32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 3 | 20230809 | 190600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230809 | 190500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230809 | 190400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230809 | 190300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230809 | 190200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230809 | 190100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230809 | 190000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230809 | 185900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230809 | 185800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230809 | 185700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230809 | 185600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230809 | 185500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230809 | 185400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230809 | 185300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230809 | 185200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230809 | 185100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230809 | 185000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230809 | 184900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230809 | 184800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230809 | 184700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230809 | 184600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230809 | 184500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230809 | 184400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230809 | 184300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230809 | 184200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230809 | 184100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230809 | 184000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230809 | 183900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230809 | 183800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230809 | 183700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 33 | 20230809 | 183600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230809 | 183500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230809 | 183400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230809 | 183300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230809 | 183200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230809 | 183100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230809 | 183000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230809 | 182900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230809 | 182800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230809 | 182700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230809 | 182600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230809 | 182500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230809 | 182400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230809 | 182300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230809 | 182200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230809 | 182100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230809 | 182000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230809 | 181900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230809 | 181800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230809 | 181700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230809 | 181600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230809 | 181500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230809 | 181400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230809 | 181300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230809 | 181200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230809 | 181100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230809 | 181000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230809 | 180900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230809 | 180800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230809 | 180700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 63 | 20230809 | 180600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230809 | 180500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230809 | 180400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230809 | 180300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230809 | 180200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230809 | 180100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230809 | 180000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230809 | 175900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230809 | 175800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230809 | 175700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230809 | 175600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230809 | 175500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230809 | 175400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230809 | 175300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230809 | 175200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230809 | 175100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230809 | 175000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230809 | 174900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230809 | 174800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230809 | 174700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230809 | 174600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230809 | 174500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230809 | 174400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230809 | 174300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230809 | 174200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230809 | 174100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230809 | 174000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230809 | 173900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230809 | 173800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230809 | 173700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 93 | 20230809 | 173600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230809 | 173500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230809 | 173400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230809 | 173300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230809 | 173200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230809 | 173100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230809 | 173000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230809 | 172900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230809 | 172800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230809 | 172700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230809 | 172600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230809 | 172500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230809 | 172400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230809 | 172300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230809 | 172200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230809 | 172100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230809 | 172000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230809 | 171900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230809 | 171800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230809 | 171700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230809 | 171600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230809 | 171500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230809 | 171400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230809 | 171300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230809 | 171200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230809 | 171100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230809 | 171000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230809 | 170900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230809 | 170800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230809 | 170700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 123 | 20230809 | 170600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230809 | 170500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230809 | 170400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230809 | 170300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230809 | 170200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230809 | 170100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230809 | 170000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230809 | 165900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230809 | 165800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230809 | 165700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230809 | 165600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230809 | 165500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230809 | 165400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230809 | 165300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230809 | 165200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230809 | 165100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230809 | 165000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230809 | 164900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230809 | 164800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230809 | 164700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230809 | 164600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230809 | 164500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230809 | 164400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230809 | 164300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230809 | 164200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230809 | 164100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230809 | 164000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230809 | 163900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230809 | 163800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230809 | 163700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 153 | 20230809 | 163600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230809 | 163500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230809 | 163400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230809 | 163300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230809 | 163200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230809 | 163100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230809 | 163000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230809 | 162900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230809 | 162800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230809 | 162700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230809 | 162600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230809 | 162500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230809 | 162400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230809 | 162300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230809 | 162200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230809 | 162100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230809 | 162000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230809 | 161900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230809 | 161800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230809 | 161700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230809 | 161600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230809 | 161500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230809 | 161400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230809 | 161300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230809 | 161200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230809 | 161100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230809 | 161000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230809 | 160900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230809 | 160800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230809 | 160700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 183 | 20230809 | 160600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230809 | 160500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230809 | 160400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230809 | 160300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230809 | 160200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230809 | 160100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230809 | 160000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230809 | 155900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230809 | 155800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230809 | 155700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230809 | 155600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230809 | 155500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230809 | 155400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230809 | 155300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230809 | 155200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230809 | 155100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230809 | 155000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230809 | 154900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230809 | 154800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230809 | 154700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230809 | 154600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230809 | 154500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230809 | 154400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230809 | 154300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230809 | 154200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230809 | 154100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230809 | 154000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230809 | 153900 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230809 | 153800 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230809 | 153700 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 213 | 20230809 | 153600 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230809 | 153500 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230809 | 153400 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230809 | 153300 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230809 | 153200 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230809 | 153100 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230809 | 153000 | 6534086880 | 16070 | 16070 | 16070 | 16070 | 20086 |
| 220 | 20230809 | 152900 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230809 | 152800 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20230809 | 152700 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230809 | 152600 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230809 | 152500 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230809 | 152400 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230809 | 152300 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230809 | 152200 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230809 | 152100 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230809 | 152000 | 6211304860 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230809 | 151900 | 6211304860 | 16110 | 16110 | 16120 | 16100 | 1023 |
| 231 | 20230809 | 151800 | 6194823960 | 16110 | 16100 | 16110 | 16090 | 2881 |
| 232 | 20230809 | 151700 | 6148436540 | 16100 | 16090 | 16100 | 16090 | 1051 |
| 233 | 20230809 | 151600 | 6131517240 | 16100 | 16090 | 16100 | 16090 | 2986 |
| 234 | 20230809 | 151500 | 6083467180 | 16080 | 16080 | 16090 | 16080 | 343 |
| 235 | 20230809 | 151400 | 6077951500 | 16090 | 16090 | 16090 | 16080 | 327 |
| 236 | 20230809 | 151300 | 6072692040 | 16090 | 16070 | 16090 | 16070 | 1656 |
| 237 | 20230809 | 151200 | 6046064960 | 16070 | 16080 | 16080 | 16070 | 1409 |
| 238 | 20230809 | 151100 | 6023415800 | 16070 | 16090 | 16090 | 16070 | 1073 |
| 239 | 20230809 | 151000 | 6006159810 | 16090 | 16080 | 16090 | 16080 | 1159 |
| 240 | 20230809 | 150900 | 5987512790 | 16080 | 16080 | 16100 | 16070 | 856 |
| 241 | 20230809 | 150800 | 5973739690 | 16080 | 16080 | 16090 | 16080 | 2720 |
| 242 | 20230809 | 150700 | 5929983370 | 16090 | 16080 | 16090 | 16080 | 444 |
| 243 | 20230809 | 150600 | 5922839930 | 16080 | 16090 | 16090 | 16070 | 1697 |
| 244 | 20230809 | 150500 | 5895546710 | 16080 | 16070 | 16080 | 16070 | 1514 |
| 245 | 20230809 | 150400 | 5871204230 | 16080 | 16090 | 16100 | 16080 | 650 |
| 246 | 20230809 | 150300 | 5860748610 | 16090 | 16080 | 16100 | 16080 | 617 |
| 247 | 20230809 | 150200 | 5850817780 | 16080 | 16090 | 16100 | 16070 | 1501 |
| 248 | 20230809 | 150100 | 5826674480 | 16080 | 16070 | 16080 | 16070 | 816 |
| 249 | 20230809 | 150000 | 5813555780 | 16080 | 16080 | 16090 | 16070 | 1505 |
| 250 | 20230809 | 145900 | 5789355890 | 16080 | 16080 | 16080 | 16070 | 145 |
| 251 | 20230809 | 145800 | 5787024350 | 16080 | 16090 | 16100 | 16070 | 1473 |
| 252 | 20230809 | 145700 | 5763336830 | 16100 | 16080 | 16100 | 16080 | 2996 |
| 253 | 20230809 | 145600 | 5715121330 | 16080 | 16070 | 16080 | 16060 | 982 |
| 254 | 20230809 | 145500 | 5699341880 | 16070 | 16060 | 16080 | 16060 | 1583 |
| 255 | 20230809 | 145400 | 5673896770 | 16060 | 16050 | 16070 | 16050 | 1621 |
| 256 | 20230809 | 145300 | 5647856540 | 16050 | 16030 | 16050 | 16030 | 2749 |
| 257 | 20230809 | 145200 | 5603750420 | 16030 | 16040 | 16040 | 16030 | 852 |
| 258 | 20230809 | 145100 | 5590089210 | 16040 | 16040 | 16050 | 16040 | 714 |
| 259 | 20230809 | 145000 | 5578636640 | 16040 | 16020 | 16040 | 16020 | 554 |
| 260 | 20230809 | 144900 | 5569756250 | 16020 | 16030 | 16050 | 16020 | 3337 |
| 261 | 20230809 | 144800 | 5516263790 | 16040 | 16040 | 16050 | 16040 | 210 |
| 262 | 20230809 | 144700 | 5512895300 | 16040 | 16040 | 16050 | 16040 | 792 |
| 263 | 20230809 | 144600 | 5500191330 | 16040 | 16030 | 16050 | 16030 | 2102 |
| 264 | 20230809 | 144500 | 5466483120 | 16030 | 16030 | 16030 | 16030 | 326 |
| 265 | 20230809 | 144400 | 5461257340 | 16030 | 16030 | 16040 | 16020 | 222 |
| 266 | 20230809 | 144300 | 5457699090 | 16030 | 16040 | 16040 | 16030 | 751 |
| 267 | 20230809 | 144200 | 5445655330 | 16030 | 16030 | 16040 | 16030 | 303 |
| 268 | 20230809 | 144100 | 5440798230 | 16030 | 16030 | 16040 | 16020 | 178 |
| 269 | 20230809 | 144000 | 5437945670 | 16020 | 16030 | 16030 | 16020 | 763 |
| 270 | 20230809 | 143900 | 5425716700 | 16020 | 16030 | 16040 | 16020 | 432 |
| 271 | 20230809 | 143800 | 5418793120 | 16030 | 16040 | 16040 | 16020 | 1922 |
| 272 | 20230809 | 143700 | 5387987150 | 16030 | 16030 | 16030 | 16020 | 975 |
| 273 | 20230809 | 143600 | 5372359920 | 16020 | 16030 | 16030 | 16020 | 351 |
| 274 | 20230809 | 143500 | 5366736700 | 16020 | 16020 | 16030 | 16020 | 593 |
| 275 | 20230809 | 143400 | 5357232990 | 16030 | 16030 | 16040 | 16020 | 710 |
| 276 | 20230809 | 143300 | 5345851810 | 16030 | 16020 | 16030 | 16020 | 467 |
| 277 | 20230809 | 143200 | 5338366780 | 16030 | 16030 | 16030 | 16020 | 1397 |
| 278 | 20230809 | 143100 | 5315974600 | 16040 | 16030 | 16040 | 16030 | 750 |
| 279 | 20230809 | 143000 | 5303947570 | 16030 | 16030 | 16040 | 16030 | 439 |
| 280 | 20230809 | 142900 | 5296908160 | 16030 | 16040 | 16040 | 16030 | 302 |
| 281 | 20230809 | 142800 | 5292066100 | 16030 | 16030 | 16040 | 16030 | 750 |
| 282 | 20230809 | 142700 | 5280038220 | 16030 | 16040 | 16040 | 16030 | 180 |
| 283 | 20230809 | 142600 | 5277152380 | 16030 | 16030 | 16030 | 16020 | 1096 |
| 284 | 20230809 | 142500 | 5259584310 | 16030 | 16020 | 16030 | 16020 | 459 |
| 285 | 20230809 | 142400 | 5252228370 | 16020 | 16020 | 16030 | 16020 | 343 |
| 286 | 20230809 | 142300 | 5246733250 | 16020 | 16030 | 16030 | 16010 | 3548 |
| 287 | 20230809 | 142200 | 5189898290 | 16020 | 16020 | 16030 | 16020 | 95 |
| 288 | 20230809 | 142100 | 5188376300 | 16020 | 16020 | 16030 | 16020 | 602 |
| 289 | 20230809 | 142000 | 5178732210 | 16020 | 16020 | 16020 | 16010 | 1844 |
| 290 | 20230809 | 141900 | 5149192780 | 16020 | 16030 | 16030 | 16010 | 1801 |
| 291 | 20230809 | 141800 | 5120339640 | 16020 | 16030 | 16030 | 16020 | 143 |
| 292 | 20230809 | 141700 | 5118048670 | 16020 | 16020 | 16020 | 16020 | 1323 |
| 293 | 20230809 | 141600 | 5096854210 | 16020 | 16020 | 16020 | 16020 | 177 |
| 294 | 20230809 | 141500 | 5094018670 | 16030 | 16030 | 16030 | 16020 | 565 |
| 295 | 20230809 | 141400 | 5084963040 | 16030 | 16020 | 16030 | 16020 | 164 |
| 296 | 20230809 | 141300 | 5082334900 | 16020 | 16030 | 16030 | 16020 | 238 |
| 297 | 20230809 | 141200 | 5078521070 | 16030 | 16030 | 16040 | 16020 | 1105 |
| 298 | 20230809 | 141100 | 5060808770 | 16040 | 16040 | 16050 | 16040 | 953 |
| 299 | 20230809 | 141000 | 5045522400 | 16040 | 16020 | 16050 | 16020 | 2869 |
| 300 | 20230809 | 140900 | 4999525630 | 16030 | 16020 | 16030 | 16010 | 1355 |
| 301 | 20230809 | 140800 | 4977815050 | 16010 | 16020 | 16020 | 16010 | 315 |
| 302 | 20230809 | 140700 | 4972771370 | 16020 | 16020 | 16020 | 16010 | 315 |
| 303 | 20230809 | 140600 | 4967727150 | 16020 | 16020 | 16030 | 16020 | 3323 |
| 304 | 20230809 | 140500 | 4914485380 | 16020 | 16020 | 16030 | 16020 | 219 |
| 305 | 20230809 | 140400 | 4910976810 | 16020 | 16020 | 16020 | 16020 | 130 |
| 306 | 20230809 | 140300 | 4908894210 | 16020 | 16020 | 16030 | 16020 | 540 |
| 307 | 20230809 | 140200 | 4900239850 | 16030 | 16020 | 16030 | 16020 | 565 |
| 308 | 20230809 | 140100 | 4891188130 | 16020 | 16020 | 16030 | 16020 | 516 |
| 309 | 20230809 | 140000 | 4882921310 | 16050 | 16010 | 16050 | 16010 | 1620 |
| 310 | 20230809 | 135900 | 4856964120 | 16010 | 16010 | 16020 | 16010 | 735 |
| 311 | 20230809 | 135800 | 4845191640 | 16010 | 16020 | 16030 | 16010 | 3690 |
| 312 | 20230809 | 135700 | 4786102160 | 16020 | 16020 | 16020 | 16020 | 165 |
| 313 | 20230809 | 135600 | 4783458860 | 16020 | 16030 | 16030 | 16020 | 566 |
| 314 | 20230809 | 135500 | 4774389830 | 16030 | 16030 | 16040 | 16030 | 775 |
| 315 | 20230809 | 135400 | 4761966570 | 16030 | 16050 | 16050 | 16030 | 3000 |
| 316 | 20230809 | 135300 | 4713843890 | 16050 | 16050 | 16050 | 16050 | 1292 |
| 317 | 20230809 | 135200 | 4693107290 | 16060 | 16060 | 16070 | 16060 | 1060 |
| 318 | 20230809 | 135100 | 4676082680 | 16070 | 16070 | 16070 | 16060 | 1539 |
| 319 | 20230809 | 135000 | 4651365970 | 16060 | 16060 | 16070 | 16060 | 1728 |
| 320 | 20230809 | 134900 | 4623614220 | 16060 | 16070 | 16070 | 16060 | 1549 |
| 321 | 20230809 | 134800 | 4598723280 | 16070 | 16070 | 16070 | 16060 | 602 |
| 322 | 20230809 | 134700 | 4589051540 | 16070 | 16070 | 16070 | 16060 | 725 |
| 323 | 20230809 | 134600 | 4577402210 | 16070 | 16070 | 16080 | 16070 | 1057 |
| 324 | 20230809 | 134500 | 4560415850 | 16070 | 16080 | 16080 | 16070 | 636 |
| 325 | 20230809 | 134400 | 4550193670 | 16080 | 16080 | 16080 | 16070 | 321 |
| 326 | 20230809 | 134300 | 4545033480 | 16070 | 16080 | 16080 | 16070 | 236 |
| 327 | 20230809 | 134200 | 4541240590 | 16080 | 16080 | 16080 | 16070 | 225 |
| 328 | 20230809 | 134100 | 4537623860 | 16070 | 16070 | 16070 | 16060 | 2723 |
| 329 | 20230809 | 134000 | 4493865960 | 16060 | 16070 | 16070 | 16060 | 421 |
| 330 | 20230809 | 133900 | 4487102490 | 16070 | 16070 | 16070 | 16060 | 502 |
| 331 | 20230809 | 133800 | 4479036830 | 16080 | 16060 | 16080 | 16060 | 652 |
| 332 | 20230809 | 133700 | 4468556850 | 16070 | 16070 | 16070 | 16060 | 303 |
| 333 | 20230809 | 133600 | 4463688920 | 16070 | 16070 | 16070 | 16060 | 1441 |
| 334 | 20230809 | 133500 | 4440533480 | 16060 | 16070 | 16070 | 16060 | 629 |
| 335 | 20230809 | 133400 | 4430427440 | 16060 | 16060 | 16070 | 16060 | 538 |
| 336 | 20230809 | 133300 | 4421783820 | 16060 | 16070 | 16070 | 16060 | 282 |
| 337 | 20230809 | 133200 | 4417253900 | 16060 | 16060 | 16070 | 16060 | 1091 |
| 338 | 20230809 | 133100 | 4399723530 | 16060 | 16060 | 16070 | 16060 | 575 |
| 339 | 20230809 | 133000 | 4390488000 | 16070 | 16070 | 16070 | 16060 | 203 |
| 340 | 20230809 | 132900 | 4387227360 | 16070 | 16050 | 16070 | 16050 | 288 |
| 341 | 20230809 | 132800 | 4382602430 | 16060 | 16060 | 16060 | 16050 | 575 |
| 342 | 20230809 | 132700 | 4373368700 | 16070 | 16050 | 16070 | 16050 | 147 |
| 343 | 20230809 | 132600 | 4371009270 | 16080 | 16060 | 16080 | 16050 | 1227 |
| 344 | 20230809 | 132500 | 4351304590 | 16050 | 16050 | 16060 | 16050 | 259 |
| 345 | 20230809 | 132400 | 4347147430 | 16050 | 16070 | 16070 | 16050 | 643 |
| 346 | 20230809 | 132300 | 4336819600 | 16070 | 16060 | 16080 | 16060 | 552 |
| 347 | 20230809 | 132200 | 4327948930 | 16070 | 16070 | 16070 | 16070 | 12 |
| 348 | 20230809 | 132100 | 4327756090 | 16070 | 16070 | 16080 | 16070 | 196 |
| 349 | 20230809 | 132000 | 4324606270 | 16080 | 16060 | 16080 | 16060 | 884 |
| 350 | 20230809 | 131900 | 4310403130 | 16060 | 16070 | 16070 | 16060 | 182 |
| 351 | 20230809 | 131800 | 4307480200 | 16070 | 16070 | 16070 | 16060 | 442 |
| 352 | 20230809 | 131700 | 4300380860 | 16070 | 16060 | 16070 | 16060 | 1079 |
| 353 | 20230809 | 131600 | 4283051220 | 16060 | 16050 | 16060 | 16050 | 169 |
| 354 | 20230809 | 131500 | 4280337290 | 16050 | 16060 | 16060 | 16050 | 56 |
| 355 | 20230809 | 131400 | 4279438440 | 16060 | 16060 | 16060 | 16050 | 335 |
| 356 | 20230809 | 131300 | 4274058900 | 16050 | 16060 | 16060 | 16050 | 265 |
| 357 | 20230809 | 131200 | 4269803010 | 16070 | 16060 | 16070 | 16060 | 1429 |
| 358 | 20230809 | 131100 | 4246852020 | 16060 | 16050 | 16060 | 16050 | 1471 |
| 359 | 20230809 | 131000 | 4223242350 | 16050 | 16040 | 16050 | 16040 | 4943 |
| 360 | 20230809 | 130900 | 4143956010 | 16040 | 16030 | 16040 | 16030 | 114 |
| 361 | 20230809 | 130800 | 4142127510 | 16040 | 16040 | 16040 | 16040 | 181 |
| 362 | 20230809 | 130700 | 4139224270 | 16040 | 16040 | 16040 | 16030 | 263 |
| 363 | 20230809 | 130600 | 4135007750 | 16030 | 16040 | 16040 | 16030 | 320 |
| 364 | 20230809 | 130500 | 4129875650 | 16040 | 16040 | 16040 | 16040 | 6 |
| 365 | 20230809 | 130400 | 4129779410 | 16040 | 16030 | 16040 | 16020 | 445 |
| 366 | 20230809 | 130300 | 4122645910 | 16030 | 16030 | 16030 | 16030 | 200 |
| 367 | 20230809 | 130200 | 4119439910 | 16030 | 16030 | 16030 | 16030 | 100 |
| 368 | 20230809 | 130100 | 4117836910 | 16030 | 16030 | 16040 | 16030 | 4242 |
| 369 | 20230809 | 130000 | 4049836810 | 16020 | 16030 | 16030 | 16020 | 26 |
| 370 | 20230809 | 125900 | 4049420270 | 16020 | 16020 | 16020 | 16020 | 269 |
| 371 | 20230809 | 125800 | 4045110890 | 16020 | 16020 | 16020 | 16020 | 132 |
| 372 | 20230809 | 125700 | 4042996250 | 16020 | 16020 | 16030 | 16020 | 565 |
| 373 | 20230809 | 125600 | 4033944930 | 16020 | 16020 | 16020 | 16020 | 1389 |
| 374 | 20230809 | 125500 | 4011693150 | 16030 | 16020 | 16030 | 16020 | 20 |
| 375 | 20230809 | 125400 | 4011372720 | 16020 | 16030 | 16030 | 16020 | 1060 |
| 376 | 20230809 | 125300 | 3994381420 | 16030 | 16030 | 16040 | 16030 | 3392 |
| 377 | 20230809 | 125200 | 3940007590 | 16030 | 16040 | 16040 | 16030 | 152 |
| 378 | 20230809 | 125100 | 3937569560 | 16040 | 16040 | 16040 | 16040 | 133 |
| 379 | 20230809 | 125000 | 3935436240 | 16040 | 16040 | 16040 | 16040 | 588 |
| 380 | 20230809 | 124900 | 3926004720 | 16040 | 16040 | 16040 | 16040 | 30 |
| 381 | 20230809 | 124800 | 3925523520 | 16040 | 16040 | 16040 | 16040 | 23 |
| 382 | 20230809 | 124700 | 3925154600 | 16040 | 16040 | 16040 | 16030 | 404 |
| 383 | 20230809 | 124600 | 3918676710 | 16040 | 16040 | 16040 | 16040 | 167 |
| 384 | 20230809 | 124500 | 3915998030 | 16040 | 16040 | 16040 | 16030 | 69 |
| 385 | 20230809 | 124400 | 3914891590 | 16030 | 16040 | 16040 | 16030 | 410 |
| 386 | 20230809 | 124300 | 3908316190 | 16030 | 16040 | 16040 | 16030 | 482 |
| 387 | 20230809 | 124200 | 3900588210 | 16040 | 16040 | 16040 | 16030 | 42 |
| 388 | 20230809 | 124100 | 3899914540 | 16040 | 16040 | 16040 | 16030 | 167 |
| 389 | 20230809 | 124000 | 3897235870 | 16040 | 16040 | 16040 | 16030 | 39 |
| 390 | 20230809 | 123900 | 3896610340 | 16040 | 16040 | 16040 | 16040 | 57 |
| 391 | 20230809 | 123800 | 3895696060 | 16040 | 16040 | 16040 | 16040 | 348 |
| 392 | 20230809 | 123700 | 3890114140 | 16040 | 16030 | 16040 | 16030 | 276 |
| 393 | 20230809 | 123600 | 3885687850 | 16030 | 16030 | 16030 | 16030 | 81 |
| 394 | 20230809 | 123500 | 3884389420 | 16030 | 16040 | 16040 | 16030 | 521 |
| 395 | 20230809 | 123400 | 3876032590 | 16040 | 16040 | 16040 | 16040 | 11 |
| 396 | 20230809 | 123300 | 3875856150 | 16040 | 16040 | 16050 | 16040 | 1054 |
| 397 | 20230809 | 123200 | 3858949950 | 16050 | 16050 | 16050 | 16040 | 169 |
| 398 | 20230809 | 123100 | 3856238130 | 16050 | 16050 | 16050 | 16050 | 587 |
| 399 | 20230809 | 123000 | 3846816780 | 16040 | 16040 | 16050 | 16040 | 839 |
| 400 | 20230809 | 122900 | 3833359060 | 16040 | 16040 | 16040 | 16030 | 137 |
| 401 | 20230809 | 122800 | 3831162110 | 16030 | 16010 | 16040 | 16010 | 1965 |
| 402 | 20230809 | 122700 | 3799681430 | 16020 | 16020 | 16020 | 16020 | 65 |
| 403 | 20230809 | 122600 | 3798640130 | 16020 | 16010 | 16020 | 16010 | 110 |
| 404 | 20230809 | 122500 | 3796878910 | 16010 | 16010 | 16010 | 16010 | 114 |
| 405 | 20230809 | 122400 | 3795053770 | 16020 | 16020 | 16020 | 16020 | 10 |
| 406 | 20230809 | 122300 | 3794893570 | 16010 | 16010 | 16010 | 16010 | 97 |
| 407 | 20230809 | 122200 | 3793340600 | 16010 | 16020 | 16020 | 16010 | 1619 |
| 408 | 20230809 | 122100 | 3767405240 | 16030 | 16030 | 16030 | 16030 | 370 |
| 409 | 20230809 | 122000 | 3761474140 | 16030 | 16020 | 16030 | 16020 | 58 |
| 410 | 20230809 | 121900 | 3760544960 | 16020 | 16030 | 16030 | 16020 | 278 |
| 411 | 20230809 | 121800 | 3756088760 | 16030 | 16020 | 16030 | 16020 | 301 |
| 412 | 20230809 | 121700 | 3751266730 | 16020 | 16020 | 16020 | 16020 | 19 |
| 413 | 20230809 | 121600 | 3750962350 | 16020 | 16020 | 16020 | 16020 | 47 |
| 414 | 20230809 | 121500 | 3750209410 | 16020 | 16030 | 16030 | 16010 | 474 |
| 415 | 20230809 | 121400 | 3742616720 | 16030 | 16030 | 16030 | 16030 | 10 |
| 416 | 20230809 | 121300 | 3742456420 | 16030 | 16010 | 16030 | 16010 | 21 |
| 417 | 20230809 | 121200 | 3742120170 | 16010 | 16020 | 16030 | 16010 | 937 |
| 418 | 20230809 | 121100 | 3727109800 | 16020 | 16020 | 16020 | 16020 | 91 |
| 419 | 20230809 | 121000 | 3725651980 | 16010 | 16010 | 16020 | 16010 | 1205 |
| 420 | 20230809 | 120900 | 3706349030 | 16010 | 16020 | 16020 | 16010 | 277 |
| 421 | 20230809 | 120800 | 3701911670 | 16030 | 16030 | 16030 | 16030 | 348 |
| 422 | 20230809 | 120700 | 3696333230 | 16030 | 16030 | 16030 | 16030 | 1 |
| 423 | 20230809 | 120600 | 3696317200 | 16020 | 16030 | 16030 | 16020 | 547 |
| 424 | 20230809 | 120500 | 3687554160 | 16030 | 16020 | 16030 | 16010 | 623 |
| 425 | 20230809 | 120400 | 3677573920 | 16020 | 16020 | 16020 | 16020 | 123 |
| 426 | 20230809 | 120300 | 3675603460 | 16020 | 16020 | 16020 | 16010 | 666 |
| 427 | 20230809 | 120200 | 3664934940 | 16020 | 16020 | 16020 | 16010 | 77 |
| 428 | 20230809 | 120100 | 3663701490 | 16020 | 16020 | 16020 | 16020 | 5 |
| 429 | 20230809 | 120000 | 3663621390 | 16020 | 16020 | 16020 | 16020 | 357 |
| 430 | 20230809 | 115900 | 3657902250 | 16030 | 16020 | 16030 | 16020 | 913 |
| 431 | 20230809 | 115800 | 3643274280 | 16020 | 16020 | 16020 | 16010 | 663 |
| 432 | 20230809 | 115700 | 3632655380 | 16010 | 16000 | 16020 | 15990 | 4059 |
| 433 | 20230809 | 115600 | 3567714340 | 16000 | 16000 | 16000 | 15990 | 541 |
| 434 | 20230809 | 115500 | 3559058440 | 16000 | 16000 | 16000 | 16000 | 29 |
| 435 | 20230809 | 115400 | 3558594440 | 15990 | 16000 | 16000 | 15990 | 287 |
| 436 | 20230809 | 115300 | 3554002690 | 16000 | 15990 | 16000 | 15990 | 1025 |
| 437 | 20230809 | 115200 | 3537612820 | 15990 | 15990 | 15990 | 15990 | 18 |
| 438 | 20230809 | 115100 | 3537325000 | 15990 | 15990 | 15990 | 15980 | 647 |
| 439 | 20230809 | 115000 | 3526981700 | 15990 | 15980 | 15990 | 15980 | 1607 |
| 440 | 20230809 | 114900 | 3501291740 | 15980 | 15970 | 15980 | 15970 | 577 |
| 441 | 20230809 | 114800 | 3492071330 | 15970 | 15980 | 15980 | 15970 | 218 |
| 442 | 20230809 | 114700 | 3488589860 | 15980 | 15980 | 15980 | 15980 | 110 |
| 443 | 20230809 | 114600 | 3486832060 | 15980 | 15970 | 15980 | 15970 | 1066 |
| 444 | 20230809 | 114500 | 3469803710 | 15970 | 15970 | 15970 | 15970 | 25 |
| 445 | 20230809 | 114400 | 3469404460 | 15970 | 15980 | 15980 | 15970 | 190 |
| 446 | 20230809 | 114300 | 3466370070 | 15980 | 15970 | 15980 | 15970 | 2519 |
| 447 | 20230809 | 114200 | 3426133540 | 15970 | 15970 | 15970 | 15970 | 555 |
| 448 | 20230809 | 114100 | 3417270190 | 15970 | 15980 | 15980 | 15970 | 3 |
| 449 | 20230809 | 114000 | 3417222270 | 15980 | 15980 | 15980 | 15980 | 116 |
| 450 | 20230809 | 113900 | 3415368590 | 15970 | 15980 | 15980 | 15970 | 209 |
| 451 | 20230809 | 113800 | 3412030850 | 15970 | 15970 | 15980 | 15970 | 1260 |
| 452 | 20230809 | 113700 | 3391908570 | 15980 | 15980 | 15980 | 15980 | 120 |
| 453 | 20230809 | 113600 | 3389990970 | 15970 | 15970 | 15980 | 15970 | 2458 |
| 454 | 20230809 | 113500 | 3350736360 | 15970 | 15970 | 15970 | 15970 | 833 |
| 455 | 20230809 | 113400 | 3337433350 | 15970 | 15970 | 15970 | 15970 | 608 |
| 456 | 20230809 | 113300 | 3327723590 | 15970 | 15970 | 15970 | 15960 | 36 |
| 457 | 20230809 | 113200 | 3327148680 | 15970 | 15970 | 15970 | 15960 | 192 |
| 458 | 20230809 | 113100 | 3324083100 | 15970 | 15970 | 15970 | 15970 | 234 |
| 459 | 20230809 | 113000 | 3320346120 | 15970 | 15970 | 15970 | 15960 | 435 |
| 460 | 20230809 | 112900 | 3313403170 | 15960 | 15970 | 15970 | 15960 | 147 |
| 461 | 20230809 | 112800 | 3311055600 | 15960 | 15970 | 15970 | 15960 | 328 |
| 462 | 20230809 | 112700 | 3305820710 | 15970 | 15970 | 15970 | 15960 | 124 |
| 463 | 20230809 | 112600 | 3303841530 | 15970 | 15970 | 15970 | 15960 | 96 |
| 464 | 20230809 | 112500 | 3302309350 | 15960 | 15980 | 15980 | 15960 | 1333 |
| 465 | 20230809 | 112400 | 3281021770 | 15970 | 15980 | 15980 | 15970 | 976 |
| 466 | 20230809 | 112300 | 3265427790 | 15990 | 16000 | 16000 | 15990 | 637 |
| 467 | 20230809 | 112200 | 3255239560 | 16000 | 15990 | 16000 | 15990 | 656 |
| 468 | 20230809 | 112100 | 3244743660 | 15990 | 16000 | 16000 | 15990 | 643 |
| 469 | 20230809 | 112000 | 3234461800 | 16000 | 15990 | 16000 | 15990 | 1158 |
| 470 | 20230809 | 111900 | 3215944480 | 15980 | 15990 | 15990 | 15980 | 76 |
| 471 | 20230809 | 111800 | 3214729390 | 15990 | 15990 | 15990 | 15990 | 1 |
| 472 | 20230809 | 111700 | 3214713400 | 15980 | 15980 | 15990 | 15980 | 31 |
| 473 | 20230809 | 111600 | 3214218010 | 15970 | 15960 | 15970 | 15960 | 940 |
| 474 | 20230809 | 111500 | 3199206410 | 15960 | 15970 | 15970 | 15960 | 934 |
| 475 | 20230809 | 111400 | 3184292680 | 15970 | 16000 | 16000 | 15970 | 3268 |
| 476 | 20230809 | 111300 | 3132043330 | 16010 | 16000 | 16010 | 16000 | 1293 |
| 477 | 20230809 | 111200 | 3111354650 | 16000 | 16000 | 16000 | 16000 | 66 |
| 478 | 20230809 | 111100 | 3110298650 | 16000 | 16000 | 16000 | 16000 | 326 |
| 479 | 20230809 | 111000 | 3105082650 | 16000 | 16010 | 16010 | 15990 | 526 |
| 480 | 20230809 | 110900 | 3096665670 | 16010 | 16000 | 16020 | 16000 | 2065 |
| 481 | 20230809 | 110800 | 3063619730 | 16000 | 16000 | 16000 | 16000 | 566 |
| 482 | 20230809 | 110700 | 3054563730 | 15990 | 16000 | 16000 | 15990 | 216 |
| 483 | 20230809 | 110600 | 3051107860 | 15990 | 16000 | 16000 | 15990 | 1638 |
| 484 | 20230809 | 110500 | 3024913250 | 16000 | 16000 | 16000 | 16000 | 354 |
| 485 | 20230809 | 110400 | 3019249250 | 16000 | 16000 | 16000 | 15990 | 732 |
| 486 | 20230809 | 110300 | 3007539670 | 16000 | 16000 | 16000 | 15990 | 191 |
| 487 | 20230809 | 110200 | 3004484130 | 16000 | 16000 | 16000 | 15990 | 185 |
| 488 | 20230809 | 110100 | 3001525610 | 16000 | 16010 | 16010 | 15990 | 2284 |
| 489 | 20230809 | 110000 | 2964983400 | 16010 | 16020 | 16020 | 16000 | 1970 |
| 490 | 20230809 | 105900 | 2933449280 | 16010 | 16020 | 16020 | 16010 | 303 |
| 491 | 20230809 | 105800 | 2928598220 | 16020 | 16040 | 16040 | 16020 | 589 |
| 492 | 20230809 | 105700 | 2919157060 | 16040 | 16040 | 16040 | 16030 | 4060 |
| 493 | 20230809 | 105600 | 2854071440 | 16040 | 16040 | 16040 | 16030 | 202 |
| 494 | 20230809 | 105500 | 2850832330 | 16040 | 16030 | 16040 | 16030 | 109 |
| 495 | 20230809 | 105400 | 2849084140 | 16040 | 16040 | 16040 | 16040 | 348 |
| 496 | 20230809 | 105300 | 2843502220 | 16040 | 16030 | 16040 | 16030 | 891 |
| 497 | 20230809 | 105200 | 2829215880 | 16030 | 16030 | 16030 | 16020 | 75 |
| 498 | 20230809 | 105100 | 2828014030 | 16020 | 16020 | 16020 | 16020 | 1531 |
| 499 | 20230809 | 105000 | 2803487410 | 16010 | 16020 | 16020 | 16010 | 591 |
| 500 | 20230809 | 104900 | 2794021870 | 16020 | 16020 | 16020 | 16010 | 73 |
| 501 | 20230809 | 104800 | 2792852600 | 16010 | 16020 | 16030 | 16010 | 1402 |
| 502 | 20230809 | 104700 | 2770393110 | 16030 | 16020 | 16030 | 16020 | 287 |
| 503 | 20230809 | 104600 | 2765793390 | 16020 | 16040 | 16040 | 16020 | 1701 |
| 504 | 20230809 | 104500 | 2738529560 | 16040 | 16040 | 16040 | 16030 | 334 |
| 505 | 20230809 | 104400 | 2733172210 | 16040 | 16040 | 16040 | 16030 | 720 |
| 506 | 20230809 | 104300 | 2721624620 | 16040 | 16040 | 16040 | 16040 | 14 |
| 507 | 20230809 | 104200 | 2721400060 | 16040 | 16040 | 16040 | 16040 | 23 |
| 508 | 20230809 | 104100 | 2721031140 | 16040 | 16040 | 16040 | 16040 | 206 |
| 509 | 20230809 | 104000 | 2717726900 | 16030 | 16050 | 16050 | 16030 | 1034 |
| 510 | 20230809 | 103900 | 2701139240 | 16050 | 16050 | 16060 | 16050 | 637 |
| 511 | 20230809 | 103800 | 2690915230 | 16050 | 16050 | 16050 | 16040 | 608 |
| 512 | 20230809 | 103700 | 2681158830 | 16050 | 16050 | 16050 | 16050 | 733 |
| 513 | 20230809 | 103600 | 2669394180 | 16050 | 16050 | 16050 | 16040 | 500 |
| 514 | 20230809 | 103500 | 2661370780 | 16050 | 16040 | 16050 | 16040 | 455 |
| 515 | 20230809 | 103400 | 2654069150 | 16040 | 16040 | 16040 | 16040 | 712 |
| 516 | 20230809 | 103300 | 2642648670 | 16040 | 16040 | 16040 | 16040 | 55 |
| 517 | 20230809 | 103200 | 2641766470 | 16040 | 16030 | 16040 | 16030 | 216 |
| 518 | 20230809 | 103100 | 2638303780 | 16020 | 16020 | 16030 | 16020 | 715 |
| 519 | 20230809 | 103000 | 2626844790 | 16020 | 16020 | 16020 | 16020 | 0 |
| 520 | 20230809 | 102900 | 2626844790 | 16020 | 16040 | 16040 | 16020 | 541 |
| 521 | 20230809 | 102800 | 2618174550 | 16030 | 16030 | 16030 | 16030 | 880 |
| 522 | 20230809 | 102700 | 2604068150 | 16030 | 16020 | 16030 | 16020 | 1458 |
| 523 | 20230809 | 102600 | 2580710850 | 16020 | 16000 | 16020 | 16000 | 1821 |
| 524 | 20230809 | 102500 | 2551571220 | 16000 | 15990 | 16000 | 15990 | 1062 |
| 525 | 20230809 | 102400 | 2534589770 | 15990 | 16000 | 16000 | 15980 | 584 |
| 526 | 20230809 | 102300 | 2525252490 | 15990 | 16000 | 16000 | 15990 | 332 |
| 527 | 20230809 | 102200 | 2519943390 | 16000 | 15990 | 16000 | 15990 | 883 |
| 528 | 20230809 | 102100 | 2505820540 | 16000 | 15990 | 16000 | 15980 | 274 |
| 529 | 20230809 | 102000 | 2501439230 | 15980 | 15980 | 15980 | 15980 | 2353 |
| 530 | 20230809 | 101900 | 2463838290 | 15980 | 15970 | 15980 | 15970 | 293 |
| 531 | 20230809 | 101800 | 2459159050 | 15980 | 15990 | 15990 | 15970 | 654 |
| 532 | 20230809 | 101700 | 2448709960 | 15990 | 15980 | 15990 | 15980 | 1049 |
| 533 | 20230809 | 101600 | 2431945790 | 15990 | 15990 | 15990 | 15980 | 45 |
| 534 | 20230809 | 101500 | 2431226670 | 15980 | 15980 | 15980 | 15980 | 139 |
| 535 | 20230809 | 101400 | 2429005450 | 15990 | 15990 | 15990 | 15970 | 864 |
| 536 | 20230809 | 101300 | 2415192690 | 15990 | 15990 | 16000 | 15990 | 1945 |
| 537 | 20230809 | 101200 | 2384091370 | 16000 | 15990 | 16000 | 15960 | 984 |
| 538 | 20230809 | 101100 | 2368362020 | 15990 | 15970 | 15990 | 15960 | 1138 |
| 539 | 20230809 | 101000 | 2350188540 | 15960 | 15980 | 15980 | 15960 | 2119 |
| 540 | 20230809 | 100900 | 2316345870 | 15970 | 15990 | 15990 | 15970 | 891 |
| 541 | 20230809 | 100800 | 2302106200 | 15990 | 15990 | 15990 | 15980 | 226 |
| 542 | 20230809 | 100700 | 2298493010 | 15990 | 15980 | 15990 | 15970 | 2026 |
| 543 | 20230809 | 100600 | 2266119070 | 15990 | 16000 | 16000 | 15990 | 1294 |
| 544 | 20230809 | 100500 | 2245422650 | 16000 | 16000 | 16000 | 16000 | 261 |
| 545 | 20230809 | 100400 | 2241246650 | 16000 | 16000 | 16010 | 15990 | 982 |
| 546 | 20230809 | 100300 | 2225534360 | 16000 | 15980 | 16010 | 15980 | 1244 |
| 547 | 20230809 | 100200 | 2205638030 | 15980 | 15990 | 15990 | 15980 | 94 |
| 548 | 20230809 | 100100 | 2204135900 | 15990 | 15990 | 15990 | 15980 | 94 |
| 549 | 20230809 | 100000 | 2202633590 | 15990 | 15990 | 15990 | 15980 | 2584 |
| 550 | 20230809 | 095900 | 2161319820 | 16000 | 15990 | 16000 | 15990 | 129 |
| 551 | 20230809 | 095800 | 2159257060 | 16000 | 16000 | 16000 | 15990 | 289 |
| 552 | 20230809 | 095700 | 2154635560 | 16000 | 16000 | 16000 | 16000 | 581 |
| 553 | 20230809 | 095600 | 2145339560 | 15990 | 15990 | 16000 | 15990 | 1040 |
| 554 | 20230809 | 095500 | 2128709100 | 15990 | 16010 | 16010 | 15980 | 729 |
| 555 | 20230809 | 095400 | 2117049430 | 16010 | 16010 | 16010 | 15990 | 1062 |
| 556 | 20230809 | 095300 | 2100060940 | 16010 | 16000 | 16020 | 15980 | 2373 |
| 557 | 20230809 | 095200 | 2062085010 | 15990 | 16000 | 16000 | 15980 | 1371 |
| 558 | 20230809 | 095100 | 2040153090 | 16000 | 16000 | 16000 | 15990 | 410 |
| 559 | 20230809 | 095000 | 2033593720 | 16000 | 15970 | 16000 | 15970 | 1246 |
| 560 | 20230809 | 094900 | 2013683280 | 15970 | 15970 | 15980 | 15970 | 1305 |
| 561 | 20230809 | 094800 | 1992841720 | 15970 | 15970 | 15980 | 15970 | 340 |
| 562 | 20230809 | 094700 | 1987411780 | 15970 | 15960 | 15970 | 15950 | 1135 |
| 563 | 20230809 | 094600 | 1969297140 | 15960 | 15970 | 16000 | 15950 | 1533 |
| 564 | 20230809 | 094500 | 1944816040 | 15980 | 16000 | 16000 | 15980 | 255 |
| 565 | 20230809 | 094400 | 1940738980 | 15990 | 15970 | 15990 | 15950 | 2668 |
| 566 | 20230809 | 094300 | 1898143160 | 15960 | 15980 | 15990 | 15960 | 2395 |
| 567 | 20230809 | 094200 | 1859894270 | 15980 | 16010 | 16010 | 15980 | 1295 |
| 568 | 20230809 | 094100 | 1839183800 | 16000 | 15970 | 16010 | 15970 | 1515 |
| 569 | 20230809 | 094000 | 1814968280 | 15980 | 15980 | 15980 | 15970 | 953 |
| 570 | 20230809 | 093900 | 1799742310 | 15980 | 15980 | 15980 | 15970 | 479 |
| 571 | 20230809 | 093800 | 1792088940 | 15980 | 16000 | 16000 | 15970 | 263 |
| 572 | 20230809 | 093700 | 1787887050 | 16000 | 15980 | 16020 | 15980 | 1362 |
| 573 | 20230809 | 093600 | 1766115160 | 15980 | 15980 | 16050 | 15980 | 1361 |
| 574 | 20230809 | 093500 | 1744359920 | 15980 | 15990 | 16050 | 15960 | 3230 |
| 575 | 20230809 | 093400 | 1692720500 | 15990 | 15970 | 15990 | 15950 | 3917 |
| 576 | 20230809 | 093300 | 1630158460 | 15970 | 15980 | 15980 | 15960 | 1652 |
| 577 | 20230809 | 093200 | 1603787880 | 15960 | 15980 | 15980 | 15960 | 235 |
| 578 | 20230809 | 093100 | 1600035390 | 15970 | 15960 | 15980 | 15960 | 1446 |
| 579 | 20230809 | 093000 | 1576942700 | 15960 | 15950 | 15970 | 15940 | 1143 |
| 580 | 20230809 | 092900 | 1558707410 | 15950 | 15930 | 15950 | 15920 | 1073 |
| 581 | 20230809 | 092800 | 1541611180 | 15920 | 15930 | 15930 | 15920 | 1499 |
| 582 | 20230809 | 092700 | 1517734780 | 15930 | 15920 | 15930 | 15920 | 1327 |
| 583 | 20230809 | 092600 | 1496603590 | 15920 | 15920 | 15920 | 15910 | 459 |
| 584 | 20230809 | 092500 | 1489296860 | 15920 | 15940 | 15940 | 15900 | 5108 |
| 585 | 20230809 | 092400 | 1407979640 | 15940 | 15980 | 15980 | 15940 | 2102 |
| 586 | 20230809 | 092300 | 1374439080 | 15990 | 15990 | 15990 | 15980 | 622 |
| 587 | 20230809 | 092200 | 1364498690 | 15990 | 15940 | 16000 | 15940 | 2777 |
| 588 | 20230809 | 092100 | 1320192170 | 15940 | 15930 | 15940 | 15920 | 3085 |
| 589 | 20230809 | 092000 | 1271054870 | 15930 | 15940 | 15940 | 15920 | 1032 |
| 590 | 20230809 | 091900 | 1254613930 | 15930 | 15940 | 15940 | 15930 | 509 |
| 591 | 20230809 | 091800 | 1246503200 | 15930 | 15930 | 15930 | 15910 | 2021 |
| 592 | 20230809 | 091700 | 1214324120 | 15930 | 15900 | 15930 | 15890 | 1618 |
| 593 | 20230809 | 091600 | 1188588810 | 15900 | 15920 | 15940 | 15890 | 746 |
| 594 | 20230809 | 091500 | 1176723840 | 15900 | 15880 | 15920 | 15880 | 1814 |
| 595 | 20230809 | 091400 | 1147898680 | 15880 | 15870 | 15880 | 15860 | 4237 |
| 596 | 20230809 | 091300 | 1080647980 | 15880 | 15870 | 15880 | 15860 | 2023 |
| 597 | 20230809 | 091200 | 1048544390 | 15870 | 15870 | 15880 | 15860 | 3720 |
| 598 | 20230809 | 091100 | 989509550 | 15880 | 15870 | 15890 | 15870 | 1391 |
| 599 | 20230809 | 091000 | 967430380 | 15870 | 15860 | 15870 | 15830 | 8041 |
| 600 | 20230809 | 090900 | 839979880 | 15870 | 15860 | 15910 | 15850 | 4750 |
| 601 | 20230809 | 090800 | 764604710 | 15860 | 15940 | 15940 | 15840 | 13194 |
| 602 | 20230809 | 090700 | 554850660 | 15940 | 15970 | 15970 | 15940 | 11126 |
| 603 | 20230809 | 090600 | 377273520 | 15980 | 15990 | 15990 | 15970 | 2786 |
| 604 | 20230809 | 090500 | 332762090 | 15990 | 15990 | 15990 | 15970 | 5971 |
| 605 | 20230809 | 090400 | 237336980 | 15990 | 15990 | 16000 | 15980 | 1396 |
| 606 | 20230809 | 090300 | 215015960 | 16000 | 15980 | 16000 | 15970 | 3542 |
| 607 | 20230809 | 090200 | 158417300 | 15980 | 16020 | 16020 | 15970 | 3115 |
| 608 | 20230809 | 090100 | 108618020 | 16000 | 16100 | 16100 | 16000 | 5165 |
| 609 | 20230809 | 090000 | 25772510 | 16110 | 16140 | 16140 | 16100 | 1598 |