33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 3 | 20230811 | 190900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230811 | 190800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230811 | 190700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230811 | 190600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230811 | 190500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230811 | 190400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230811 | 190300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230811 | 190200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230811 | 190100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230811 | 190000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230811 | 185900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230811 | 185800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230811 | 185700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230811 | 185600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230811 | 185500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230811 | 185400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230811 | 185300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230811 | 185200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230811 | 185100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230811 | 185000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230811 | 184900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230811 | 184800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230811 | 184700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230811 | 184600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230811 | 184500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230811 | 184400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230811 | 184300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230811 | 184200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230811 | 184100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230811 | 184000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 33 | 20230811 | 183900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230811 | 183800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230811 | 183700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230811 | 183600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230811 | 183500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230811 | 183400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230811 | 183300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230811 | 183200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230811 | 183100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230811 | 183000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230811 | 182900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230811 | 182800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230811 | 182700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230811 | 182600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230811 | 182500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230811 | 182400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230811 | 182300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230811 | 182200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230811 | 182100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230811 | 182000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230811 | 181900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230811 | 181800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230811 | 181700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230811 | 181600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230811 | 181500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230811 | 181400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230811 | 181300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230811 | 181200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230811 | 181100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230811 | 181000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 63 | 20230811 | 180900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230811 | 180800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230811 | 180700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230811 | 180600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230811 | 180500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230811 | 180400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230811 | 180300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230811 | 180200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230811 | 180100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230811 | 180000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230811 | 175900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230811 | 175800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230811 | 175700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230811 | 175600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230811 | 175500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230811 | 175400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230811 | 175300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230811 | 175200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230811 | 175100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230811 | 175000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230811 | 174900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230811 | 174800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230811 | 174700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230811 | 174600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230811 | 174500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230811 | 174400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230811 | 174300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230811 | 174200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230811 | 174100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230811 | 174000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 93 | 20230811 | 173900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230811 | 173800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230811 | 173700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230811 | 173600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230811 | 173500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230811 | 173400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230811 | 173300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230811 | 173200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230811 | 173100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230811 | 173000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230811 | 172900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230811 | 172800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230811 | 172700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230811 | 172600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230811 | 172500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230811 | 172400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230811 | 172300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230811 | 172200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230811 | 172100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230811 | 172000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230811 | 171900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230811 | 171800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230811 | 171700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230811 | 171600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230811 | 171500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230811 | 171400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230811 | 171300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230811 | 171200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230811 | 171100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230811 | 171000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 123 | 20230811 | 170900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230811 | 170800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230811 | 170700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230811 | 170600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230811 | 170500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230811 | 170400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230811 | 170300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230811 | 170200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230811 | 170100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230811 | 170000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230811 | 165900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230811 | 165800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230811 | 165700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230811 | 165600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230811 | 165500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230811 | 165400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230811 | 165300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230811 | 165200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230811 | 165100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230811 | 165000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230811 | 164900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230811 | 164800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230811 | 164700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230811 | 164600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230811 | 164500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230811 | 164400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230811 | 164300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230811 | 164200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230811 | 164100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230811 | 164000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 153 | 20230811 | 163900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230811 | 163800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230811 | 163700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230811 | 163600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230811 | 163500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230811 | 163400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230811 | 163300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230811 | 163200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230811 | 163100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230811 | 163000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230811 | 162900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230811 | 162800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230811 | 162700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230811 | 162600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230811 | 162500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230811 | 162400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230811 | 162300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230811 | 162200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230811 | 162100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230811 | 162000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230811 | 161900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230811 | 161800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230811 | 161700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230811 | 161600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230811 | 161500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230811 | 161400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230811 | 161300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230811 | 161200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230811 | 161100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230811 | 161000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 183 | 20230811 | 160900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230811 | 160800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230811 | 160700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230811 | 160600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230811 | 160500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230811 | 160400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230811 | 160300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230811 | 160200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230811 | 160100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230811 | 160000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230811 | 155900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230811 | 155800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230811 | 155700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230811 | 155600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230811 | 155500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230811 | 155400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230811 | 155300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230811 | 155200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230811 | 155100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230811 | 155000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230811 | 154900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230811 | 154800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230811 | 154700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230811 | 154600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230811 | 154500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230811 | 154400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230811 | 154300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230811 | 154200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230811 | 154100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230811 | 154000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 213 | 20230811 | 153900 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230811 | 153800 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230811 | 153700 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230811 | 153600 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230811 | 153500 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230811 | 153400 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230811 | 153300 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230811 | 153200 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230811 | 153100 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230811 | 153000 | 16625630250 | 16410 | 16410 | 16410 | 16410 | 19493 |
| 223 | 20230811 | 152900 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 224 | 20230811 | 152800 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 225 | 20230811 | 152700 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 226 | 20230811 | 152600 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 227 | 20230811 | 152500 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 228 | 20230811 | 152400 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 229 | 20230811 | 152300 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 230 | 20230811 | 152200 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 231 | 20230811 | 152100 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 232 | 20230811 | 152000 | 16305750120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 233 | 20230811 | 151900 | 16305750120 | 16420 | 16400 | 16440 | 16400 | 421 |
| 234 | 20230811 | 151800 | 16298835460 | 16400 | 16400 | 16420 | 16380 | 3110 |
| 235 | 20230811 | 151700 | 16247853100 | 16390 | 16390 | 16400 | 16390 | 1242 |
| 236 | 20230811 | 151600 | 16227494790 | 16390 | 16400 | 16400 | 16390 | 2199 |
| 237 | 20230811 | 151500 | 16191451200 | 16400 | 16400 | 16410 | 16390 | 1220 |
| 238 | 20230811 | 151400 | 16171451050 | 16400 | 16390 | 16400 | 16380 | 3709 |
| 239 | 20230811 | 151300 | 16110649550 | 16390 | 16390 | 16400 | 16390 | 3190 |
| 240 | 20230811 | 151200 | 16058364720 | 16390 | 16400 | 16400 | 16390 | 1104 |
| 241 | 20230811 | 151100 | 16040268980 | 16400 | 16400 | 16400 | 16390 | 1329 |
| 242 | 20230811 | 151000 | 16018483630 | 16400 | 16400 | 16410 | 16390 | 1874 |
| 243 | 20230811 | 150900 | 15987754970 | 16400 | 16400 | 16400 | 16390 | 2610 |
| 244 | 20230811 | 150800 | 15944958890 | 16400 | 16410 | 16410 | 16390 | 1394 |
| 245 | 20230811 | 150700 | 15922100520 | 16400 | 16400 | 16400 | 16390 | 2028 |
| 246 | 20230811 | 150600 | 15888850430 | 16400 | 16400 | 16400 | 16380 | 2429 |
| 247 | 20230811 | 150500 | 15849040120 | 16400 | 16400 | 16400 | 16380 | 7686 |
| 248 | 20230811 | 150400 | 15723070090 | 16400 | 16400 | 16410 | 16390 | 3099 |
| 249 | 20230811 | 150300 | 15672252100 | 16410 | 16400 | 16410 | 16390 | 2637 |
| 250 | 20230811 | 150200 | 15629002180 | 16400 | 16400 | 16420 | 16400 | 1010 |
| 251 | 20230811 | 150100 | 15612432300 | 16410 | 16410 | 16410 | 16390 | 1291 |
| 252 | 20230811 | 150000 | 15591257780 | 16410 | 16400 | 16420 | 16400 | 1219 |
| 253 | 20230811 | 145900 | 15571260230 | 16410 | 16420 | 16430 | 16400 | 2363 |
| 254 | 20230811 | 145800 | 15532475080 | 16420 | 16400 | 16420 | 16390 | 5052 |
| 255 | 20230811 | 145700 | 15449587590 | 16400 | 16410 | 16410 | 16400 | 800 |
| 256 | 20230811 | 145600 | 15436467150 | 16410 | 16410 | 16420 | 16390 | 13185 |
| 257 | 20230811 | 145500 | 15220234140 | 16410 | 16420 | 16420 | 16410 | 1446 |
| 258 | 20230811 | 145400 | 15196504460 | 16420 | 16410 | 16430 | 16410 | 2490 |
| 259 | 20230811 | 145300 | 15155626670 | 16410 | 16410 | 16420 | 16410 | 1296 |
| 260 | 20230811 | 145200 | 15134357890 | 16410 | 16420 | 16420 | 16410 | 1336 |
| 261 | 20230811 | 145100 | 15112431600 | 16420 | 16420 | 16430 | 16410 | 1658 |
| 262 | 20230811 | 145000 | 15085213340 | 16420 | 16410 | 16420 | 16410 | 2421 |
| 263 | 20230811 | 144900 | 15045472540 | 16410 | 16410 | 16420 | 16400 | 2149 |
| 264 | 20230811 | 144800 | 15010214910 | 16410 | 16420 | 16420 | 16410 | 2943 |
| 265 | 20230811 | 144700 | 14961918390 | 16410 | 16420 | 16430 | 16410 | 1600 |
| 266 | 20230811 | 144600 | 14935649250 | 16430 | 16420 | 16430 | 16420 | 1620 |
| 267 | 20230811 | 144500 | 14909048820 | 16420 | 16420 | 16430 | 16420 | 1588 |
| 268 | 20230811 | 144400 | 14882973200 | 16430 | 16420 | 16440 | 16420 | 6111 |
| 269 | 20230811 | 144300 | 14782608350 | 16420 | 16430 | 16440 | 16420 | 813 |
| 270 | 20230811 | 144200 | 14769253990 | 16430 | 16440 | 16440 | 16420 | 1839 |
| 271 | 20230811 | 144100 | 14739041480 | 16430 | 16430 | 16440 | 16430 | 1837 |
| 272 | 20230811 | 144000 | 14708859320 | 16440 | 16430 | 16440 | 16430 | 1718 |
| 273 | 20230811 | 143900 | 14680632150 | 16430 | 16430 | 16440 | 16430 | 830 |
| 274 | 20230811 | 143800 | 14666992820 | 16430 | 16430 | 16440 | 16430 | 1096 |
| 275 | 20230811 | 143700 | 14648983640 | 16430 | 16430 | 16440 | 16430 | 760 |
| 276 | 20230811 | 143600 | 14636496710 | 16440 | 16440 | 16450 | 16430 | 3213 |
| 277 | 20230811 | 143500 | 14583687370 | 16440 | 16450 | 16450 | 16440 | 486 |
| 278 | 20230811 | 143400 | 14575697450 | 16450 | 16440 | 16460 | 16440 | 1120 |
| 279 | 20230811 | 143300 | 14557279370 | 16440 | 16450 | 16450 | 16440 | 516 |
| 280 | 20230811 | 143200 | 14548794800 | 16450 | 16440 | 16480 | 16440 | 1720 |
| 281 | 20230811 | 143100 | 14520499200 | 16450 | 16440 | 16450 | 16430 | 1514 |
| 282 | 20230811 | 143000 | 14495617950 | 16440 | 16430 | 16440 | 16430 | 1169 |
| 283 | 20230811 | 142900 | 14476406770 | 16440 | 16450 | 16450 | 16430 | 811 |
| 284 | 20230811 | 142800 | 14463073880 | 16440 | 16460 | 16460 | 16440 | 1803 |
| 285 | 20230811 | 142700 | 14433422600 | 16450 | 16450 | 16460 | 16450 | 909 |
| 286 | 20230811 | 142600 | 14418464490 | 16450 | 16460 | 16470 | 16450 | 699 |
| 287 | 20230811 | 142500 | 14406964000 | 16460 | 16470 | 16480 | 16460 | 1376 |
| 288 | 20230811 | 142400 | 14384305920 | 16470 | 16490 | 16490 | 16470 | 790 |
| 289 | 20230811 | 142300 | 14371289110 | 16490 | 16480 | 16490 | 16480 | 1270 |
| 290 | 20230811 | 142200 | 14350354340 | 16490 | 16490 | 16500 | 16480 | 360 |
| 291 | 20230811 | 142100 | 14344421140 | 16490 | 16490 | 16500 | 16490 | 1571 |
| 292 | 20230811 | 142000 | 14318515220 | 16480 | 16470 | 16490 | 16460 | 1001 |
| 293 | 20230811 | 141900 | 14302023160 | 16460 | 16460 | 16470 | 16460 | 298 |
| 294 | 20230811 | 141800 | 14297116290 | 16470 | 16450 | 16470 | 16450 | 1097 |
| 295 | 20230811 | 141700 | 14279059540 | 16450 | 16450 | 16460 | 16450 | 2578 |
| 296 | 20230811 | 141600 | 14236651350 | 16450 | 16440 | 16450 | 16440 | 520 |
| 297 | 20230811 | 141500 | 14228097960 | 16440 | 16450 | 16450 | 16440 | 533 |
| 298 | 20230811 | 141400 | 14219331620 | 16450 | 16440 | 16450 | 16440 | 327 |
| 299 | 20230811 | 141300 | 14213954690 | 16440 | 16440 | 16450 | 16440 | 408 |
| 300 | 20230811 | 141200 | 14207247120 | 16440 | 16440 | 16440 | 16430 | 294 |
| 301 | 20230811 | 141100 | 14202414180 | 16440 | 16440 | 16450 | 16430 | 1975 |
| 302 | 20230811 | 141000 | 14169957920 | 16440 | 16440 | 16450 | 16440 | 679 |
| 303 | 20230811 | 140900 | 14158794020 | 16430 | 16440 | 16440 | 16430 | 708 |
| 304 | 20230811 | 140800 | 14147157720 | 16430 | 16440 | 16440 | 16430 | 270 |
| 305 | 20230811 | 140700 | 14142720380 | 16440 | 16460 | 16460 | 16440 | 3744 |
| 306 | 20230811 | 140600 | 14081146410 | 16450 | 16450 | 16460 | 16450 | 998 |
| 307 | 20230811 | 140500 | 14064727060 | 16460 | 16460 | 16460 | 16450 | 153 |
| 308 | 20230811 | 140400 | 14062209790 | 16460 | 16460 | 16460 | 16450 | 1653 |
| 309 | 20230811 | 140300 | 14035014010 | 16460 | 16450 | 16460 | 16450 | 534 |
| 310 | 20230811 | 140200 | 14026226330 | 16460 | 16450 | 16460 | 16450 | 287 |
| 311 | 20230811 | 140100 | 14021504460 | 16450 | 16460 | 16460 | 16450 | 1175 |
| 312 | 20230811 | 140000 | 14002175510 | 16460 | 16450 | 16460 | 16450 | 305 |
| 313 | 20230811 | 135900 | 13997157700 | 16450 | 16470 | 16470 | 16450 | 1112 |
| 314 | 20230811 | 135800 | 13978856810 | 16460 | 16470 | 16470 | 16460 | 342 |
| 315 | 20230811 | 135700 | 13973227130 | 16470 | 16470 | 16470 | 16460 | 221 |
| 316 | 20230811 | 135600 | 13969588350 | 16470 | 16470 | 16470 | 16460 | 86 |
| 317 | 20230811 | 135500 | 13968172030 | 16470 | 16470 | 16470 | 16460 | 1091 |
| 318 | 20230811 | 135400 | 13950211890 | 16470 | 16470 | 16470 | 16450 | 1674 |
| 319 | 20230811 | 135300 | 13922656820 | 16460 | 16470 | 16470 | 16460 | 749 |
| 320 | 20230811 | 135200 | 13910328150 | 16470 | 16480 | 16480 | 16460 | 917 |
| 321 | 20230811 | 135100 | 13895225670 | 16470 | 16480 | 16480 | 16470 | 365 |
| 322 | 20230811 | 135000 | 13889213960 | 16480 | 16470 | 16480 | 16460 | 446 |
| 323 | 20230811 | 134900 | 13881868590 | 16470 | 16490 | 16490 | 16460 | 1122 |
| 324 | 20230811 | 134800 | 13863387430 | 16490 | 16480 | 16490 | 16480 | 320 |
| 325 | 20230811 | 134700 | 13858112740 | 16490 | 16490 | 16490 | 16470 | 1199 |
| 326 | 20230811 | 134600 | 13838350060 | 16490 | 16490 | 16490 | 16460 | 729 |
| 327 | 20230811 | 134500 | 13826338350 | 16490 | 16490 | 16490 | 16450 | 894 |
| 328 | 20230811 | 134400 | 13811601150 | 16500 | 16500 | 16500 | 16490 | 430 |
| 329 | 20230811 | 134300 | 13804510360 | 16500 | 16450 | 16500 | 16450 | 4490 |
| 330 | 20230811 | 134200 | 13730573330 | 16450 | 16440 | 16450 | 16430 | 2157 |
| 331 | 20230811 | 134100 | 13695102540 | 16430 | 16430 | 16440 | 16430 | 94 |
| 332 | 20230811 | 134000 | 13693558000 | 16430 | 16430 | 16440 | 16430 | 345 |
| 333 | 20230811 | 133900 | 13687888840 | 16440 | 16430 | 16440 | 16430 | 412 |
| 334 | 20230811 | 133800 | 13681119570 | 16430 | 16430 | 16440 | 16420 | 412 |
| 335 | 20230811 | 133700 | 13674351490 | 16430 | 16430 | 16440 | 16420 | 3269 |
| 336 | 20230811 | 133600 | 13620668260 | 16430 | 16430 | 16450 | 16420 | 2295 |
| 337 | 20230811 | 133500 | 13582963800 | 16430 | 16440 | 16460 | 16430 | 8225 |
| 338 | 20230811 | 133400 | 13447771810 | 16430 | 16440 | 16440 | 16430 | 1739 |
| 339 | 20230811 | 133300 | 13419199990 | 16440 | 16440 | 16440 | 16430 | 45 |
| 340 | 20230811 | 133200 | 13418460230 | 16440 | 16430 | 16440 | 16430 | 1016 |
| 341 | 20230811 | 133100 | 13401758880 | 16440 | 16430 | 16440 | 16430 | 769 |
| 342 | 20230811 | 133000 | 13389120670 | 16430 | 16440 | 16440 | 16430 | 1423 |
| 343 | 20230811 | 132900 | 13365736070 | 16440 | 16450 | 16450 | 16440 | 578 |
| 344 | 20230811 | 132800 | 13356232490 | 16450 | 16450 | 16450 | 16440 | 127 |
| 345 | 20230811 | 132700 | 13354144430 | 16450 | 16450 | 16460 | 16450 | 427 |
| 346 | 20230811 | 132600 | 13347120190 | 16450 | 16450 | 16450 | 16430 | 374 |
| 347 | 20230811 | 132500 | 13340969300 | 16440 | 16450 | 16460 | 16440 | 1866 |
| 348 | 20230811 | 132400 | 13310283440 | 16450 | 16460 | 16460 | 16450 | 237 |
| 349 | 20230811 | 132300 | 13306383600 | 16460 | 16450 | 16460 | 16430 | 3121 |
| 350 | 20230811 | 132200 | 13255059390 | 16440 | 16440 | 16450 | 16440 | 748 |
| 351 | 20230811 | 132100 | 13242762240 | 16450 | 16450 | 16450 | 16440 | 952 |
| 352 | 20230811 | 132000 | 13227111220 | 16450 | 16450 | 16450 | 16440 | 258 |
| 353 | 20230811 | 131900 | 13222868270 | 16450 | 16440 | 16450 | 16440 | 1924 |
| 354 | 20230811 | 131800 | 13191225720 | 16440 | 16450 | 16450 | 16440 | 644 |
| 355 | 20230811 | 131700 | 13180634330 | 16440 | 16440 | 16450 | 16440 | 858 |
| 356 | 20230811 | 131600 | 13166528720 | 16430 | 16440 | 16440 | 16430 | 1514 |
| 357 | 20230811 | 131500 | 13141640720 | 16440 | 16440 | 16450 | 16430 | 1048 |
| 358 | 20230811 | 131400 | 13124415000 | 16440 | 16450 | 16460 | 16440 | 1592 |
| 359 | 20230811 | 131300 | 13098227880 | 16450 | 16450 | 16460 | 16450 | 675 |
| 360 | 20230811 | 131200 | 13087124080 | 16450 | 16450 | 16460 | 16450 | 724 |
| 361 | 20230811 | 131100 | 13075214220 | 16450 | 16450 | 16460 | 16450 | 455 |
| 362 | 20230811 | 131000 | 13067728280 | 16450 | 16460 | 16460 | 16450 | 227 |
| 363 | 20230811 | 130900 | 13063993900 | 16460 | 16460 | 16460 | 16450 | 395 |
| 364 | 20230811 | 130800 | 13057496040 | 16460 | 16440 | 16460 | 16440 | 115 |
| 365 | 20230811 | 130700 | 13055604150 | 16430 | 16440 | 16460 | 16430 | 3435 |
| 366 | 20230811 | 130600 | 12999128660 | 16450 | 16460 | 16460 | 16440 | 1233 |
| 367 | 20230811 | 130500 | 12978845850 | 16450 | 16460 | 16460 | 16450 | 1306 |
| 368 | 20230811 | 130400 | 12957360120 | 16460 | 16460 | 16460 | 16450 | 63 |
| 369 | 20230811 | 130300 | 12956323180 | 16450 | 16460 | 16470 | 16450 | 1491 |
| 370 | 20230811 | 130200 | 12931781350 | 16460 | 16460 | 16470 | 16450 | 1728 |
| 371 | 20230811 | 130100 | 12903338670 | 16460 | 16460 | 16460 | 16450 | 225 |
| 372 | 20230811 | 130000 | 12899636310 | 16450 | 16450 | 16460 | 16450 | 1069 |
| 373 | 20230811 | 125900 | 12882051170 | 16450 | 16450 | 16450 | 16440 | 541 |
| 374 | 20230811 | 125800 | 12873153780 | 16450 | 16450 | 16450 | 16440 | 491 |
| 375 | 20230811 | 125700 | 12865081410 | 16450 | 16450 | 16450 | 16440 | 1067 |
| 376 | 20230811 | 125600 | 12847530400 | 16450 | 16450 | 16460 | 16450 | 352 |
| 377 | 20230811 | 125500 | 12841739530 | 16460 | 16450 | 16460 | 16450 | 448 |
| 378 | 20230811 | 125400 | 12834367270 | 16460 | 16450 | 16460 | 16450 | 3596 |
| 379 | 20230811 | 125300 | 12775212990 | 16450 | 16440 | 16460 | 16440 | 2012 |
| 380 | 20230811 | 125200 | 12742123240 | 16450 | 16450 | 16450 | 16440 | 37 |
| 381 | 20230811 | 125100 | 12741514620 | 16450 | 16450 | 16450 | 16440 | 695 |
| 382 | 20230811 | 125000 | 12730083010 | 16450 | 16460 | 16460 | 16440 | 510 |
| 383 | 20230811 | 124900 | 12721693760 | 16460 | 16460 | 16460 | 16450 | 983 |
| 384 | 20230811 | 124800 | 12705521330 | 16460 | 16450 | 16460 | 16450 | 329 |
| 385 | 20230811 | 124700 | 12700109230 | 16450 | 16460 | 16460 | 16450 | 153 |
| 386 | 20230811 | 124600 | 12697591940 | 16460 | 16450 | 16460 | 16440 | 1278 |
| 387 | 20230811 | 124500 | 12676570880 | 16440 | 16460 | 16460 | 16440 | 1929 |
| 388 | 20230811 | 124400 | 12644839240 | 16460 | 16460 | 16460 | 16450 | 284 |
| 389 | 20230811 | 124300 | 12640167320 | 16460 | 16460 | 16460 | 16450 | 1509 |
| 390 | 20230811 | 124200 | 12615344090 | 16460 | 16460 | 16460 | 16450 | 226 |
| 391 | 20230811 | 124100 | 12611624240 | 16450 | 16460 | 16470 | 16450 | 615 |
| 392 | 20230811 | 124000 | 12601502360 | 16460 | 16450 | 16460 | 16440 | 3359 |
| 393 | 20230811 | 123900 | 12546245620 | 16450 | 16460 | 16460 | 16450 | 296 |
| 394 | 20230811 | 123800 | 12541376340 | 16450 | 16450 | 16460 | 16450 | 143 |
| 395 | 20230811 | 123700 | 12539023880 | 16460 | 16460 | 16460 | 16450 | 207 |
| 396 | 20230811 | 123600 | 12535618090 | 16460 | 16450 | 16460 | 16450 | 916 |
| 397 | 20230811 | 123500 | 12520549820 | 16450 | 16460 | 16460 | 16450 | 206 |
| 398 | 20230811 | 123400 | 12517160420 | 16460 | 16460 | 16460 | 16450 | 867 |
| 399 | 20230811 | 123300 | 12502892090 | 16450 | 16460 | 16460 | 16450 | 219 |
| 400 | 20230811 | 123200 | 12499287400 | 16460 | 16450 | 16460 | 16440 | 455 |
| 401 | 20230811 | 123100 | 12491803760 | 16450 | 16470 | 16470 | 16450 | 1687 |
| 402 | 20230811 | 123000 | 12464037720 | 16470 | 16460 | 16470 | 16440 | 2019 |
| 403 | 20230811 | 122900 | 12430815180 | 16460 | 16460 | 16460 | 16460 | 327 |
| 404 | 20230811 | 122800 | 12425432760 | 16460 | 16450 | 16460 | 16450 | 399 |
| 405 | 20230811 | 122700 | 12418869090 | 16460 | 16460 | 16460 | 16460 | 526 |
| 406 | 20230811 | 122600 | 12410211130 | 16450 | 16460 | 16460 | 16450 | 172 |
| 407 | 20230811 | 122500 | 12407381370 | 16460 | 16460 | 16460 | 16460 | 77 |
| 408 | 20230811 | 122400 | 12406113950 | 16470 | 16460 | 16470 | 16450 | 1295 |
| 409 | 20230811 | 122300 | 12384806930 | 16460 | 16450 | 16460 | 16440 | 460 |
| 410 | 20230811 | 122200 | 12377239960 | 16450 | 16450 | 16450 | 16440 | 1189 |
| 411 | 20230811 | 122100 | 12357682010 | 16450 | 16470 | 16470 | 16450 | 430 |
| 412 | 20230811 | 122000 | 12350604760 | 16470 | 16470 | 16470 | 16460 | 721 |
| 413 | 20230811 | 121900 | 12338731130 | 16470 | 16470 | 16470 | 16460 | 706 |
| 414 | 20230811 | 121800 | 12327103550 | 16470 | 16470 | 16470 | 16460 | 530 |
| 415 | 20230811 | 121700 | 12318375740 | 16460 | 16470 | 16470 | 16460 | 1344 |
| 416 | 20230811 | 121600 | 12296250350 | 16470 | 16450 | 16470 | 16450 | 1774 |
| 417 | 20230811 | 121500 | 12267049190 | 16450 | 16450 | 16460 | 16450 | 704 |
| 418 | 20230811 | 121400 | 12255468220 | 16460 | 16460 | 16460 | 16450 | 238 |
| 419 | 20230811 | 121300 | 12251552760 | 16460 | 16460 | 16460 | 16450 | 1242 |
| 420 | 20230811 | 121200 | 12231120540 | 16460 | 16470 | 16470 | 16450 | 651 |
| 421 | 20230811 | 121100 | 12220405310 | 16470 | 16460 | 16470 | 16460 | 401 |
| 422 | 20230811 | 121000 | 12213801400 | 16460 | 16470 | 16470 | 16460 | 557 |
| 423 | 20230811 | 120900 | 12204630690 | 16470 | 16470 | 16470 | 16460 | 114 |
| 424 | 20230811 | 120800 | 12202753520 | 16460 | 16470 | 16470 | 16460 | 347 |
| 425 | 20230811 | 120700 | 12197039570 | 16470 | 16460 | 16470 | 16460 | 1078 |
| 426 | 20230811 | 120600 | 12179295000 | 16470 | 16460 | 16470 | 16460 | 438 |
| 427 | 20230811 | 120500 | 12172083280 | 16470 | 16460 | 16470 | 16460 | 602 |
| 428 | 20230811 | 120400 | 12162173320 | 16460 | 16460 | 16460 | 16450 | 1675 |
| 429 | 20230811 | 120300 | 12134603910 | 16460 | 16450 | 16460 | 16450 | 485 |
| 430 | 20230811 | 120200 | 12126623950 | 16460 | 16450 | 16460 | 16450 | 279 |
| 431 | 20230811 | 120100 | 12122034370 | 16450 | 16440 | 16460 | 16440 | 2580 |
| 432 | 20230811 | 120000 | 12079597220 | 16440 | 16440 | 16450 | 16430 | 839 |
| 433 | 20230811 | 115900 | 12065804410 | 16440 | 16450 | 16450 | 16440 | 1405 |
| 434 | 20230811 | 115800 | 12042706100 | 16440 | 16440 | 16450 | 16440 | 399 |
| 435 | 20230811 | 115700 | 12036146370 | 16450 | 16450 | 16450 | 16440 | 462 |
| 436 | 20230811 | 115600 | 12028550890 | 16450 | 16450 | 16450 | 16440 | 850 |
| 437 | 20230811 | 115500 | 12014576800 | 16440 | 16450 | 16450 | 16440 | 857 |
| 438 | 20230811 | 115400 | 12000486710 | 16450 | 16450 | 16450 | 16440 | 397 |
| 439 | 20230811 | 115300 | 11993956310 | 16450 | 16450 | 16450 | 16440 | 639 |
| 440 | 20230811 | 115200 | 11983446040 | 16440 | 16450 | 16450 | 16440 | 1560 |
| 441 | 20230811 | 115100 | 11957785590 | 16450 | 16450 | 16450 | 16430 | 1493 |
| 442 | 20230811 | 115000 | 11933239030 | 16450 | 16440 | 16450 | 16430 | 1285 |
| 443 | 20230811 | 114900 | 11912107800 | 16440 | 16440 | 16450 | 16430 | 1037 |
| 444 | 20230811 | 114800 | 11895054060 | 16450 | 16440 | 16450 | 16440 | 551 |
| 445 | 20230811 | 114700 | 11885991340 | 16450 | 16430 | 16450 | 16430 | 2096 |
| 446 | 20230811 | 114600 | 11851531160 | 16440 | 16410 | 16440 | 16400 | 1953 |
| 447 | 20230811 | 114500 | 11819459080 | 16400 | 16410 | 16410 | 16390 | 1967 |
| 448 | 20230811 | 114400 | 11787191190 | 16410 | 16400 | 16410 | 16390 | 531 |
| 449 | 20230811 | 114300 | 11778481390 | 16400 | 16400 | 16400 | 16390 | 836 |
| 450 | 20230811 | 114200 | 11764774250 | 16400 | 16400 | 16400 | 16390 | 1080 |
| 451 | 20230811 | 114100 | 11747065280 | 16400 | 16390 | 16400 | 16390 | 646 |
| 452 | 20230811 | 114000 | 11736476320 | 16400 | 16400 | 16400 | 16390 | 1101 |
| 453 | 20230811 | 113900 | 11718420830 | 16390 | 16400 | 16400 | 16390 | 521 |
| 454 | 20230811 | 113800 | 11709877720 | 16390 | 16400 | 16400 | 16390 | 739 |
| 455 | 20230811 | 113700 | 11697761920 | 16400 | 16400 | 16410 | 16390 | 1900 |
| 456 | 20230811 | 113600 | 11666603110 | 16410 | 16400 | 16410 | 16400 | 143 |
| 457 | 20230811 | 113500 | 11664257460 | 16410 | 16410 | 16410 | 16400 | 348 |
| 458 | 20230811 | 113400 | 11658548440 | 16400 | 16410 | 16410 | 16400 | 120 |
| 459 | 20230811 | 113300 | 11656580220 | 16410 | 16410 | 16410 | 16400 | 220 |
| 460 | 20230811 | 113200 | 11652971860 | 16410 | 16410 | 16410 | 16400 | 793 |
| 461 | 20230811 | 113100 | 11639966580 | 16400 | 16400 | 16400 | 16390 | 695 |
| 462 | 20230811 | 113000 | 11628568690 | 16400 | 16400 | 16400 | 16390 | 1306 |
| 463 | 20230811 | 112900 | 11607155780 | 16390 | 16400 | 16400 | 16390 | 235 |
| 464 | 20230811 | 112800 | 11603304010 | 16390 | 16400 | 16400 | 16390 | 71 |
| 465 | 20230811 | 112700 | 11602139680 | 16390 | 16390 | 16400 | 16380 | 1599 |
| 466 | 20230811 | 112600 | 11575932140 | 16380 | 16380 | 16390 | 16380 | 327 |
| 467 | 20230811 | 112500 | 11570574170 | 16390 | 16370 | 16390 | 16370 | 843 |
| 468 | 20230811 | 112400 | 11556760110 | 16380 | 16390 | 16390 | 16370 | 2298 |
| 469 | 20230811 | 112300 | 11519120700 | 16380 | 16380 | 16390 | 16380 | 4704 |
| 470 | 20230811 | 112200 | 11442063800 | 16380 | 16420 | 16420 | 16380 | 6981 |
| 471 | 20230811 | 112100 | 11327597070 | 16420 | 16430 | 16430 | 16420 | 984 |
| 472 | 20230811 | 112000 | 11311438590 | 16430 | 16430 | 16430 | 16420 | 364 |
| 473 | 20230811 | 111900 | 11305460530 | 16430 | 16420 | 16430 | 16420 | 383 |
| 474 | 20230811 | 111800 | 11299170580 | 16420 | 16420 | 16420 | 16410 | 519 |
| 475 | 20230811 | 111700 | 11290649820 | 16420 | 16410 | 16420 | 16400 | 1534 |
| 476 | 20230811 | 111600 | 11265472010 | 16400 | 16410 | 16410 | 16400 | 266 |
| 477 | 20230811 | 111500 | 11261108610 | 16410 | 16410 | 16410 | 16400 | 832 |
| 478 | 20230811 | 111400 | 11247455600 | 16410 | 16410 | 16410 | 16400 | 742 |
| 479 | 20230811 | 111300 | 11235286040 | 16410 | 16410 | 16410 | 16400 | 423 |
| 480 | 20230811 | 111200 | 11228344660 | 16400 | 16410 | 16410 | 16400 | 727 |
| 481 | 20230811 | 111100 | 11216415940 | 16400 | 16400 | 16410 | 16390 | 781 |
| 482 | 20230811 | 111000 | 11203607060 | 16390 | 16400 | 16400 | 16390 | 809 |
| 483 | 20230811 | 110900 | 11190347090 | 16390 | 16390 | 16410 | 16390 | 474 |
| 484 | 20230811 | 110800 | 11182573100 | 16390 | 16410 | 16410 | 16390 | 2160 |
| 485 | 20230811 | 110700 | 11147151270 | 16410 | 16410 | 16410 | 16400 | 96 |
| 486 | 20230811 | 110600 | 11145576020 | 16410 | 16410 | 16410 | 16400 | 260 |
| 487 | 20230811 | 110500 | 11141310620 | 16410 | 16400 | 16420 | 16400 | 1070 |
| 488 | 20230811 | 110400 | 11123752440 | 16410 | 16410 | 16410 | 16400 | 694 |
| 489 | 20230811 | 110300 | 11112368140 | 16410 | 16400 | 16410 | 16400 | 541 |
| 490 | 20230811 | 110200 | 11103494980 | 16400 | 16400 | 16400 | 16390 | 246 |
| 491 | 20230811 | 110100 | 11099461780 | 16390 | 16400 | 16400 | 16390 | 458 |
| 492 | 20230811 | 110000 | 11091952910 | 16400 | 16400 | 16400 | 16390 | 407 |
| 493 | 20230811 | 105900 | 11085279310 | 16400 | 16390 | 16400 | 16380 | 1017 |
| 494 | 20230811 | 105800 | 11068611240 | 16380 | 16390 | 16390 | 16380 | 2123 |
| 495 | 20230811 | 105700 | 11033817740 | 16380 | 16400 | 16400 | 16380 | 1251 |
| 496 | 20230811 | 105600 | 11013315650 | 16400 | 16400 | 16400 | 16390 | 442 |
| 497 | 20230811 | 105500 | 11006070320 | 16400 | 16390 | 16400 | 16380 | 919 |
| 498 | 20230811 | 105400 | 10991003400 | 16390 | 16410 | 16410 | 16380 | 3467 |
| 499 | 20230811 | 105300 | 10934188190 | 16390 | 16410 | 16410 | 16390 | 1988 |
| 500 | 20230811 | 105200 | 10901594840 | 16400 | 16400 | 16410 | 16390 | 925 |
| 501 | 20230811 | 105100 | 10886429700 | 16400 | 16400 | 16410 | 16390 | 3800 |
| 502 | 20230811 | 105000 | 10824113740 | 16400 | 16410 | 16410 | 16400 | 4224 |
| 503 | 20230811 | 104900 | 10754833950 | 16420 | 16410 | 16420 | 16400 | 1358 |
| 504 | 20230811 | 104800 | 10732549860 | 16410 | 16410 | 16430 | 16410 | 777 |
| 505 | 20230811 | 104700 | 10719796370 | 16410 | 16410 | 16420 | 16400 | 751 |
| 506 | 20230811 | 104600 | 10707469790 | 16410 | 16420 | 16420 | 16410 | 2866 |
| 507 | 20230811 | 104500 | 10660429680 | 16420 | 16420 | 16420 | 16410 | 2345 |
| 508 | 20230811 | 104400 | 10621934650 | 16420 | 16420 | 16430 | 16410 | 3400 |
| 509 | 20230811 | 104300 | 10566108110 | 16430 | 16430 | 16430 | 16420 | 1222 |
| 510 | 20230811 | 104200 | 10546032920 | 16430 | 16450 | 16450 | 16430 | 3879 |
| 511 | 20230811 | 104100 | 10482281550 | 16440 | 16450 | 16450 | 16440 | 876 |
| 512 | 20230811 | 104000 | 10467879560 | 16450 | 16440 | 16450 | 16440 | 1159 |
| 513 | 20230811 | 103900 | 10448819540 | 16440 | 16460 | 16460 | 16440 | 3922 |
| 514 | 20230811 | 103800 | 10384284580 | 16460 | 16480 | 16480 | 16460 | 1457 |
| 515 | 20230811 | 103700 | 10360290520 | 16480 | 16470 | 16480 | 16470 | 371 |
| 516 | 20230811 | 103600 | 10354179890 | 16460 | 16470 | 16480 | 16460 | 2159 |
| 517 | 20230811 | 103500 | 10318625560 | 16470 | 16470 | 16480 | 16460 | 2804 |
| 518 | 20230811 | 103400 | 10272436490 | 16470 | 16460 | 16470 | 16460 | 104 |
| 519 | 20230811 | 103300 | 10270724610 | 16470 | 16470 | 16470 | 16460 | 1561 |
| 520 | 20230811 | 103200 | 10245017640 | 16470 | 16470 | 16480 | 16460 | 1673 |
| 521 | 20230811 | 103100 | 10217454110 | 16460 | 16480 | 16480 | 16460 | 1217 |
| 522 | 20230811 | 103000 | 10197410070 | 16480 | 16470 | 16480 | 16460 | 1165 |
| 523 | 20230811 | 102900 | 10178221010 | 16470 | 16470 | 16470 | 16460 | 632 |
| 524 | 20230811 | 102800 | 10167813680 | 16470 | 16480 | 16490 | 16460 | 766 |
| 525 | 20230811 | 102700 | 10155196010 | 16480 | 16460 | 16480 | 16460 | 2785 |
| 526 | 20230811 | 102600 | 10109327680 | 16470 | 16480 | 16480 | 16460 | 1236 |
| 527 | 20230811 | 102500 | 10088972880 | 16470 | 16470 | 16480 | 16470 | 436 |
| 528 | 20230811 | 102400 | 10081791910 | 16470 | 16470 | 16480 | 16460 | 1909 |
| 529 | 20230811 | 102300 | 10050354010 | 16470 | 16460 | 16470 | 16460 | 1240 |
| 530 | 20230811 | 102200 | 10029931310 | 16470 | 16460 | 16480 | 16450 | 732 |
| 531 | 20230811 | 102100 | 10017884950 | 16460 | 16500 | 16500 | 16450 | 3714 |
| 532 | 20230811 | 102000 | 9956720290 | 16500 | 16490 | 16500 | 16480 | 1388 |
| 533 | 20230811 | 101900 | 9933835520 | 16490 | 16490 | 16490 | 16480 | 1430 |
| 534 | 20230811 | 101800 | 9910262460 | 16480 | 16470 | 16480 | 16470 | 557 |
| 535 | 20230811 | 101700 | 9901086650 | 16470 | 16440 | 16490 | 16440 | 1468 |
| 536 | 20230811 | 101600 | 9876923780 | 16440 | 16440 | 16450 | 16440 | 2125 |
| 537 | 20230811 | 101500 | 9841983330 | 16440 | 16440 | 16450 | 16440 | 536 |
| 538 | 20230811 | 101400 | 9833170190 | 16450 | 16440 | 16450 | 16430 | 1092 |
| 539 | 20230811 | 101300 | 9815222570 | 16440 | 16450 | 16450 | 16440 | 935 |
| 540 | 20230811 | 101200 | 9799849340 | 16450 | 16430 | 16450 | 16430 | 2044 |
| 541 | 20230811 | 101100 | 9766251980 | 16430 | 16430 | 16450 | 16430 | 2922 |
| 542 | 20230811 | 101000 | 9718234490 | 16430 | 16470 | 16470 | 16430 | 3456 |
| 543 | 20230811 | 100900 | 9661390360 | 16470 | 16480 | 16490 | 16450 | 10303 |
| 544 | 20230811 | 100800 | 9491717020 | 16480 | 16470 | 16480 | 16470 | 2245 |
| 545 | 20230811 | 100700 | 9454720020 | 16470 | 16480 | 16480 | 16470 | 535 |
| 546 | 20230811 | 100600 | 9445907330 | 16480 | 16470 | 16480 | 16470 | 2268 |
| 547 | 20230811 | 100500 | 9408552070 | 16480 | 16490 | 16490 | 16470 | 2052 |
| 548 | 20230811 | 100400 | 9374739420 | 16490 | 16480 | 16500 | 16470 | 1455 |
| 549 | 20230811 | 100300 | 9350752330 | 16480 | 16470 | 16480 | 16460 | 1815 |
| 550 | 20230811 | 100200 | 9320858870 | 16470 | 16470 | 16480 | 16460 | 1549 |
| 551 | 20230811 | 100100 | 9295355130 | 16460 | 16460 | 16470 | 16450 | 616 |
| 552 | 20230811 | 100000 | 9285215620 | 16470 | 16460 | 16480 | 16450 | 1529 |
| 553 | 20230811 | 095900 | 9260030690 | 16440 | 16440 | 16460 | 16440 | 659 |
| 554 | 20230811 | 095800 | 9249190620 | 16440 | 16430 | 16440 | 16410 | 4033 |
| 555 | 20230811 | 095700 | 9182967650 | 16430 | 16440 | 16460 | 16430 | 1651 |
| 556 | 20230811 | 095600 | 9155828070 | 16440 | 16460 | 16460 | 16430 | 874 |
| 557 | 20230811 | 095500 | 9141456980 | 16460 | 16470 | 16470 | 16440 | 685 |
| 558 | 20230811 | 095400 | 9130177000 | 16470 | 16470 | 16480 | 16420 | 2440 |
| 559 | 20230811 | 095300 | 9090020670 | 16470 | 16470 | 16470 | 16410 | 7688 |
| 560 | 20230811 | 095200 | 8963726450 | 16470 | 16440 | 16490 | 16440 | 995 |
| 561 | 20230811 | 095100 | 8947335500 | 16460 | 16440 | 16460 | 16430 | 3189 |
| 562 | 20230811 | 095000 | 8894891140 | 16430 | 16410 | 16450 | 16410 | 3023 |
| 563 | 20230811 | 094900 | 8845239900 | 16410 | 16420 | 16420 | 16410 | 2160 |
| 564 | 20230811 | 094800 | 8809781770 | 16420 | 16440 | 16440 | 16410 | 3862 |
| 565 | 20230811 | 094700 | 8746362780 | 16440 | 16450 | 16450 | 16430 | 1483 |
| 566 | 20230811 | 094600 | 8721980990 | 16450 | 16420 | 16450 | 16420 | 1780 |
| 567 | 20230811 | 094500 | 8692731180 | 16420 | 16430 | 16430 | 16410 | 1001 |
| 568 | 20230811 | 094400 | 8676290660 | 16430 | 16440 | 16440 | 16430 | 1247 |
| 569 | 20230811 | 094300 | 8655796660 | 16440 | 16440 | 16460 | 16430 | 2326 |
| 570 | 20230811 | 094200 | 8617557080 | 16440 | 16380 | 16460 | 16360 | 5686 |
| 571 | 20230811 | 094100 | 8524283790 | 16380 | 16390 | 16410 | 16380 | 3732 |
| 572 | 20230811 | 094000 | 8463124780 | 16390 | 16400 | 16410 | 16340 | 9316 |
| 573 | 20230811 | 093900 | 8310528930 | 16400 | 16420 | 16420 | 16350 | 25547 |
| 574 | 20230811 | 093800 | 7891968970 | 16420 | 16450 | 16460 | 16410 | 23206 |
| 575 | 20230811 | 093700 | 7510791310 | 16460 | 16470 | 16470 | 16460 | 2851 |
| 576 | 20230811 | 093600 | 7463859790 | 16470 | 16480 | 16480 | 16460 | 2662 |
| 577 | 20230811 | 093500 | 7420020590 | 16480 | 16480 | 16500 | 16470 | 2901 |
| 578 | 20230811 | 093400 | 7372206220 | 16480 | 16480 | 16490 | 16480 | 848 |
| 579 | 20230811 | 093300 | 7358225080 | 16490 | 16500 | 16540 | 16480 | 2705 |
| 580 | 20230811 | 093200 | 7313616270 | 16500 | 16480 | 16540 | 16460 | 4888 |
| 581 | 20230811 | 093100 | 7232939840 | 16480 | 16450 | 16480 | 16440 | 4902 |
| 582 | 20230811 | 093000 | 7152284120 | 16450 | 16450 | 16460 | 16440 | 4087 |
| 583 | 20230811 | 092900 | 7085062950 | 16450 | 16470 | 16480 | 16450 | 6506 |
| 584 | 20230811 | 092800 | 6977982470 | 16470 | 16500 | 16510 | 16460 | 8460 |
| 585 | 20230811 | 092700 | 6838563600 | 16500 | 16520 | 16520 | 16500 | 3383 |
| 586 | 20230811 | 092600 | 6782709080 | 16520 | 16520 | 16530 | 16490 | 6949 |
| 587 | 20230811 | 092500 | 6667990830 | 16520 | 16490 | 16520 | 16480 | 4766 |
| 588 | 20230811 | 092400 | 6589403200 | 16490 | 16470 | 16490 | 16460 | 3452 |
| 589 | 20230811 | 092300 | 6532544200 | 16460 | 16420 | 16500 | 16420 | 11978 |
| 590 | 20230811 | 092200 | 6335629380 | 16430 | 16440 | 16440 | 16420 | 13728 |
| 591 | 20230811 | 092100 | 6110064810 | 16440 | 16500 | 16500 | 16430 | 25983 |
| 592 | 20230811 | 092000 | 5682058390 | 16500 | 16540 | 16540 | 16500 | 17620 |
| 593 | 20230811 | 091900 | 5390985660 | 16540 | 16550 | 16550 | 16530 | 11733 |
| 594 | 20230811 | 091800 | 5196908840 | 16540 | 16540 | 16550 | 16530 | 6963 |
| 595 | 20230811 | 091700 | 5081757170 | 16540 | 16590 | 16600 | 16530 | 20782 |
| 596 | 20230811 | 091600 | 4737454170 | 16580 | 16600 | 16600 | 16580 | 8459 |
| 597 | 20230811 | 091500 | 4597161020 | 16590 | 16640 | 16640 | 16590 | 16160 |
| 598 | 20230811 | 091400 | 4328578630 | 16640 | 16660 | 16670 | 16630 | 8572 |
| 599 | 20230811 | 091300 | 4185894020 | 16670 | 16610 | 16670 | 16600 | 10030 |
| 600 | 20230811 | 091200 | 4018880840 | 16580 | 16580 | 16620 | 16560 | 10660 |
| 601 | 20230811 | 091100 | 3842158380 | 16580 | 16640 | 16640 | 16580 | 15862 |
| 602 | 20230811 | 091000 | 3578863040 | 16640 | 16670 | 16670 | 16610 | 16406 |
| 603 | 20230811 | 090900 | 3305856540 | 16670 | 16660 | 16680 | 16640 | 6143 |
| 604 | 20230811 | 090800 | 3203489960 | 16680 | 16730 | 16730 | 16630 | 31066 |
| 605 | 20230811 | 090700 | 2685173550 | 16730 | 16750 | 16750 | 16690 | 16202 |
| 606 | 20230811 | 090600 | 2414424150 | 16750 | 16760 | 16790 | 16730 | 10725 |
| 607 | 20230811 | 090500 | 2234739200 | 16760 | 16760 | 16810 | 16730 | 14038 |
| 608 | 20230811 | 090400 | 1999449500 | 16750 | 16840 | 16840 | 16750 | 14253 |
| 609 | 20230811 | 090300 | 1760363980 | 16800 | 16870 | 16900 | 16800 | 28620 |
| 610 | 20230811 | 090200 | 1278136090 | 16870 | 16820 | 16870 | 16820 | 16277 |
| 611 | 20230811 | 090100 | 1003911000 | 16820 | 16810 | 16850 | 16800 | 15036 |
| 612 | 20230811 | 090000 | 750991210 | 16820 | 16810 | 16820 | 16780 | 39350 |