 | 16150 | 16150 | 16160 | 16150 | 195 |
| 332 | 20230808 | 133900 | 16893495830 | 16150 | 16150 | 16150 | 16150 | 865 |
| 333 | 20230808 | 133800 | 16879526080 | 16150 | 16150 | 16160 | 16150 | 530 |
| 334 | 20230808 | 133700 | 16870966390 | 16150 | 16150 | 16160 | 16150 | 627 |
| 335 | 20230808 | 133600 | 16860839830 | 16150 | 16150 | 16160 | 16150 | 726 |
| 336 | 20230808 | 133500 | 16849114710 | 16150 | 16140 | 16160 | 16140 | 996 |
| 337 | 20230808 | 133400 | 16833029740 | 16140 | 16140 | 16150 | 16140 | 626 |
| 338 | 20230808 | 133300 | 16822920160 | 16140 | 16150 | 16150 | 16140 | 488 |
| 339 | 20230808 | 133200 | 16815041760 | 16150 | 16150 | 16150 | 16140 | 824 |
| 340 | 20230808 | 133100 | 16801736490 | 16150 | 16160 | 16160 | 16150 | 2462 |
| 341 | 20230808 | 133000 | 16761962690 | 16160 | 16170 | 16170 | 16160 | 372 |
| 342 | 20230808 | 132900 | 16755950880 | 16170 | 16190 | 16190 | 16160 | 2325 |
| 343 | 20230808 | 132800 | 16718337400 | 16190 | 16190 | 16190 | 16190 | 921 |
| 344 | 20230808 | 132700 | 16703426410 | 16190 | 16190 | 16200 | 16190 | 564 |
| 345 | 20230808 | 132600 | 16694295030 | 16190 | 16190 | 16200 | 16190 | 1813 |
| 346 | 20230808 | 132500 | 16664940450 | 16190 | 16190 | 16200 | 16190 | 359 |
| 347 | 20230808 | 132400 | 16659127040 | 16190 | 16200 | 16200 | 16190 | 139 |
| 348 | 20230808 | 132300 | 16656876570 | 16200 | 16200 | 16200 | 16190 | 447 |
| 349 | 20230808 | 132200 | 16649637180 | 16190 | 16190 | 16200 | 16190 | 122 |
| 350 | 20230808 | 132100 | 16647661800 | 16190 | 16190 | 16190 | 16190 | 148 |
| 351 | 20230808 | 132000 | 16645265680 | 16190 | 16170 | 16190 | 16170 | 3550 |
| 352 | 20230808 | 131900 | 16587824000 | 16180 | 16170 | 16180 | 16170 | 222 |
| 353 | 20230808 | 131800 | 16584233890 | 16170 | 16170 | 16180 | 16170 | 848 |
| 354 | 20230808 | 131700 | 16570516180 | 16180 | 16170 | 16180 | 16170 | 166 |
| 355 | 20230808 | 131600 | 16567831280 | 16170 | 16170 | 16180 | 16170 | 599 |
| 356 | 20230808 | 131500 | 16558145180 | 16170 | 16170 | 16170 | 16160 | 630 |
| 357 | 20230808 | 131400 | 16547959170 | 16160 | 16160 | 16170 | 16160 | 1935 |
| 358 | 20230808 | 131300 | 16516672760 | 16170 | 16170 | 16170 | 16160 | 474 |
| 359 | 20230808 | 131200 | 16509012430 | 16160 | 16160 | 16170 | 16160 | 953 |
| 360 | 20230808 | 131100 | 16493609620 | 16160 | 16160 | 16170 | 16160 | 287 |
| 361 | 20230808 | 131000 | 16488971270 | 16160 | 16160 | 16170 | 16160 | 141 |
| 362 | 20230808 | 130900 | 16486692070 | 16160 | 16160 | 16160 | 16160 | 113 |
| 363 | 20230808 | 130800 | 16484865990 | 16160 | 16160 | 16170 | 16160 | 771 |
| 364 | 20230808 | 130700 | 16472406510 | 16160 | 16160 | 16170 | 16160 | 242 |
| 365 | 20230808 | 130600 | 16468495200 | 16160 | 16170 | 16170 | 16160 | 85 |
| 366 | 20230808 | 130500 | 16467121590 | 16170 | 16180 | 16180 | 16160 | 1576 |
| 367 | 20230808 | 130400 | 16441639780 | 16170 | 16170 | 16180 | 16170 | 1104 |
| 368 | 20230808 | 130300 | 16423787810 | 16180 | 16170 | 16180 | 16170 | 328 |
| 369 | 20230808 | 130200 | 16418483440 | 16180 | 16170 | 16180 | 16170 | 400 |
| 370 | 20230808 | 130100 | 16412012920 | 16170 | 16170 | 16180 | 16170 | 365 |
| 371 | 20230808 | 130000 | 16406110030 | 16170 | 16170 | 16180 | 16170 | 148 |
| 372 | 20230808 | 125900 | 16403716430 | 16180 | 16170 | 16180 | 16170 | 45 |
| 373 | 20230808 | 125800 | 16402988630 | 16170 | 16160 | 16170 | 16160 | 452 |
| 374 | 20230808 | 125700 | 16395680990 | 16170 | 16150 | 16170 | 16150 | 2831 |
| 375 | 20230808 | 125600 | 16349937040 | 16150 | 16180 | 16180 | 16120 | 7662 |
| 376 | 20230808 | 125500 | 16226260520 | 16170 | 16170 | 16180 | 16170 | 1560 |
| 377 | 20230808 | 125400 | 16201035110 | 16180 | 16170 | 16180 | 16170 | 125 |
| 378 | 20230808 | 125300 | 16199013650 | 16170 | 16180 | 16180 | 16170 | 341 |
| 379 | 20230808 | 125200 | 16193499630 | 16180 | 16190 | 16190 | 16180 | 983 |
| 380 | 20230808 | 125100 | 16177593450 | 16190 | 16200 | 16200 | 16180 | 950 |
| 381 | 20230808 | 125000 | 16162215120 | 16190 | 16190 | 16200 | 16190 | 881 |
| 382 | 20230808 | 124900 | 16147951280 | 16190 | 16190 | 16200 | 16190 | 659 |
| 383 | 20230808 | 124800 | 16137278260 | 16190 | 16200 | 16200 | 16190 | 290 |
| 384 | 20230808 | 124700 | 16132581250 | 16190 | 16180 | 16190 | 16170 | 2617 |
| 385 | 20230808 | 124600 | 16090223730 | 16170 | 16160 | 16170 | 16160 | 2203 |
| 386 | 20230808 | 124500 | 16054603170 | 16160 | 16160 | 16160 | 16150 | 1129 |
| 387 | 20230808 | 124400 | 16036359590 | 16160 | 16160 | 16160 | 16140 | 4941 |
| 388 | 20230808 | 124300 | 15956542180 | 16150 | 16150 | 16160 | 16150 | 519 |
| 389 | 20230808 | 124200 | 15948159210 | 16150 | 16150 | 16160 | 16150 | 3303 |
| 390 | 20230808 | 124100 | 15894815670 | 16160 | 16160 | 16160 | 16150 | 510 |
| 391 | 20230808 | 124000 | 15886575990 | 16160 | 16150 | 16160 | 16150 | 263 |
| 392 | 20230808 | 123900 | 15882327550 | 16160 | 16150 | 16160 | 16150 | 368 |
| 393 | 20230808 | 123800 | 15876383460 | 16160 | 16150 | 16160 | 16150 | 435 |
| 394 | 20230808 | 123700 | 15869357790 | 16150 | 16160 | 16160 | 16150 | 270 |
| 395 | 20230808 | 123600 | 15864996750 | 16160 | 16150 | 16160 | 16150 | 303 |
| 396 | 20230808 | 123500 | 15860103040 | 16150 | 16160 | 16160 | 16150 | 636 |
| 397 | 20230808 | 123400 | 15849830910 | 16160 | 16160 | 16160 | 16150 | 740 |
| 398 | 20230808 | 123300 | 15837876180 | 16160 | 16160 | 16160 | 16150 | 364 |
| 399 | 20230808 | 123200 | 15831994730 | 16150 | 16150 | 16160 | 16150 | 1054 |
| 400 | 20230808 | 123100 | 15814964330 | 16150 | 16150 | 16150 | 16150 | 127 |
| 401 | 20230808 | 123000 | 15812913280 | 16150 | 16150 | 16160 | 16150 | 401 |
| 402 | 20230808 | 122900 | 15806436990 | 16160 | 16160 | 16160 | 16150 | 469 |
| 403 | 20230808 | 122800 | 15798862240 | 16160 | 16150 | 16160 | 16150 | 391 |
| 404 | 20230808 | 122700 | 15792544960 | 16160 | 16170 | 16170 | 16160 | 1352 |
| 405 | 20230808 | 122600 | 15770696430 | 16170 | 16160 | 16170 | 16160 | 1138 |
| 406 | 20230808 | 122500 | 15752305930 | 16170 | 16160 | 16170 | 16160 | 454 |
| 407 | 20230808 | 122400 | 15744968320 | 16160 | 16160 | 16170 | 16160 | 926 |
| 408 | 20230808 | 122300 | 15730003730 | 16170 | 16170 | 16170 | 16160 | 338 |
| 409 | 20230808 | 122200 | 15724540410 | 16170 | 16170 | 16170 | 16160 | 354 |
| 410 | 20230808 | 122100 | 15718818940 | 16170 | 16160 | 16170 | 16160 | 2440 |
| 411 | 20230808 | 122000 | 15679385810 | 16160 | 16170 | 16170 | 16160 | 317 |
| 412 | 20230808 | 121900 | 15674261110 | 16160 | 16170 | 16170 | 16160 | 858 |
| 413 | 20230808 | 121800 | 15660391500 | 16170 | 16170 | 16170 | 16160 | 178 |
| 414 | 20230808 | 121700 | 15657513880 | 16170 | 16160 | 16170 | 16160 | 601 |
| 415 | 20230808 | 121600 | 15647797690 | 16160 | 16170 | 16170 | 16160 | 218 |
| 416 | 20230808 | 121500 | 15644273570 | 16160 | 16170 | 16170 | 16160 | 309 |
| 417 | 20230808 | 121400 | 15639279970 | 16160 | 16170 | 16170 | 16160 | 647 |
| 418 | 20230808 | 121300 | 15628818930 | 16170 | 16170 | 16170 | 16160 | 227 |
| 419 | 20230808 | 121200 | 15625150440 | 16160 | 16160 | 16170 | 16160 | 1156 |
| 420 | 20230808 | 121100 | 15606469470 | 16170 | 16170 | 16170 | 16160 | 357 |
| 421 | 20230808 | 121000 | 15600699030 | 16170 | 16160 | 16170 | 16160 | 1601 |
| 422 | 20230808 | 120900 | 15574821420 | 16160 | 16170 | 16170 | 16160 | 521 |
| 423 | 20230808 | 120800 | 15566397900 | 16170 | 16180 | 16180 | 16170 | 408 |
| 424 | 20230808 | 120700 | 15559800510 | 16180 | 16170 | 16180 | 16170 | 389 |
| 425 | 20230808 | 120600 | 15553509490 | 16180 | 16180 | 16190 | 16170 | 1224 |
| 426 | 20230808 | 120500 | 15533705550 | 16190 | 16190 | 16190 | 16180 | 235 |
| 427 | 20230808 | 120400 | 15529902490 | 16190 | 16180 | 16190 | 16180 | 911 |
| 428 | 20230808 | 120300 | 15515161130 | 16190 | 16180 | 16190 | 16180 | 62 |
| 429 | 20230808 | 120200 | 15514157420 | 16190 | 16190 | 16190 | 16180 | 266 |
| 430 | 20230808 | 120100 | 15509852070 | 16190 | 16190 | 16190 | 16180 | 67 |
| 431 | 20230808 | 120000 | 15508767650 | 16180 | 16190 | 16190 | 16180 | 835 |
| 432 | 20230808 | 115900 | 15495251920 | 16190 | 16180 | 16190 | 16180 | 227 |
| 433 | 20230808 | 115800 | 15491578590 | 16180 | 16180 | 16180 | 16170 | 1116 |
| 434 | 20230808 | 115700 | 15473522690 | 16180 | 16160 | 16180 | 16160 | 3223 |
| 435 | 20230808 | 115600 | 15421403080 | 16170 | 16170 | 16170 | 16160 | 428 |
| 436 | 20230808 | 115500 | 15414485200 | 16160 | 16170 | 16170 | 16160 | 366 |
| 437 | 20230808 | 115400 | 15408569500 | 16170 | 16160 | 16170 | 16160 | 597 |
| 438 | 20230808 | 115300 | 15398918720 | 16160 | 16160 | 16170 | 16160 | 832 |
| 439 | 20230808 | 115200 | 15385468320 | 16160 | 16160 | 16170 | 16160 | 131 |
| 440 | 20230808 | 115100 | 15383351070 | 16170 | 16170 | 16170 | 16160 | 2777 |
| 441 | 20230808 | 115000 | 15338457660 | 16170 | 16170 | 16180 | 16170 | 768 |
| 442 | 20230808 | 114900 | 15326032510 | 16170 | 16190 | 16190 | 16170 | 2342 |
| 443 | 20230808 | 114800 | 15288136850 | 16190 | 16190 | 16190 | 16190 | 449 |
| 444 | 20230808 | 114700 | 15280867540 | 16190 | 16190 | 16190 | 16180 | 147 |
| 445 | 20230808 | 114600 | 15278488800 | 16190 | 16200 | 16200 | 16180 | 1687 |
| 446 | 20230808 | 114500 | 15251175660 | 16200 | 16190 | 16200 | 16190 | 541 |
| 447 | 20230808 | 114400 | 15242415830 | 16200 | 16200 | 16200 | 16190 | 1509 |
| 448 | 20230808 | 114300 | 15217970230 | 16200 | 16210 | 16210 | 16200 | 1396 |
| 449 | 20230808 | 114200 | 15195353090 | 16210 | 16210 | 16210 | 16200 | 394 |
| 450 | 20230808 | 114100 | 15188970130 | 16210 | 16210 | 16210 | 16200 | 412 |
| 451 | 20230808 | 114000 | 15182295220 | 16210 | 16190 | 16210 | 16190 | 1842 |
| 452 | 20230808 | 113900 | 15152453190 | 16190 | 16200 | 16200 | 16190 | 900 |
| 453 | 20230808 | 113800 | 15137874180 | 16200 | 16190 | 16200 | 16190 | 3130 |
| 454 | 20230808 | 113700 | 15087193680 | 16200 | 16190 | 16200 | 16190 | 1579 |
| 455 | 20230808 | 113600 | 15061623830 | 16180 | 16180 | 16190 | 16170 | 1034 |
| 456 | 20230808 | 113500 | 15044891880 | 16170 | 16170 | 16180 | 16170 | 471 |
| 457 | 20230808 | 113400 | 15037272410 | 16180 | 16190 | 16190 | 16170 | 2470 |
| 458 | 20230808 | 113300 | 14997312500 | 16190 | 16160 | 16190 | 16160 | 1783 |
| 459 | 20230808 | 113200 | 14968479250 | 16160 | 16160 | 16160 | 16150 | 1049 |
| 460 | 20230808 | 113100 | 14951528690 | 16160 | 16160 | 16170 | 16160 | 749 |
| 461 | 20230808 | 113000 | 14939422200 | 16160 | 16150 | 16170 | 16150 | 3141 |
| 462 | 20230808 | 112900 | 14888663670 | 16150 | 16150 | 16150 | 16140 | 1148 |
| 463 | 20230808 | 112800 | 14870123690 | 16140 | 16140 | 16150 | 16140 | 218 |
| 464 | 20230808 | 112700 | 14866605030 | 16150 | 16130 | 16150 | 16120 | 1722 |
| 465 | 20230808 | 112600 | 14838821460 | 16120 | 16130 | 16130 | 16120 | 1011 |
| 466 | 20230808 | 112500 | 14822521510 | 16120 | 16120 | 16130 | 16120 | 1700 |
| 467 | 20230808 | 112400 | 14795113550 | 16120 | 16120 | 16120 | 16120 | 832 |
| 468 | 20230808 | 112300 | 14781701710 | 16100 | 16120 | 16120 | 16100 | 1694 |
| 469 | 20230808 | 112200 | 14754410210 | 16110 | 16120 | 16120 | 16110 | 1775 |
| 470 | 20230808 | 112100 | 14725812240 | 16120 | 16090 | 16120 | 16090 | 1472 |
| 471 | 20230808 | 112000 | 14702109390 | 16090 | 16080 | 16090 | 16070 | 2490 |
| 472 | 20230808 | 111900 | 14662069780 | 16080 | 16100 | 16110 | 16080 | 3089 |
| 473 | 20230808 | 111800 | 14612352850 | 16100 | 16110 | 16110 | 16090 | 1120 |
| 474 | 20230808 | 111700 | 14594320260 | 16110 | 16100 | 16120 | 16090 | 1535 |
| 475 | 20230808 | 111600 | 14569596740 | 16100 | 16100 | 16110 | 16080 | 752 |
| 476 | 20230808 | 111500 | 14557491290 | 16110 | 16090 | 16110 | 16090 | 1061 |
| 477 | 20230808 | 111400 | 14540413500 | 16090 | 16070 | 16090 | 16070 | 307 |
| 478 | 20230808 | 111300 | 14535477350 | 16070 | 16070 | 16070 | 16060 | 576 |
| 479 | 20230808 | 111200 | 14526222280 | 16060 | 16040 | 16060 | 16040 | 1663 |
| 480 | 20230808 | 111100 | 14499522100 | 16040 | 16050 | 16050 | 16040 | 1931 |
| 481 | 20230808 | 111000 | 14468537870 | 16050 | 16080 | 16080 | 16050 | 3377 |
| 482 | 20230808 | 110900 | 14414311720 | 16080 | 16100 | 16100 | 16080 | 1660 |
| 483 | 20230808 | 110800 | 14387616680 | 16090 | 16100 | 16100 | 16090 | 1023 |
| 484 | 20230808 | 110700 | 14371151860 | 16110 | 16120 | 16120 | 16100 | 3142 |
| 485 | 20230808 | 110600 | 14320538830 | 16120 | 16110 | 16120 | 16100 | 4507 |
| 486 | 20230808 | 110500 | 14247915880 | 16110 | 16090 | 16120 | 16090 | 1643 |
| 487 | 20230808 | 110400 | 14221440480 | 16090 | 16090 | 16120 | 16080 | 2693 |
| 488 | 20230808 | 110300 | 14178104840 | 16090 | 16080 | 16090 | 16070 | 1174 |
| 489 | 20230808 | 110200 | 14159227310 | 16080 | 16070 | 16080 | 16070 | 754 |
| 490 | 20230808 | 110100 | 14147105330 | 16070 | 16070 | 16090 | 16070 | 1039 |
| 491 | 20230808 | 110000 | 14130404280 | 16070 | 16070 | 16080 | 16060 | 852 |
| 492 | 20230808 | 105900 | 14116711580 | 16080 | 16060 | 16100 | 16060 | 4953 |
| 493 | 20230808 | 105800 | 14037032860 | 16060 | 16050 | 16070 | 16050 | 2353 |
| 494 | 20230808 | 105700 | 13999244930 | 16050 | 16030 | 16060 | 16020 | 5409 |
| 495 | 20230808 | 105600 | 13912459040 | 16030 | 16000 | 16030 | 15990 | 6355 |
| 496 | 20230808 | 105500 | 13810742170 | 16000 | 16030 | 16030 | 15990 | 8408 |
| 497 | 20230808 | 105400 | 13676155650 | 16020 | 16020 | 16030 | 16020 | 2636 |
| 498 | 20230808 | 105300 | 13633925890 | 16020 | 16010 | 16030 | 16010 | 7682 |
| 499 | 20230808 | 105200 | 13510883780 | 16020 | 16020 | 16020 | 15990 | 16450 |
| 500 | 20230808 | 105100 | 13247656090 | 16020 | 16030 | 16030 | 16000 | 8904 |
| 501 | 20230808 | 105000 | 13105083230 | 16040 | 16040 | 16040 | 16030 | 2851 |
| 502 | 20230808 | 104900 | 13059379390 | 16040 | 16050 | 16050 | 16030 | 4104 |
| 503 | 20230808 | 104800 | 12993549980 | 16050 | 16060 | 16060 | 16040 | 6505 |
| 504 | 20230808 | 104700 | 12889138480 | 16060 | 16090 | 16100 | 16060 | 7452 |
| 505 | 20230808 | 104600 | 12769348820 | 16090 | 16130 | 16140 | 16090 | 12041 |
| 506 | 20230808 | 104500 | 12575292360 | 16130 | 16150 | 16170 | 16130 | 7393 |
| 507 | 20230808 | 104400 | 12455866640 | 16150 | 16150 | 16160 | 16140 | 5074 |
| 508 | 20230808 | 104300 | 12373923160 | 16150 | 16140 | 16160 | 16140 | 6331 |
| 509 | 20230808 | 104200 | 12271666360 | 16150 | 16140 | 16150 | 16130 | 5193 |
| 510 | 20230808 | 104100 | 12187816530 | 16140 | 16120 | 16140 | 16120 | 1754 |
| 511 | 20230808 | 104000 | 12159533450 | 16120 | 16120 | 16130 | 16110 | 7938 |
| 512 | 20230808 | 103900 | 12031572820 | 16120 | 16110 | 16120 | 16110 | 4044 |
| 513 | 20230808 | 103800 | 11966386940 | 16110 | 16110 | 16140 | 16100 | 12230 |
| 514 | 20230808 | 103700 | 11769303700 | 16120 | 16160 | 16160 | 16110 | 13338 |
| 515 | 20230808 | 103600 | 11554072140 | 16170 | 16170 | 16170 | 16160 | 3054 |
| 516 | 20230808 | 103500 | 11504703450 | 16160 | 16210 | 16220 | 16150 | 18349 |
| 517 | 20230808 | 103400 | 11207843930 | 16220 | 16240 | 16250 | 16220 | 9087 |
| 518 | 20230808 | 103300 | 11060363040 | 16250 | 16260 | 16260 | 16240 | 2058 |
| 519 | 20230808 | 103200 | 11026917080 | 16260 | 16240 | 16260 | 16230 | 6016 |
| 520 | 20230808 | 103100 | 10929185830 | 16240 | 16240 | 16250 | 16230 | 4194 |
| 521 | 20230808 | 103000 | 10861082050 | 16250 | 16250 | 16260 | 16240 | 3706 |
| 522 | 20230808 | 102900 | 10800861670 | 16260 | 16270 | 16270 | 16260 | 4343 |
| 523 | 20230808 | 102800 | 10730243110 | 16270 | 16280 | 16290 | 16270 | 10041 |
| 524 | 20230808 | 102700 | 10566840020 | 16280 | 16270 | 16280 | 16270 | 2945 |
| 525 | 20230808 | 102600 | 10518897170 | 16280 | 16290 | 16290 | 16270 | 4010 |
| 526 | 20230808 | 102500 | 10453618820 | 16280 | 16290 | 16290 | 16280 | 3352 |
| 527 | 20230808 | 102400 | 10399036960 | 16300 | 16270 | 16300 | 16250 | 4622 |
| 528 | 20230808 | 102300 | 10323831610 | 16270 | 16290 | 16300 | 16250 | 9105 |
| 529 | 20230808 | 102200 | 10175683590 | 16300 | 16330 | 16340 | 16290 | 9422 |
| 530 | 20230808 | 102100 | 10022018910 | 16340 | 16380 | 16380 | 16340 | 4057 |
| 531 | 20230808 | 102000 | 9955636080 | 16370 | 16380 | 16380 | 16370 | 1266 |
| 532 | 20230808 | 101900 | 9934900410 | 16380 | 16350 | 16380 | 16350 | 2587 |
| 533 | 20230808 | 101800 | 9892560460 | 16350 | 16340 | 16360 | 16340 | 2952 |
| 534 | 20230808 | 101700 | 9844290300 | 16330 | 16340 | 16350 | 16330 | 3324 |
| 535 | 20230808 | 101600 | 9789978870 | 16340 | 16370 | 16370 | 16330 | 15675 |
| 536 | 20230808 | 101500 | 9533684160 | 16370 | 16370 | 16380 | 16360 | 4479 |
| 537 | 20230808 | 101400 | 9460362530 | 16380 | 16370 | 16380 | 16370 | 2268 |
| 538 | 20230808 | 101300 | 9423232350 | 16380 | 16380 | 16380 | 16370 | 3123 |
| 539 | 20230808 | 101200 | 9372095890 | 16380 | 16390 | 16390 | 16370 | 6328 |
| 540 | 20230808 | 101100 | 9268442890 | 16390 | 16400 | 16400 | 16380 | 2748 |
| 541 | 20230808 | 101000 | 9223407870 | 16400 | 16420 | 16430 | 16400 | 8008 |
| 542 | 20230808 | 100900 | 9092037720 | 16430 | 16410 | 16430 | 16410 | 1233 |
| 543 | 20230808 | 100800 | 9071797750 | 16410 | 16420 | 16420 | 16400 | 6106 |
| 544 | 20230808 | 100700 | 8971571970 | 16430 | 16430 | 16430 | 16420 | 2256 |
| 545 | 20230808 | 100600 | 8934510290 | 16430 | 16440 | 16450 | 16430 | 1959 |
| 546 | 20230808 | 100500 | 8902304900 | 16440 | 16430 | 16440 | 16430 | 3227 |
| 547 | 20230808 | 100400 | 8849284380 | 16430 | 16420 | 16440 | 16420 | 1607 |
| 548 | 20230808 | 100300 | 8822883290 | 16420 | 16420 | 16430 | 16410 | 2341 |
| 549 | 20230808 | 100200 | 8784443210 | 16410 | 16410 | 16420 | 16410 | 3326 |
| 550 | 20230808 | 100100 | 8729859140 | 16420 | 16410 | 16420 | 16400 | 4718 |
| 551 | 20230808 | 100000 | 8652427350 | 16410 | 16470 | 16470 | 16400 | 17389 |
| 552 | 20230808 | 095900 | 8366746860 | 16460 | 16450 | 16460 | 16440 | 2158 |
| 553 | 20230808 | 095800 | 8331247850 | 16440 | 16450 | 16450 | 16440 | 1092 |
| 554 | 20230808 | 095700 | 8313295020 | 16440 | 16480 | 16490 | 16430 | 7287 |
| 555 | 20230808 | 095600 | 8193381980 | 16490 | 16480 | 16490 | 16470 | 2568 |
| 556 | 20230808 | 095500 | 8151067180 | 16480 | 16470 | 16480 | 16460 | 2937 |
| 557 | 20230808 | 095400 | 8102694120 | 16470 | 16470 | 16470 | 16450 | 3636 |
| 558 | 20230808 | 095300 | 8042843880 | 16470 | 16490 | 16490 | 16470 | 3287 |
| 559 | 20230808 | 095200 | 7988680220 | 16490 | 16510 | 16520 | 16490 | 4392 |
| 560 | 20230808 | 095100 | 7916192230 | 16510 | 16560 | 16560 | 16510 | 8557 |
| 561 | 20230808 | 095000 | 7774726800 | 16560 | 16560 | 16570 | 16560 | 386 |
| 562 | 20230808 | 094900 | 7768333770 | 16560 | 16570 | 16570 | 16560 | 1478 |
| 563 | 20230808 | 094800 | 7743851630 | 16570 | 16580 | 16580 | 16560 | 4267 |
| 564 | 20230808 | 094700 | 7673155730 | 16580 | 16560 | 16580 | 16560 | 1543 |
| 565 | 20230808 | 094600 | 7647585900 | 16560 | 16600 | 16610 | 16560 | 6858 |
| 566 | 20230808 | 094500 | 7533814150 | 16600 | 16630 | 16630 | 16600 | 7084 |
| 567 | 20230808 | 094400 | 7416124460 | 16620 | 16670 | 16670 | 16620 | 7361 |
| 568 | 20230808 | 094300 | 7293597470 | 16670 | 16670 | 16690 | 16660 | 5642 |
| 569 | 20230808 | 094200 | 7199521300 | 16670 | 16670 | 16680 | 16660 | 4788 |
| 570 | 20230808 | 094100 | 7119706700 | 16660 | 16700 | 16700 | 16650 | 6842 |
| 571 | 20230808 | 094000 | 7005599170 | 16710 | 16720 | 16740 | 16680 | 15456 |
| 572 | 20230808 | 093900 | 6747287090 | 16710 | 16660 | 16710 | 16640 | 33395 |
| 573 | 20230808 | 093800 | 6190362800 | 16650 | 16560 | 16660 | 16550 | 30317 |
| 574 | 20230808 | 093700 | 5687135110 | 16560 | 16530 | 16590 | 16530 | 10416 |
| 575 | 20230808 | 093600 | 5514602910 | 16530 | 16530 | 16530 | 16510 | 3233 |
| 576 | 20230808 | 093500 | 5461179280 | 16530 | 16520 | 16530 | 16510 | 2075 |
| 577 | 20230808 | 093400 | 5426894450 | 16520 | 16500 | 16520 | 16500 | 2932 |
| 578 | 20230808 | 093300 | 5378488040 | 16500 | 16500 | 16510 | 16480 | 5977 |
| 579 | 20230808 | 093200 | 5279868240 | 16500 | 16460 | 16500 | 16450 | 3946 |
| 580 | 20230808 | 093100 | 5214879810 | 16460 | 16450 | 16460 | 16440 | 2825 |
| 581 | 20230808 | 093000 | 5168408120 | 16440 | 16440 | 16450 | 16440 | 1699 |
| 582 | 20230808 | 092900 | 5140473930 | 16440 | 16450 | 16450 | 16440 | 2937 |
| 583 | 20230808 | 092800 | 5092187000 | 16450 | 16460 | 16460 | 16430 | 15966 |
| 584 | 20230808 | 092700 | 4829726910 | 16460 | 16470 | 16470 | 16450 | 17773 |
| 585 | 20230808 | 092600 | 4537277540 | 16470 | 16470 | 16480 | 16470 | 2816 |
| 586 | 20230808 | 092500 | 4490887350 | 16480 | 16520 | 16520 | 16470 | 7130 |
| 587 | 20230808 | 092400 | 4373271510 | 16510 | 16540 | 16550 | 16510 | 5172 |
| 588 | 20230808 | 092300 | 4287834080 | 16530 | 16560 | 16580 | 16520 | 9760 |
| 589 | 20230808 | 092200 | 4126292730 | 16560 | 16560 | 16580 | 16550 | 9297 |
| 590 | 20230808 | 092100 | 3972261760 | 16560 | 16550 | 16560 | 16530 | 4634 |
| 591 | 20230808 | 092000 | 3895570240 | 16550 | 16630 | 16640 | 16530 | 19188 |
| 592 | 20230808 | 091900 | 3577060780 | 16630 | 16500 | 16640 | 16500 | 26218 |
| 593 | 20230808 | 091800 | 3142491310 | 16500 | 16460 | 16500 | 16460 | 22889 |
| 594 | 20230808 | 091700 | 2765079750 | 16460 | 16430 | 16460 | 16430 | 9094 |
| 595 | 20230808 | 091600 | 2615519060 | 16430 | 16390 | 16430 | 16390 | 18824 |
| 596 | 20230808 | 091500 | 2306542020 | 16400 | 16390 | 16400 | 16360 | 13138 |
| 597 | 20230808 | 091400 | 2091365440 | 16400 | 16360 | 16400 | 16350 | 8499 |
| 598 | 20230808 | 091300 | 1952212250 | 16360 | 16360 | 16370 | 16350 | 5345 |
| 599 | 20230808 | 091200 | 1864754560 | 16360 | 16320 | 16360 | 16310 | 4885 |
| 600 | 20230808 | 091100 | 1784955380 | 16310 | 16340 | 16340 | 16300 | 9933 |
| 601 | 20230808 | 091000 | 1622784820 | 16340 | 16350 | 16350 | 16330 | 4710 |
| 602 | 20230808 | 090900 | 1545821710 | 16340 | 16360 | 16360 | 16340 | 8027 |
| 603 | 20230808 | 090800 | 1414557000 | 16350 | 16320 | 16360 | 16320 | 8465 |
| 604 | 20230808 | 090700 | 1276234630 | 16310 | 16270 | 16330 | 16270 | 6688 |
| 605 | 20230808 | 090600 | 1167180100 | 16280 | 16300 | 16300 | 16270 | 6163 |
| 606 | 20230808 | 090500 | 1066826530 | 16290 | 16270 | 16300 | 16260 | 5923 |
| 607 | 20230808 | 090400 | 970399800 | 16270 | 16280 | 16290 | 16270 | 4740 |
| 608 | 20230808 | 090300 | 893255470 | 16280 | 16290 | 16300 | 16250 | 8040 |
| 609 | 20230808 | 090200 | 762408440 | 16290 | 16270 | 16300 | 16260 | 7000 |
| 610 | 20230808 | 090100 | 648466500 | 16260 | 16320 | 16330 | 16220 | 14956 |
| 611 | 20230808 | 090000 | 405106130 | 16310 | 16390 | 16390 | 16260 | 24765 |