33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 3 | 20230810 | 190600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20230810 | 190500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20230810 | 190400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20230810 | 190300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20230810 | 190200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20230810 | 190100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20230810 | 190000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20230810 | 185900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20230810 | 185800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20230810 | 185700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20230810 | 185600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20230810 | 185500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20230810 | 185400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20230810 | 185300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20230810 | 185200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20230810 | 185100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20230810 | 185000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20230810 | 184900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20230810 | 184800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20230810 | 184700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20230810 | 184600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20230810 | 184500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20230810 | 184400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20230810 | 184300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20230810 | 184200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20230810 | 184100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20230810 | 184000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20230810 | 183900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20230810 | 183800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20230810 | 183700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 33 | 20230810 | 183600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20230810 | 183500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20230810 | 183400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20230810 | 183300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20230810 | 183200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20230810 | 183100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20230810 | 183000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20230810 | 182900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20230810 | 182800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20230810 | 182700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20230810 | 182600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20230810 | 182500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20230810 | 182400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20230810 | 182300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20230810 | 182200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20230810 | 182100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20230810 | 182000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20230810 | 181900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20230810 | 181800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20230810 | 181700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20230810 | 181600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20230810 | 181500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20230810 | 181400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20230810 | 181300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20230810 | 181200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20230810 | 181100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20230810 | 181000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20230810 | 180900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20230810 | 180800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20230810 | 180700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 63 | 20230810 | 180600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20230810 | 180500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20230810 | 180400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20230810 | 180300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20230810 | 180200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20230810 | 180100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20230810 | 180000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20230810 | 175900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20230810 | 175800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20230810 | 175700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20230810 | 175600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20230810 | 175500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20230810 | 175400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20230810 | 175300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20230810 | 175200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20230810 | 175100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20230810 | 175000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20230810 | 174900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20230810 | 174800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20230810 | 174700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20230810 | 174600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20230810 | 174500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20230810 | 174400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20230810 | 174300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20230810 | 174200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20230810 | 174100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20230810 | 174000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20230810 | 173900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20230810 | 173800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20230810 | 173700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 93 | 20230810 | 173600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20230810 | 173500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20230810 | 173400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20230810 | 173300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20230810 | 173200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20230810 | 173100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20230810 | 173000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20230810 | 172900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20230810 | 172800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20230810 | 172700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20230810 | 172600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20230810 | 172500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20230810 | 172400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20230810 | 172300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20230810 | 172200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20230810 | 172100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20230810 | 172000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20230810 | 171900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20230810 | 171800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20230810 | 171700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20230810 | 171600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20230810 | 171500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20230810 | 171400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20230810 | 171300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20230810 | 171200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20230810 | 171100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20230810 | 171000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20230810 | 170900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20230810 | 170800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20230810 | 170700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 123 | 20230810 | 170600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20230810 | 170500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20230810 | 170400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20230810 | 170300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20230810 | 170200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20230810 | 170100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20230810 | 170000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20230810 | 165900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20230810 | 165800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20230810 | 165700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20230810 | 165600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20230810 | 165500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20230810 | 165400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20230810 | 165300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20230810 | 165200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20230810 | 165100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20230810 | 165000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20230810 | 164900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20230810 | 164800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20230810 | 164700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20230810 | 164600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20230810 | 164500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20230810 | 164400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20230810 | 164300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20230810 | 164200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20230810 | 164100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20230810 | 164000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20230810 | 163900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20230810 | 163800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20230810 | 163700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 153 | 20230810 | 163600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20230810 | 163500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20230810 | 163400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20230810 | 163300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20230810 | 163200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20230810 | 163100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20230810 | 163000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20230810 | 162900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20230810 | 162800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20230810 | 162700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20230810 | 162600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20230810 | 162500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20230810 | 162400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20230810 | 162300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20230810 | 162200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20230810 | 162100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20230810 | 162000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20230810 | 161900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20230810 | 161800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20230810 | 161700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20230810 | 161600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20230810 | 161500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20230810 | 161400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20230810 | 161300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20230810 | 161200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20230810 | 161100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20230810 | 161000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20230810 | 160900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20230810 | 160800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20230810 | 160700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 183 | 20230810 | 160600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20230810 | 160500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20230810 | 160400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20230810 | 160300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20230810 | 160200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20230810 | 160100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20230810 | 160000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20230810 | 155900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20230810 | 155800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20230810 | 155700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20230810 | 155600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20230810 | 155500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20230810 | 155400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20230810 | 155300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20230810 | 155200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20230810 | 155100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20230810 | 155000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20230810 | 154900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20230810 | 154800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20230810 | 154700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20230810 | 154600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20230810 | 154500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20230810 | 154400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20230810 | 154300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20230810 | 154200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20230810 | 154100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20230810 | 154000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20230810 | 153900 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20230810 | 153800 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20230810 | 153700 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 213 | 20230810 | 153600 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20230810 | 153500 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20230810 | 153400 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20230810 | 153300 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20230810 | 153200 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20230810 | 153100 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20230810 | 153000 | 60372407980 | 16680 | 16680 | 16680 | 16680 | 102436 |
| 220 | 20230810 | 152900 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20230810 | 152800 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20230810 | 152700 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20230810 | 152600 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20230810 | 152500 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20230810 | 152400 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20230810 | 152300 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20230810 | 152200 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20230810 | 152100 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20230810 | 152000 | 58663775500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20230810 | 151900 | 58663775500 | 16690 | 16690 | 16690 | 16670 | 4554 |
| 231 | 20230810 | 151800 | 58587810920 | 16690 | 16680 | 16690 | 16670 | 3438 |
| 232 | 20230810 | 151700 | 58530465550 | 16680 | 16660 | 16690 | 16660 | 5983 |
| 233 | 20230810 | 151600 | 58430682720 | 16660 | 16650 | 16670 | 16640 | 3608 |
| 234 | 20230810 | 151500 | 58370587540 | 16650 | 16640 | 16650 | 16630 | 2232 |
| 235 | 20230810 | 151400 | 58333438830 | 16640 | 16610 | 16640 | 16610 | 5153 |
| 236 | 20230810 | 151300 | 58247760360 | 16610 | 16600 | 16610 | 16600 | 1868 |
| 237 | 20230810 | 151200 | 58216744530 | 16600 | 16600 | 16610 | 16600 | 3008 |
| 238 | 20230810 | 151100 | 58166801270 | 16600 | 16630 | 16630 | 16600 | 3314 |
| 239 | 20230810 | 151000 | 58111722840 | 16630 | 16610 | 16640 | 16610 | 2271 |
| 240 | 20230810 | 150900 | 58073965390 | 16610 | 16580 | 16620 | 16580 | 4480 |
| 241 | 20230810 | 150800 | 57999602620 | 16580 | 16570 | 16590 | 16570 | 8627 |
| 242 | 20230810 | 150700 | 57856536300 | 16570 | 16590 | 16600 | 16570 | 2966 |
| 243 | 20230810 | 150600 | 57807346910 | 16590 | 16600 | 16610 | 16590 | 1505 |
| 244 | 20230810 | 150500 | 57782374270 | 16600 | 16610 | 16610 | 16590 | 2340 |
| 245 | 20230810 | 150400 | 57743533090 | 16590 | 16600 | 16610 | 16590 | 5443 |
| 246 | 20230810 | 150300 | 57653192710 | 16590 | 16590 | 16600 | 16590 | 1689 |
| 247 | 20230810 | 150200 | 57625170180 | 16600 | 16620 | 16620 | 16600 | 12810 |
| 248 | 20230810 | 150100 | 57412445890 | 16620 | 16640 | 16640 | 16620 | 1860 |
| 249 | 20230810 | 150000 | 57381519220 | 16630 | 16630 | 16650 | 16630 | 2284 |
| 250 | 20230810 | 145900 | 57343526330 | 16630 | 16640 | 16640 | 16630 | 2690 |
| 251 | 20230810 | 145800 | 57298774600 | 16640 | 16610 | 16640 | 16610 | 3489 |
| 252 | 20230810 | 145700 | 57240780650 | 16610 | 16610 | 16620 | 16610 | 1833 |
| 253 | 20230810 | 145600 | 57210327040 | 16620 | 16620 | 16630 | 16590 | 2619 |
| 254 | 20230810 | 145500 | 57166810710 | 16630 | 16610 | 16640 | 16610 | 2744 |
| 255 | 20230810 | 145400 | 57121182770 | 16610 | 16590 | 16610 | 16580 | 7836 |
| 256 | 20230810 | 145300 | 56991189880 | 16590 | 16570 | 16590 | 16560 | 2444 |
| 257 | 20230810 | 145200 | 56950674770 | 16570 | 16560 | 16570 | 16540 | 7319 |
| 258 | 20230810 | 145100 | 56829540440 | 16570 | 16560 | 16580 | 16540 | 5998 |
| 259 | 20230810 | 145000 | 56730204300 | 16570 | 16570 | 16580 | 16550 | 5092 |
| 260 | 20230810 | 144900 | 56645899270 | 16560 | 16550 | 16590 | 16540 | 5221 |
| 261 | 20230810 | 144800 | 56559439620 | 16550 | 16570 | 16580 | 16520 | 7634 |
| 262 | 20230810 | 144700 | 56433112060 | 16570 | 16610 | 16610 | 16520 | 23351 |
| 263 | 20230810 | 144600 | 56046418480 | 16610 | 16650 | 16660 | 16610 | 10515 |
| 264 | 20230810 | 144500 | 55871569420 | 16650 | 16650 | 16660 | 16640 | 3685 |
| 265 | 20230810 | 144400 | 55810213450 | 16650 | 16650 | 16660 | 16640 | 4503 |
| 266 | 20230810 | 144300 | 55735236010 | 16660 | 16660 | 16670 | 16650 | 4456 |
| 267 | 20230810 | 144200 | 55661016100 | 16660 | 16690 | 16700 | 16650 | 12956 |
| 268 | 20230810 | 144100 | 55445024290 | 16680 | 16690 | 16690 | 16670 | 1468 |
| 269 | 20230810 | 144000 | 55420536360 | 16680 | 16680 | 16690 | 16680 | 1425 |
| 270 | 20230810 | 143900 | 55396763340 | 16690 | 16690 | 16700 | 16680 | 3066 |
| 271 | 20230810 | 143800 | 55345593770 | 16700 | 16700 | 16700 | 16690 | 2951 |
| 272 | 20230810 | 143700 | 55296332590 | 16700 | 16720 | 16720 | 16700 | 3395 |
| 273 | 20230810 | 143600 | 55239611960 | 16720 | 16700 | 16720 | 16700 | 2662 |
| 274 | 20230810 | 143500 | 55195139770 | 16700 | 16710 | 16720 | 16700 | 1895 |
| 275 | 20230810 | 143400 | 55163474220 | 16710 | 16700 | 16720 | 16700 | 2483 |
| 276 | 20230810 | 143300 | 55121998340 | 16710 | 16710 | 16720 | 16700 | 4210 |
| 277 | 20230810 | 143200 | 55051655740 | 16700 | 16740 | 16740 | 16700 | 9132 |
| 278 | 20230810 | 143100 | 54898887950 | 16750 | 16750 | 16760 | 16740 | 2665 |
| 279 | 20230810 | 143000 | 54854250220 | 16760 | 16750 | 16760 | 16740 | 2941 |
| 280 | 20230810 | 142900 | 54804990420 | 16760 | 16760 | 16760 | 16740 | 5080 |
| 281 | 20230810 | 142800 | 54719901170 | 16750 | 16760 | 16770 | 16750 | 2774 |
| 282 | 20230810 | 142700 | 54673424060 | 16770 | 16760 | 16770 | 16750 | 4069 |
| 283 | 20230810 | 142600 | 54605231930 | 16760 | 16770 | 16780 | 16760 | 3249 |
| 284 | 20230810 | 142500 | 54550746930 | 16760 | 16760 | 16780 | 16760 | 1970 |
| 285 | 20230810 | 142400 | 54517717940 | 16760 | 16780 | 16780 | 16760 | 4621 |
| 286 | 20230810 | 142300 | 54440243500 | 16770 | 16780 | 16790 | 16770 | 1557 |
| 287 | 20230810 | 142200 | 54414118620 | 16790 | 16780 | 16790 | 16760 | 2675 |
| 288 | 20230810 | 142100 | 54369242310 | 16780 | 16790 | 16790 | 16770 | 3933 |
| 289 | 20230810 | 142000 | 54303236800 | 16790 | 16780 | 16790 | 16780 | 4063 |
| 290 | 20230810 | 141900 | 54235035420 | 16780 | 16780 | 16790 | 16770 | 2070 |
| 291 | 20230810 | 141800 | 54200300650 | 16770 | 16750 | 16790 | 16750 | 7212 |
| 292 | 20230810 | 141700 | 54079374950 | 16760 | 16730 | 16760 | 16730 | 4001 |
| 293 | 20230810 | 141600 | 54012376810 | 16730 | 16730 | 16740 | 16720 | 2415 |
| 294 | 20230810 | 141500 | 53971973080 | 16730 | 16750 | 16750 | 16720 | 2516 |
| 295 | 20230810 | 141400 | 53929878510 | 16740 | 16740 | 16750 | 16740 | 2785 |
| 296 | 20230810 | 141300 | 53883254200 | 16740 | 16740 | 16750 | 16730 | 2049 |
| 297 | 20230810 | 141200 | 53848953160 | 16740 | 16720 | 16750 | 16720 | 2447 |
| 298 | 20230810 | 141100 | 53808000310 | 16730 | 16720 | 16730 | 16720 | 2744 |
| 299 | 20230810 | 141000 | 53762107600 | 16720 | 16720 | 16730 | 16720 | 2565 |
| 300 | 20230810 | 140900 | 53719214670 | 16720 | 16740 | 16740 | 16720 | 1484 |
| 301 | 20230810 | 140800 | 53694392780 | 16730 | 16750 | 16750 | 16730 | 2759 |
| 302 | 20230810 | 140700 | 53648197770 | 16740 | 16730 | 16740 | 16710 | 6420 |
| 303 | 20230810 | 140600 | 53540783840 | 16720 | 16720 | 16730 | 16710 | 3302 |
| 304 | 20230810 | 140500 | 53485591790 | 16720 | 16720 | 16720 | 16710 | 2086 |
| 305 | 20230810 | 140400 | 53450719120 | 16720 | 16730 | 16730 | 16710 | 1481 |
| 306 | 20230810 | 140300 | 53425946680 | 16730 | 16730 | 16740 | 16730 | 1178 |
| 307 | 20230810 | 140200 | 53406234810 | 16740 | 16700 | 16750 | 16700 | 6274 |
| 308 | 20230810 | 140100 | 53301296480 | 16720 | 16680 | 16720 | 16680 | 13424 |
| 309 | 20230810 | 140000 | 53077165330 | 16680 | 16690 | 16690 | 16680 | 1822 |
| 310 | 20230810 | 135900 | 53046762160 | 16680 | 16670 | 16690 | 16670 | 1444 |
| 311 | 20230810 | 135800 | 53022677630 | 16670 | 16670 | 16680 | 16670 | 2001 |
| 312 | 20230810 | 135700 | 52989301680 | 16680 | 16670 | 16680 | 16670 | 4465 |
| 313 | 20230810 | 135600 | 52914854360 | 16670 | 16680 | 16680 | 16670 | 1285 |
| 314 | 20230810 | 135500 | 52893421060 | 16680 | 16680 | 16690 | 16670 | 4778 |
| 315 | 20230810 | 135400 | 52813726150 | 16680 | 16670 | 16690 | 16670 | 3397 |
| 316 | 20230810 | 135300 | 52757063750 | 16680 | 16670 | 16680 | 16670 | 983 |
| 317 | 20230810 | 135200 | 52740672460 | 16670 | 16670 | 16680 | 16670 | 960 |
| 318 | 20230810 | 135100 | 52724664070 | 16680 | 16660 | 16680 | 16660 | 2474 |
| 319 | 20230810 | 135000 | 52683426110 | 16660 | 16660 | 16670 | 16660 | 725 |
| 320 | 20230810 | 134900 | 52671346110 | 16660 | 16660 | 16670 | 16650 | 1013 |
| 321 | 20230810 | 134800 | 52654469860 | 16660 | 16660 | 16670 | 16650 | 2265 |
| 322 | 20230810 | 134700 | 52616732850 | 16650 | 16650 | 16660 | 16650 | 474 |
| 323 | 20230810 | 134600 | 52608838390 | 16660 | 16660 | 16670 | 16650 | 2726 |
| 324 | 20230810 | 134500 | 52563421720 | 16650 | 16650 | 16660 | 16640 | 1502 |
| 325 | 20230810 | 134400 | 52538412520 | 16650 | 16640 | 16660 | 16640 | 2368 |
| 326 | 20230810 | 134300 | 52498987990 | 16640 | 16640 | 16650 | 16630 | 2439 |
| 327 | 20230810 | 134200 | 52458404820 | 16630 | 16640 | 16640 | 16630 | 2425 |
| 328 | 20230810 | 134100 | 52418063150 | 16630 | 16610 | 16640 | 16600 | 1872 |
| 329 | 20230810 | 134000 | 52386949550 | 16610 | 16610 | 16610 | 16600 | 1522 |
| 330 | 20230810 | 133900 | 52361672850 | 16600 | 16600 | 16610 | 16600 | 1402 |
| 331 | 20230810 | 133800 | 52338398480 | 16600 | 16610 | 16620 | 16600 | 4129 |
| 332 | 20230810 | 133700 | 52269818820 | 16600 | 16600 | 16610 | 16600 | 842 |
| 333 | 20230810 | 133600 | 52255837470 | 16600 | 16600 | 16610 | 16590 | 3055 |
| 334 | 20230810 | 133500 | 52205134340 | 16600 | 16600 | 16600 | 16590 | 1028 |
| 335 | 20230810 | 133400 | 52188071990 | 16590 | 16590 | 16600 | 16590 | 1098 |
| 336 | 20230810 | 133300 | 52169851570 | 16590 | 16600 | 16610 | 16590 | 2009 |
| 337 | 20230810 | 133200 | 52136504890 | 16600 | 16600 | 16610 | 16590 | 1889 |
| 338 | 20230810 | 133100 | 52105151970 | 16590 | 16600 | 16600 | 16590 | 1270 |
| 339 | 20230810 | 133000 | 52084077170 | 16600 | 16600 | 16610 | 16590 | 1719 |
| 340 | 20230810 | 132900 | 52055543120 | 16600 | 16610 | 16610 | 16600 | 784 |
| 341 | 20230810 | 132800 | 52042526760 | 16610 | 16610 | 16620 | 16600 | 1326 |
| 342 | 20230810 | 132700 | 52020502710 | 16610 | 16600 | 16640 | 16600 | 1354 |
| 343 | 20230810 | 132600 | 51998008970 | 16600 | 16580 | 16680 | 16570 | 3672 |
| 344 | 20230810 | 132500 | 51936894800 | 16580 | 16570 | 16590 | 16560 | 6279 |
| 345 | 20230810 | 132400 | 51832823640 | 16570 | 16570 | 16580 | 16560 | 2706 |
| 346 | 20230810 | 132300 | 51787970280 | 16560 | 16560 | 16570 | 16530 | 11611 |
| 347 | 20230810 | 132200 | 51595846250 | 16560 | 16600 | 16600 | 16560 | 9275 |
| 348 | 20230810 | 132100 | 51442139470 | 16590 | 16610 | 16610 | 16590 | 3226 |
| 349 | 20230810 | 132000 | 51388596400 | 16610 | 16610 | 16610 | 16570 | 12558 |
| 350 | 20230810 | 131900 | 51180208760 | 16610 | 16620 | 16620 | 16600 | 5995 |
| 351 | 20230810 | 131800 | 51080632480 | 16620 | 16650 | 16650 | 16620 | 8915 |
| 352 | 20230810 | 131700 | 50932345990 | 16660 | 16660 | 16660 | 16650 | 2252 |
| 353 | 20230810 | 131600 | 50894846430 | 16650 | 16700 | 16700 | 16650 | 15705 |
| 354 | 20230810 | 131500 | 50632844280 | 16700 | 16720 | 16730 | 16700 | 19234 |
| 355 | 20230810 | 131400 | 50311426780 | 16720 | 16720 | 16730 | 16710 | 3874 |
| 356 | 20230810 | 131300 | 50246655800 | 16720 | 16720 | 16730 | 16710 | 4363 |
| 357 | 20230810 | 131200 | 50173731640 | 16710 | 16720 | 16720 | 16710 | 4074 |
| 358 | 20230810 | 131100 | 50105622480 | 16730 | 16720 | 16730 | 16710 | 2133 |
| 359 | 20230810 | 131000 | 50069957220 | 16710 | 16720 | 16730 | 16710 | 3244 |
| 360 | 20230810 | 130900 | 50015716150 | 16720 | 16720 | 16730 | 16720 | 577 |
| 361 | 20230810 | 130800 | 50006067160 | 16720 | 16700 | 16730 | 16700 | 1959 |
| 362 | 20230810 | 130700 | 49973318620 | 16700 | 16720 | 16730 | 16700 | 4461 |
| 363 | 20230810 | 130600 | 49898764100 | 16730 | 16720 | 16730 | 16710 | 1973 |
| 364 | 20230810 | 130500 | 49865775130 | 16720 | 16710 | 16740 | 16710 | 1235 |
| 365 | 20230810 | 130400 | 49845118910 | 16710 | 16720 | 16720 | 16710 | 2079 |
| 366 | 20230810 | 130300 | 49810367460 | 16720 | 16730 | 16730 | 16720 | 3915 |
| 367 | 20230810 | 130200 | 49744898660 | 16730 | 16720 | 16730 | 16720 | 1002 |
| 368 | 20230810 | 130100 | 49728139780 | 16720 | 16720 | 16730 | 16710 | 1275 |
| 369 | 20230810 | 130000 | 49706821670 | 16720 | 16710 | 16720 | 16710 | 1812 |
| 370 | 20230810 | 125900 | 49676536570 | 16720 | 16720 | 16720 | 16710 | 3254 |
| 371 | 20230810 | 125800 | 49622148580 | 16730 | 16730 | 16730 | 16720 | 1427 |
| 372 | 20230810 | 125700 | 49598284690 | 16740 | 16740 | 16750 | 16720 | 3052 |
| 373 | 20230810 | 125600 | 49547215510 | 16740 | 16730 | 16760 | 16720 | 2195 |
| 374 | 20230810 | 125500 | 49510485310 | 16760 | 16760 | 16770 | 16730 | 5035 |
| 375 | 20230810 | 125400 | 49426144890 | 16770 | 16770 | 16770 | 16750 | 2769 |
| 376 | 20230810 | 125300 | 49379724680 | 16770 | 16750 | 16770 | 16740 | 4788 |
| 377 | 20230810 | 125200 | 49299451680 | 16750 | 16760 | 16760 | 16740 | 2369 |
| 378 | 20230810 | 125100 | 49259769300 | 16750 | 16740 | 16760 | 16740 | 7611 |
| 379 | 20230810 | 125000 | 49132278490 | 16750 | 16730 | 16770 | 16730 | 2161 |
| 380 | 20230810 | 124900 | 49096082580 | 16740 | 16730 | 16790 | 16720 | 14296 |
| 381 | 20230810 | 124800 | 48856577000 | 16730 | 16720 | 16730 | 16710 | 4047 |
| 382 | 20230810 | 124700 | 48788912490 | 16720 | 16720 | 16730 | 16710 | 3417 |
| 383 | 20230810 | 124600 | 48731778380 | 16720 | 16730 | 16730 | 16720 | 787 |
| 384 | 20230810 | 124500 | 48718616890 | 16720 | 16720 | 16730 | 16710 | 3026 |
| 385 | 20230810 | 124400 | 48668001060 | 16720 | 16720 | 16720 | 16700 | 3177 |
| 386 | 20230810 | 124300 | 48614906800 | 16730 | 16720 | 16740 | 16720 | 2440 |
| 387 | 20230810 | 124200 | 48574082230 | 16720 | 16700 | 16740 | 16700 | 3505 |
| 388 | 20230810 | 124100 | 48515488670 | 16700 | 16710 | 16710 | 16700 | 1536 |
| 389 | 20230810 | 124000 | 48489828150 | 16700 | 16720 | 16720 | 16700 | 1140 |
| 390 | 20230810 | 123900 | 48470777190 | 16710 | 16710 | 16750 | 16690 | 7122 |
| 391 | 20230810 | 123800 | 48351717420 | 16710 | 16710 | 16720 | 16700 | 2388 |
| 392 | 20230810 | 123700 | 48311811630 | 16720 | 16680 | 16720 | 16680 | 4227 |
| 393 | 20230810 | 123600 | 48241223470 | 16690 | 16680 | 16700 | 16680 | 933 |
| 394 | 20230810 | 123500 | 48225654600 | 16680 | 16680 | 16700 | 16670 | 6170 |
| 395 | 20230810 | 123400 | 48122707080 | 16680 | 16690 | 16690 | 16680 | 1314 |
| 396 | 20230810 | 123300 | 48100788070 | 16690 | 16690 | 16690 | 16680 | 628 |
| 397 | 20230810 | 123200 | 48090310790 | 16680 | 16680 | 16690 | 16680 | 1362 |
| 398 | 20230810 | 123100 | 48067591700 | 16680 | 16680 | 16690 | 16680 | 975 |
| 399 | 20230810 | 123000 | 48051324020 | 16680 | 16680 | 16690 | 16680 | 372 |
| 400 | 20230810 | 122900 | 48045118200 | 16680 | 16700 | 16700 | 16670 | 3983 |
| 401 | 20230810 | 122800 | 47978661150 | 16690 | 16670 | 16700 | 16660 | 4202 |
| 402 | 20230810 | 122700 | 47908568630 | 16670 | 16650 | 16670 | 16650 | 3626 |
| 403 | 20230810 | 122600 | 47848163610 | 16640 | 16660 | 16660 | 16640 | 2687 |
| 404 | 20230810 | 122500 | 47803421640 | 16650 | 16660 | 16660 | 16650 | 2079 |
| 405 | 20230810 | 122400 | 47768792820 | 16660 | 16650 | 16660 | 16650 | 1574 |
| 406 | 20230810 | 122300 | 47742577790 | 16650 | 16650 | 16670 | 16650 | 1849 |
| 407 | 20230810 | 122200 | 47711779030 | 16660 | 16650 | 16670 | 16650 | 1126 |
| 408 | 20230810 | 122100 | 47693026680 | 16640 | 16640 | 16660 | 16640 | 1276 |
| 409 | 20230810 | 122000 | 47671786300 | 16640 | 16650 | 16650 | 16640 | 763 |
| 410 | 20230810 | 121900 | 47659085890 | 16640 | 16630 | 16680 | 16630 | 1795 |
| 411 | 20230810 | 121800 | 47629209770 | 16630 | 16630 | 16640 | 16620 | 1433 |
| 412 | 20230810 | 121700 | 47605377210 | 16640 | 16640 | 16690 | 16620 | 4264 |
| 413 | 20230810 | 121600 | 47534432910 | 16640 | 16660 | 16670 | 16630 | 9976 |
| 414 | 20230810 | 121500 | 47368332600 | 16660 | 16690 | 16700 | 16660 | 4066 |
| 415 | 20230810 | 121400 | 47300534650 | 16690 | 16660 | 16690 | 16660 | 2008 |
| 416 | 20230810 | 121300 | 47267054720 | 16670 | 16670 | 16670 | 16650 | 7329 |
| 417 | 20230810 | 121200 | 47144945930 | 16670 | 16670 | 16680 | 16650 | 4995 |
| 418 | 20230810 | 121100 | 47061702010 | 16680 | 16660 | 16680 | 16650 | 7458 |
| 419 | 20230810 | 121000 | 46937406260 | 16660 | 16650 | 16660 | 16640 | 1357 |
| 420 | 20230810 | 120900 | 46914808960 | 16640 | 16650 | 16650 | 16640 | 1027 |
| 421 | 20230810 | 120800 | 46897717440 | 16640 | 16620 | 16640 | 16620 | 4998 |
| 422 | 20230810 | 120700 | 46814586970 | 16620 | 16630 | 16640 | 16620 | 1753 |
| 423 | 20230810 | 120600 | 46785444500 | 16630 | 16640 | 16640 | 16620 | 1117 |
| 424 | 20230810 | 120500 | 46766869740 | 16630 | 16610 | 16630 | 16610 | 1993 |
| 425 | 20230810 | 120400 | 46733743750 | 16620 | 16650 | 16650 | 16620 | 1862 |
| 426 | 20230810 | 120300 | 46702767830 | 16650 | 16640 | 16670 | 16640 | 2121 |
| 427 | 20230810 | 120200 | 46667438950 | 16640 | 16590 | 16640 | 16590 | 2823 |
| 428 | 20230810 | 120100 | 46620541770 | 16600 | 16590 | 16600 | 16590 | 2558 |
| 429 | 20230810 | 120000 | 46578088730 | 16590 | 16590 | 16600 | 16580 | 2324 |
| 430 | 20230810 | 115900 | 46539532790 | 16590 | 16600 | 16610 | 16590 | 1694 |
| 431 | 20230810 | 115800 | 46511411310 | 16600 | 16600 | 16630 | 16600 | 583 |
| 432 | 20230810 | 115700 | 46501727470 | 16600 | 16590 | 16600 | 16580 | 5432 |
| 433 | 20230810 | 115600 | 46411592040 | 16580 | 16600 | 16600 | 16580 | 2083 |
| 434 | 20230810 | 115500 | 46377035570 | 16590 | 16600 | 16600 | 16590 | 1812 |
| 435 | 20230810 | 115400 | 46346968670 | 16600 | 16590 | 16600 | 16580 | 1582 |
| 436 | 20230810 | 115300 | 46320722050 | 16590 | 16600 | 16600 | 16590 | 2224 |
| 437 | 20230810 | 115200 | 46283815310 | 16600 | 16600 | 16600 | 16590 | 1998 |
| 438 | 20230810 | 115100 | 46250661440 | 16590 | 16590 | 16610 | 16590 | 2261 |
| 439 | 20230810 | 115000 | 46213127200 | 16590 | 16610 | 16610 | 16590 | 1750 |
| 440 | 20230810 | 114900 | 46184091720 | 16600 | 16600 | 16600 | 16580 | 4169 |
| 441 | 20230810 | 114800 | 46114920100 | 16600 | 16580 | 16600 | 16580 | 4000 |
| 442 | 20230810 | 114700 | 46048559070 | 16580 | 16610 | 16610 | 16580 | 8722 |
| 443 | 20230810 | 114600 | 45903815860 | 16600 | 16620 | 16620 | 16600 | 6252 |
| 444 | 20230810 | 114500 | 45799974650 | 16620 | 16610 | 16620 | 16610 | 1441 |
| 445 | 20230810 | 114400 | 45776028080 | 16610 | 16610 | 16630 | 16610 | 2786 |
| 446 | 20230810 | 114300 | 45729744480 | 16610 | 16630 | 16640 | 16610 | 2711 |
| 447 | 20230810 | 114200 | 45684688930 | 16630 | 16620 | 16630 | 16610 | 2549 |
| 448 | 20230810 | 114100 | 45642313230 | 16630 | 16620 | 16640 | 16610 | 4628 |
| 449 | 20230810 | 114000 | 45565392310 | 16630 | 16610 | 16640 | 16600 | 3337 |
| 450 | 20230810 | 113900 | 45509949060 | 16600 | 16590 | 16640 | 16580 | 1643 |
| 451 | 20230810 | 113800 | 45482660430 | 16610 | 16560 | 16610 | 16560 | 3947 |
| 452 | 20230810 | 113700 | 45417244540 | 16560 | 16560 | 16590 | 16550 | 6060 |
| 453 | 20230810 | 113600 | 45316858560 | 16560 | 16560 | 16570 | 16550 | 5321 |
| 454 | 20230810 | 113500 | 45228722220 | 16560 | 16550 | 16570 | 16550 | 4663 |
| 455 | 20230810 | 113400 | 45151515410 | 16560 | 16570 | 16580 | 16550 | 9467 |
| 456 | 20230810 | 113300 | 44994716080 | 16570 | 16630 | 16630 | 16560 | 21591 |
| 457 | 20230810 | 113200 | 44636381620 | 16630 | 16660 | 16660 | 16630 | 8968 |
| 458 | 20230810 | 113100 | 44487178670 | 16660 | 16690 | 16690 | 16640 | 19196 |
| 459 | 20230810 | 113000 | 44167384840 | 16690 | 16690 | 16700 | 16670 | 4842 |
| 460 | 20230810 | 112900 | 44086613640 | 16690 | 16680 | 16690 | 16670 | 1558 |
| 461 | 20230810 | 112800 | 44060625380 | 16670 | 16660 | 16680 | 16660 | 2032 |
| 462 | 20230810 | 112700 | 44026763830 | 16670 | 16690 | 16690 | 16650 | 12847 |
| 463 | 20230810 | 112600 | 43812665070 | 16690 | 16690 | 16700 | 16680 | 2879 |
| 464 | 20230810 | 112500 | 43764610220 | 16680 | 16680 | 16680 | 16660 | 3117 |
| 465 | 20230810 | 112400 | 43712636310 | 16680 | 16700 | 16710 | 16660 | 18317 |
| 466 | 20230810 | 112300 | 43407084430 | 16700 | 16740 | 16740 | 16700 | 10035 |
| 467 | 20230810 | 112200 | 43239306450 | 16740 | 16720 | 16740 | 16710 | 4582 |
| 468 | 20230810 | 112100 | 43162652890 | 16720 | 16700 | 16720 | 16700 | 3258 |
| 469 | 20230810 | 112000 | 43108224100 | 16700 | 16680 | 16710 | 16680 | 2740 |
| 470 | 20230810 | 111900 | 43062480510 | 16680 | 16710 | 16710 | 16670 | 11874 |
| 471 | 20230810 | 111800 | 42864354690 | 16710 | 16690 | 16710 | 16670 | 4158 |
| 472 | 20230810 | 111700 | 42794937240 | 16690 | 16660 | 16690 | 16650 | 5894 |
| 473 | 20230810 | 111600 | 42696745640 | 16650 | 16660 | 16700 | 16640 | 13456 |
| 474 | 20230810 | 111500 | 42472622750 | 16670 | 16770 | 16770 | 16670 | 42936 |
| 475 | 20230810 | 111400 | 41754900250 | 16770 | 16760 | 16780 | 16760 | 4208 |
| 476 | 20230810 | 111300 | 41684346360 | 16750 | 16760 | 16760 | 16740 | 8347 |
| 477 | 20230810 | 111200 | 41544536460 | 16760 | 16790 | 16790 | 16760 | 13912 |
| 478 | 20230810 | 111100 | 41311279450 | 16780 | 16810 | 16820 | 16780 | 9792 |
| 479 | 20230810 | 111000 | 41146832610 | 16800 | 16810 | 16830 | 16800 | 7688 |
| 480 | 20230810 | 110900 | 41017593250 | 16830 | 16820 | 16830 | 16810 | 6022 |
| 481 | 20230810 | 110800 | 40916299450 | 16820 | 16810 | 16830 | 16800 | 8868 |
| 482 | 20230810 | 110700 | 40767236550 | 16820 | 16830 | 16840 | 16800 | 15020 |
| 483 | 20230810 | 110600 | 40514652170 | 16830 | 16860 | 16860 | 16830 | 26752 |
| 484 | 20230810 | 110500 | 40064002850 | 16860 | 16900 | 16910 | 16850 | 14827 |
| 485 | 20230810 | 110400 | 39813830020 | 16890 | 16890 | 16960 | 16890 | 5420 |
| 486 | 20230810 | 110300 | 39722199970 | 16960 | 16910 | 16970 | 16880 | 20486 |
| 487 | 20230810 | 110200 | 39375713980 | 16920 | 16980 | 16980 | 16900 | 14229 |
| 488 | 20230810 | 110100 | 39134866830 | 16950 | 16930 | 16970 | 16900 | 10611 |
| 489 | 20230810 | 110000 | 38955197000 | 16930 | 17020 | 17050 | 16910 | 20104 |
| 490 | 20230810 | 105900 | 38613842270 | 17030 | 17060 | 17060 | 17020 | 6993 |
| 491 | 20230810 | 105800 | 38494664860 | 17060 | 17080 | 17080 | 17030 | 13175 |
| 492 | 20230810 | 105700 | 38270055670 | 17080 | 17080 | 17090 | 17030 | 13177 |
| 493 | 20230810 | 105600 | 38045284590 | 17100 | 17120 | 17130 | 17070 | 7524 |
| 494 | 20230810 | 105500 | 37916623260 | 17130 | 17030 | 17130 | 17030 | 21397 |
| 495 | 20230810 | 105400 | 37550911820 | 17040 | 17050 | 17050 | 17020 | 6074 |
| 496 | 20230810 | 105300 | 37447433780 | 17050 | 17000 | 17050 | 16980 | 10064 |
| 497 | 20230810 | 105200 | 37276216720 | 17000 | 17070 | 17080 | 16970 | 20642 |
| 498 | 20230810 | 105100 | 36924508720 | 17080 | 17080 | 17090 | 17040 | 17890 |
| 499 | 20230810 | 105000 | 36619219390 | 17070 | 17010 | 17100 | 17000 | 19798 |
| 500 | 20230810 | 104900 | 36281226160 | 17000 | 16990 | 17030 | 16980 | 19829 |
| 501 | 20230810 | 104800 | 35944055530 | 17000 | 16980 | 17000 | 16960 | 7254 |
| 502 | 20230810 | 104700 | 35820893020 | 16960 | 16990 | 16990 | 16950 | 9107 |
| 503 | 20230810 | 104600 | 35666322980 | 16980 | 16910 | 16990 | 16910 | 9340 |
| 504 | 20230810 | 104500 | 35508016590 | 16910 | 16920 | 16920 | 16910 | 1643 |
| 505 | 20230810 | 104400 | 35480224850 | 16920 | 16900 | 16940 | 16880 | 3759 |
| 506 | 20230810 | 104300 | 35416631870 | 16900 | 16890 | 16900 | 16890 | 2016 |
| 507 | 20230810 | 104200 | 35382574780 | 16900 | 16900 | 16900 | 16870 | 5341 |
| 508 | 20230810 | 104100 | 35292362990 | 16900 | 16910 | 16920 | 16860 | 20986 |
| 509 | 20230810 | 104000 | 34937830010 | 16910 | 16910 | 16930 | 16900 | 10201 |
| 510 | 20230810 | 103900 | 34765323970 | 16910 | 16950 | 16950 | 16910 | 13599 |
| 511 | 20230810 | 103800 | 34535192190 | 16940 | 16970 | 16970 | 16940 | 4137 |
| 512 | 20230810 | 103700 | 34465072710 | 16970 | 16950 | 16970 | 16910 | 9740 |
| 513 | 20230810 | 103600 | 34300149340 | 16950 | 16920 | 16980 | 16910 | 15304 |
| 514 | 20230810 | 103500 | 34041102270 | 16920 | 16970 | 16980 | 16920 | 19000 |
| 515 | 20230810 | 103400 | 33719108400 | 16980 | 16980 | 17000 | 16950 | 10140 |
| 516 | 20230810 | 103300 | 33547016610 | 16970 | 17000 | 17060 | 16910 | 37574 |
| 517 | 20230810 | 103200 | 32909501810 | 17010 | 17130 | 17160 | 17000 | 54829 |
| 518 | 20230810 | 103100 | 31972912070 | 17140 | 17180 | 17180 | 17110 | 31440 |
| 519 | 20230810 | 103000 | 31434125070 | 17170 | 17230 | 17270 | 17130 | 81419 |
| 520 | 20230810 | 102900 | 30034185750 | 17240 | 16970 | 17240 | 16970 | 218154 |
| 521 | 20230810 | 102800 | 26313143400 | 16980 | 16970 | 16980 | 16970 | 6014 |
| 522 | 20230810 | 102700 | 26211060800 | 16980 | 16980 | 16980 | 16960 | 12646 |
| 523 | 20230810 | 102600 | 25996436620 | 16980 | 16970 | 16980 | 16960 | 13874 |
| 524 | 20230810 | 102500 | 25761031970 | 16970 | 16960 | 16970 | 16950 | 5677 |
| 525 | 20230810 | 102400 | 25664736520 | 16950 | 16930 | 16960 | 16930 | 8274 |
| 526 | 20230810 | 102300 | 25524509830 | 16930 | 16940 | 16960 | 16920 | 26326 |
| 527 | 20230810 | 102200 | 25078704100 | 16930 | 16930 | 16940 | 16910 | 3140 |
| 528 | 20230810 | 102100 | 25025551680 | 16930 | 16970 | 16980 | 16930 | 8583 |
| 529 | 20230810 | 102000 | 24880007800 | 16970 | 16950 | 16980 | 16950 | 8061 |
| 530 | 20230810 | 101900 | 24743231340 | 16960 | 16960 | 16970 | 16920 | 9647 |
| 531 | 20230810 | 101800 | 24579690610 | 16970 | 16960 | 16980 | 16950 | 23313 |
| 532 | 20230810 | 101700 | 24184125330 | 16960 | 16880 | 16970 | 16880 | 16584 |
| 533 | 20230810 | 101600 | 23903044700 | 16870 | 16850 | 16890 | 16840 | 11175 |
| 534 | 20230810 | 101500 | 23714665150 | 16860 | 16900 | 16910 | 16850 | 5491 |
| 535 | 20230810 | 101400 | 23621954390 | 16900 | 16900 | 16930 | 16900 | 3421 |
| 536 | 20230810 | 101300 | 23564083820 | 16910 | 16910 | 16950 | 16900 | 12114 |
| 537 | 20230810 | 101200 | 23358983550 | 16910 | 16960 | 16970 | 16890 | 20976 |
| 538 | 20230810 | 101100 | 23003486840 | 16960 | 16970 | 16970 | 16960 | 12172 |
| 539 | 20230810 | 101000 | 22796973590 | 16970 | 16960 | 16970 | 16950 | 13335 |
| 540 | 20230810 | 100900 | 22570819640 | 16960 | 16930 | 16970 | 16920 | 19781 |
| 541 | 20230810 | 100800 | 22235520150 | 16920 | 16940 | 16950 | 16890 | 10161 |
| 542 | 20230810 | 100700 | 22063443030 | 16950 | 16820 | 16950 | 16810 | 19920 |
| 543 | 20230810 | 100600 | 21727076010 | 16820 | 16810 | 16820 | 16800 | 4345 |
| 544 | 20230810 | 100500 | 21654058310 | 16810 | 16800 | 16830 | 16800 | 3129 |
| 545 | 20230810 | 100400 | 21601455870 | 16800 | 16800 | 16800 | 16790 | 2464 |
| 546 | 20230810 | 100300 | 21560067010 | 16800 | 16850 | 16850 | 16790 | 4492 |
| 547 | 20230810 | 100200 | 21484570840 | 16850 | 16840 | 16850 | 16810 | 4846 |
| 548 | 20230810 | 100100 | 21402945260 | 16840 | 16770 | 16860 | 16760 | 11860 |
| 549 | 20230810 | 100000 | 21203783430 | 16770 | 16780 | 16790 | 16760 | 5771 |
| 550 | 20230810 | 095900 | 21106979520 | 16790 | 16820 | 16820 | 16770 | 10064 |
| 551 | 20230810 | 095800 | 20937975130 | 16820 | 16870 | 16870 | 16820 | 8201 |
| 552 | 20230810 | 095700 | 20799823010 | 16880 | 16880 | 16890 | 16870 | 4265 |
| 553 | 20230810 | 095600 | 20727845480 | 16880 | 16860 | 16880 | 16850 | 4491 |
| 554 | 20230810 | 095500 | 20652127460 | 16850 | 16810 | 16850 | 16810 | 4860 |
| 555 | 20230810 | 095400 | 20570261840 | 16810 | 16790 | 16810 | 16780 | 12766 |
| 556 | 20230810 | 095300 | 20355850870 | 16790 | 16760 | 16790 | 16760 | 6426 |
| 557 | 20230810 | 095200 | 20248035160 | 16760 | 16800 | 16800 | 16760 | 9945 |
| 558 | 20230810 | 095100 | 20081136420 | 16800 | 16820 | 16820 | 16790 | 12692 |
| 559 | 20230810 | 095000 | 19867826310 | 16820 | 16830 | 16840 | 16810 | 6405 |
| 560 | 20230810 | 094900 | 19760072980 | 16830 | 16830 | 16850 | 16820 | 11835 |
| 561 | 20230810 | 094800 | 19560881800 | 16830 | 16960 | 16960 | 16830 | 14155 |
| 562 | 20230810 | 094700 | 19321908140 | 16920 | 16960 | 16970 | 16920 | 11914 |
| 563 | 20230810 | 094600 | 19119875970 | 16960 | 16960 | 16970 | 16940 | 19622 |
| 564 | 20230810 | 094500 | 18787048520 | 16940 | 16860 | 16950 | 16800 | 10443 |
| 565 | 20230810 | 094400 | 18610927950 | 16850 | 16970 | 16980 | 16850 | 26976 |
| 566 | 20230810 | 094300 | 18153887200 | 16980 | 16970 | 16980 | 16970 | 22096 |
| 567 | 20230810 | 094200 | 17778743770 | 16970 | 16970 | 16980 | 16960 | 19487 |
| 568 | 20230810 | 094100 | 17447985240 | 16980 | 16940 | 16990 | 16940 | 37029 |
| 569 | 20230810 | 094000 | 16819598750 | 16940 | 16880 | 16950 | 16860 | 97015 |
| 570 | 20230810 | 093900 | 15179554700 | 16870 | 16850 | 16880 | 16850 | 7472 |
| 571 | 20230810 | 093800 | 15053573820 | 16850 | 16840 | 16860 | 16840 | 12812 |
| 572 | 20230810 | 093700 | 14837700360 | 16850 | 16870 | 16880 | 16840 | 9852 |
| 573 | 20230810 | 093600 | 14671645000 | 16870 | 16800 | 16890 | 16790 | 34248 |
| 574 | 20230810 | 093500 | 14094652840 | 16800 | 16790 | 16810 | 16790 | 10761 |
| 575 | 20230810 | 093400 | 13913852890 | 16800 | 16810 | 16820 | 16780 | 6827 |
| 576 | 20230810 | 093300 | 13799179020 | 16810 | 16780 | 16810 | 16780 | 11201 |
| 577 | 20230810 | 093200 | 13611018420 | 16780 | 16740 | 16780 | 16740 | 13568 |
| 578 | 20230810 | 093100 | 13383589470 | 16740 | 16750 | 16760 | 16730 | 6282 |
| 579 | 20230810 | 093000 | 13278406020 | 16740 | 16740 | 16750 | 16720 | 9965 |
| 580 | 20230810 | 092900 | 13111683350 | 16750 | 16770 | 16780 | 16730 | 8118 |
| 581 | 20230810 | 092800 | 12975630710 | 16770 | 16800 | 16810 | 16770 | 12591 |
| 582 | 20230810 | 092700 | 12764187070 | 16800 | 16810 | 16820 | 16780 | 9434 |
| 583 | 20230810 | 092600 | 12605668440 | 16810 | 16830 | 16840 | 16810 | 9195 |
| 584 | 20230810 | 092500 | 12450942230 | 16830 | 16800 | 16830 | 16790 | 24397 |
| 585 | 20230810 | 092400 | 12040917600 | 16790 | 16820 | 16820 | 16790 | 12554 |
| 586 | 20230810 | 092300 | 11829987790 | 16810 | 16770 | 16830 | 16750 | 24994 |
| 587 | 20230810 | 092200 | 11410334290 | 16770 | 16700 | 16780 | 16690 | 15094 |
| 588 | 20230810 | 092100 | 11157707520 | 16690 | 16680 | 16720 | 16670 | 21422 |
| 589 | 20230810 | 092000 | 10800200120 | 16680 | 16680 | 16710 | 16670 | 9547 |
| 590 | 20230810 | 091900 | 10640860420 | 16680 | 16660 | 16690 | 16630 | 10904 |
| 591 | 20230810 | 091800 | 10459166210 | 16660 | 16630 | 16730 | 16630 | 21926 |
| 592 | 20230810 | 091700 | 10093319230 | 16630 | 16620 | 16680 | 16600 | 16791 |
| 593 | 20230810 | 091600 | 9814139950 | 16620 | 16660 | 16700 | 16610 | 25805 |
| 594 | 20230810 | 091500 | 9384660660 | 16670 | 16730 | 16760 | 16660 | 23702 |
| 595 | 20230810 | 091400 | 8988573120 | 16740 | 16800 | 16800 | 16720 | 21763 |
| 596 | 20230810 | 091300 | 8623733120 | 16800 | 16840 | 16890 | 16770 | 25803 |
| 597 | 20230810 | 091200 | 8189901010 | 16830 | 16860 | 16910 | 16800 | 73615 |
| 598 | 20230810 | 091100 | 6947348610 | 16860 | 16840 | 16870 | 16780 | 66630 |
| 599 | 20230810 | 091000 | 5826328480 | 16850 | 16630 | 16850 | 16620 | 96493 |
| 600 | 20230810 | 090900 | 4210775560 | 16630 | 16580 | 16640 | 16530 | 22571 |
| 601 | 20230810 | 090800 | 3835984130 | 16570 | 16530 | 16570 | 16500 | 12598 |
| 602 | 20230810 | 090700 | 3627746700 | 16520 | 16540 | 16550 | 16510 | 7420 |
| 603 | 20230810 | 090600 | 3505123190 | 16540 | 16570 | 16570 | 16530 | 9910 |
| 604 | 20230810 | 090500 | 3341094640 | 16570 | 16550 | 16580 | 16510 | 11868 |
| 605 | 20230810 | 090400 | 3144572190 | 16560 | 16560 | 16580 | 16480 | 17078 |
| 606 | 20230810 | 090300 | 2862112120 | 16530 | 16620 | 16640 | 16470 | 36485 |
| 607 | 20230810 | 090200 | 2257884450 | 16600 | 16610 | 16670 | 16450 | 33602 |
| 608 | 20230810 | 090100 | 1700742380 | 16600 | 16690 | 16690 | 16600 | 19576 |
| 609 | 20230810 | 090000 | 1374757400 | 16680 | 16680 | 16700 | 16610 | 82429 |