33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 3 | 20230817 | 190800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230817 | 190700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230817 | 190600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230817 | 190500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230817 | 190400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230817 | 190300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230817 | 190200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230817 | 190100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230817 | 190000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230817 | 185900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230817 | 185800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230817 | 185700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230817 | 185600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230817 | 185500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230817 | 185400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230817 | 185300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230817 | 185200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230817 | 185100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230817 | 185000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230817 | 184900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230817 | 184800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230817 | 184700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230817 | 184600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230817 | 184500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230817 | 184400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230817 | 184300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230817 | 184200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230817 | 184100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230817 | 184000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230817 | 183900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 33 | 20230817 | 183800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230817 | 183700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230817 | 183600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230817 | 183500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230817 | 183400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230817 | 183300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230817 | 183200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230817 | 183100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230817 | 183000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230817 | 182900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230817 | 182800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230817 | 182700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230817 | 182600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230817 | 182500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230817 | 182400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230817 | 182300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230817 | 182200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230817 | 182100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230817 | 182000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230817 | 181900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230817 | 181800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230817 | 181700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230817 | 181600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230817 | 181500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230817 | 181400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230817 | 181300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230817 | 181200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230817 | 181100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230817 | 181000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230817 | 180900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 63 | 20230817 | 180800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230817 | 180700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230817 | 180600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230817 | 180500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230817 | 180400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230817 | 180300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230817 | 180200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230817 | 180100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230817 | 180000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230817 | 175900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230817 | 175800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230817 | 175700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230817 | 175600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230817 | 175500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230817 | 175400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230817 | 175300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230817 | 175200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230817 | 175100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230817 | 175000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230817 | 174900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230817 | 174800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230817 | 174700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230817 | 174600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230817 | 174500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230817 | 174400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230817 | 174300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230817 | 174200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230817 | 174100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230817 | 174000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230817 | 173900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 93 | 20230817 | 173800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230817 | 173700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230817 | 173600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230817 | 173500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230817 | 173400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230817 | 173300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230817 | 173200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230817 | 173100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230817 | 173000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230817 | 172900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230817 | 172800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230817 | 172700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230817 | 172600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230817 | 172500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230817 | 172400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230817 | 172300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230817 | 172200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230817 | 172100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230817 | 172000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230817 | 171900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230817 | 171800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230817 | 171700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230817 | 171600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230817 | 171500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230817 | 171400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230817 | 171300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230817 | 171200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230817 | 171100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230817 | 171000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230817 | 170900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 123 | 20230817 | 170800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230817 | 170700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230817 | 170600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230817 | 170500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230817 | 170400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230817 | 170300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230817 | 170200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230817 | 170100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230817 | 170000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230817 | 165900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230817 | 165800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230817 | 165700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230817 | 165600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230817 | 165500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230817 | 165400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230817 | 165300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230817 | 165200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230817 | 165100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230817 | 165000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230817 | 164900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230817 | 164800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230817 | 164700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230817 | 164600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230817 | 164500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230817 | 164400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230817 | 164300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230817 | 164200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230817 | 164100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230817 | 164000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230817 | 163900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 153 | 20230817 | 163800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230817 | 163700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230817 | 163600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230817 | 163500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230817 | 163400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230817 | 163300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230817 | 163200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230817 | 163100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230817 | 163000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230817 | 162900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230817 | 162800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230817 | 162700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230817 | 162600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230817 | 162500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230817 | 162400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230817 | 162300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230817 | 162200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230817 | 162100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230817 | 162000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230817 | 161900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230817 | 161800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230817 | 161700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230817 | 161600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230817 | 161500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230817 | 161400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230817 | 161300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230817 | 161200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230817 | 161100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230817 | 161000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230817 | 160900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 183 | 20230817 | 160800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230817 | 160700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230817 | 160600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230817 | 160500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230817 | 160400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230817 | 160300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230817 | 160200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230817 | 160100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230817 | 160000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230817 | 155900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230817 | 155800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230817 | 155700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230817 | 155600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230817 | 155500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230817 | 155400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230817 | 155300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230817 | 155200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230817 | 155100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230817 | 155000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230817 | 154900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230817 | 154800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230817 | 154700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230817 | 154600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230817 | 154500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230817 | 154400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230817 | 154300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230817 | 154200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230817 | 154100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230817 | 154000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230817 | 153900 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 213 | 20230817 | 153800 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230817 | 153700 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230817 | 153600 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230817 | 153500 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230817 | 153400 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230817 | 153300 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230817 | 153200 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230817 | 153100 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230817 | 153000 | 10062139180 | 15770 | 15770 | 15770 | 15770 | 44948 |
| 222 | 20230817 | 152900 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230817 | 152800 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230817 | 152700 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230817 | 152600 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230817 | 152500 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230817 | 152400 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230817 | 152300 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230817 | 152200 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230817 | 152100 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230817 | 152000 | 9353309220 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20230817 | 151900 | 9353309220 | 15790 | 15790 | 15800 | 15790 | 843 |
| 233 | 20230817 | 151800 | 9339996030 | 15800 | 15790 | 15800 | 15790 | 587 |
| 234 | 20230817 | 151700 | 9330727150 | 15800 | 15790 | 15800 | 15790 | 1121 |
| 235 | 20230817 | 151600 | 9313023690 | 15800 | 15810 | 15810 | 15790 | 3493 |
| 236 | 20230817 | 151500 | 9257843820 | 15800 | 15810 | 15810 | 15800 | 871 |
| 237 | 20230817 | 151400 | 9244078330 | 15810 | 15810 | 15810 | 15800 | 737 |
| 238 | 20230817 | 151300 | 9232431090 | 15810 | 15800 | 15810 | 15800 | 273 |
| 239 | 20230817 | 151200 | 9228115740 | 15810 | 15790 | 15810 | 15790 | 4059 |
| 240 | 20230817 | 151100 | 9163985390 | 15800 | 15790 | 15800 | 15780 | 3660 |
| 241 | 20230817 | 151000 | 9106192770 | 15800 | 15800 | 15800 | 15790 | 1737 |
| 242 | 20230817 | 150900 | 9078763190 | 15800 | 15800 | 15800 | 15790 | 500 |
| 243 | 20230817 | 150800 | 9070865930 | 15800 | 15790 | 15800 | 15790 | 568 |
| 244 | 20230817 | 150700 | 9061895000 | 15800 | 15790 | 15800 | 15790 | 576 |
| 245 | 20230817 | 150600 | 9052797880 | 15790 | 15800 | 15800 | 15790 | 263 |
| 246 | 20230817 | 150500 | 9048644210 | 15790 | 15790 | 15810 | 15790 | 3014 |
| 247 | 20230817 | 150400 | 9001024130 | 15800 | 15800 | 15800 | 15790 | 368 |
| 248 | 20230817 | 150300 | 8995211400 | 15790 | 15800 | 15800 | 15790 | 387 |
| 249 | 20230817 | 150200 | 8989097930 | 15800 | 15810 | 15810 | 15800 | 1448 |
| 250 | 20230817 | 150100 | 8966218440 | 15810 | 15800 | 15810 | 15800 | 200 |
| 251 | 20230817 | 150000 | 8963056590 | 15800 | 15800 | 15800 | 15790 | 1353 |
| 252 | 20230817 | 145900 | 8941679800 | 15800 | 15800 | 15800 | 15790 | 1247 |
| 253 | 20230817 | 145800 | 8921977390 | 15800 | 15790 | 15810 | 15790 | 2490 |
| 254 | 20230817 | 145700 | 8882634600 | 15800 | 15790 | 15800 | 15790 | 593 |
| 255 | 20230817 | 145600 | 8873269560 | 15800 | 15800 | 15800 | 15790 | 839 |
| 256 | 20230817 | 145500 | 8860020790 | 15790 | 15790 | 15800 | 15790 | 282 |
| 257 | 20230817 | 145400 | 8855565590 | 15790 | 15800 | 15810 | 15790 | 2965 |
| 258 | 20230817 | 145300 | 8808719810 | 15790 | 15800 | 15800 | 15790 | 1510 |
| 259 | 20230817 | 145200 | 8784874740 | 15800 | 15790 | 15800 | 15790 | 518 |
| 260 | 20230817 | 145100 | 8776693990 | 15790 | 15790 | 15800 | 15790 | 982 |
| 261 | 20230817 | 145000 | 8761186700 | 15800 | 15800 | 15800 | 15790 | 356 |
| 262 | 20230817 | 144900 | 8755562520 | 15790 | 15800 | 15800 | 15780 | 4440 |
| 263 | 20230817 | 144800 | 8685464250 | 15800 | 15800 | 15810 | 15800 | 749 |
| 264 | 20230817 | 144700 | 8673629150 | 15800 | 15800 | 15810 | 15800 | 532 |
| 265 | 20230817 | 144600 | 8665221690 | 15810 | 15810 | 15810 | 15800 | 1523 |
| 266 | 20230817 | 144500 | 8641152050 | 15800 | 15800 | 15810 | 15800 | 1269 |
| 267 | 20230817 | 144400 | 8621100710 | 15800 | 15820 | 15820 | 15800 | 3130 |
| 268 | 20230817 | 144300 | 8571617980 | 15820 | 15810 | 15820 | 15810 | 2263 |
| 269 | 20230817 | 144200 | 8535835150 | 15800 | 15800 | 15810 | 15800 | 42 |
| 270 | 20230817 | 144100 | 8535171460 | 15800 | 15800 | 15810 | 15800 | 327 |
| 271 | 20230817 | 144000 | 8530004830 | 15810 | 15780 | 15810 | 15780 | 3577 |
| 272 | 20230817 | 143900 | 8473521740 | 15780 | 15790 | 15790 | 15780 | 1903 |
| 273 | 20230817 | 143800 | 8443475730 | 15790 | 15790 | 15800 | 15790 | 1055 |
| 274 | 20230817 | 143700 | 8426816180 | 15800 | 15790 | 15800 | 15790 | 440 |
| 275 | 20230817 | 143600 | 8419868550 | 15790 | 15800 | 15810 | 15790 | 4357 |
| 276 | 20230817 | 143500 | 8351044440 | 15800 | 15800 | 15810 | 15800 | 2358 |
| 277 | 20230817 | 143400 | 8313786590 | 15810 | 15800 | 15810 | 15800 | 1049 |
| 278 | 20230817 | 143300 | 8297207850 | 15800 | 15800 | 15810 | 15800 | 514 |
| 279 | 20230817 | 143200 | 8289085630 | 15800 | 15800 | 15810 | 15800 | 362 |
| 280 | 20230817 | 143100 | 8283365500 | 15800 | 15810 | 15810 | 15800 | 766 |
| 281 | 20230817 | 143000 | 8271256570 | 15810 | 15810 | 15810 | 15800 | 957 |
| 282 | 20230817 | 142900 | 8256134690 | 15810 | 15810 | 15810 | 15800 | 1323 |
| 283 | 20230817 | 142800 | 8235222860 | 15810 | 15810 | 15810 | 15800 | 350 |
| 284 | 20230817 | 142700 | 8229690360 | 15800 | 15820 | 15820 | 15800 | 2697 |
| 285 | 20230817 | 142600 | 8187051320 | 15820 | 15830 | 15830 | 15810 | 2180 |
| 286 | 20230817 | 142500 | 8152564460 | 15840 | 15830 | 15840 | 15830 | 2623 |
| 287 | 20230817 | 142400 | 8111034470 | 15840 | 15840 | 15840 | 15830 | 762 |
| 288 | 20230817 | 142300 | 8098966460 | 15840 | 15850 | 15850 | 15830 | 5270 |
| 289 | 20230817 | 142200 | 8015492260 | 15840 | 15840 | 15850 | 15840 | 489 |
| 290 | 20230817 | 142100 | 8007743310 | 15840 | 15840 | 15850 | 15840 | 1238 |
| 291 | 20230817 | 142000 | 7988123370 | 15840 | 15840 | 15850 | 15840 | 181 |
| 292 | 20230817 | 141900 | 7985254820 | 15840 | 15850 | 15850 | 15840 | 670 |
| 293 | 20230817 | 141800 | 7974638160 | 15840 | 15840 | 15850 | 15840 | 38 |
| 294 | 20230817 | 141700 | 7974036180 | 15850 | 15840 | 15850 | 15840 | 286 |
| 295 | 20230817 | 141600 | 7969504560 | 15840 | 15850 | 15850 | 15840 | 1067 |
| 296 | 20230817 | 141500 | 7952603010 | 15850 | 15840 | 15850 | 15840 | 234 |
| 297 | 20230817 | 141400 | 7948896010 | 15840 | 15840 | 15850 | 15840 | 169 |
| 298 | 20230817 | 141300 | 7946218970 | 15850 | 15850 | 15850 | 15840 | 1009 |
| 299 | 20230817 | 141200 | 7930226380 | 15850 | 15840 | 15850 | 15830 | 1288 |
| 300 | 20230817 | 141100 | 7909825350 | 15840 | 15850 | 15850 | 15830 | 1239 |
| 301 | 20230817 | 141000 | 7890204360 | 15850 | 15840 | 15850 | 15830 | 1419 |
| 302 | 20230817 | 140900 | 7867727110 | 15840 | 15840 | 15850 | 15830 | 1607 |
| 303 | 20230817 | 140800 | 7842272380 | 15840 | 15840 | 15850 | 15840 | 1367 |
| 304 | 20230817 | 140700 | 7820609490 | 15840 | 15840 | 15850 | 15840 | 651 |
| 305 | 20230817 | 140600 | 7810297530 | 15840 | 15840 | 15850 | 15840 | 108 |
| 306 | 20230817 | 140500 | 7808586210 | 15850 | 15850 | 15860 | 15840 | 2347 |
| 307 | 20230817 | 140400 | 7771387680 | 15860 | 15860 | 15860 | 15850 | 120 |
| 308 | 20230817 | 140300 | 7769484830 | 15850 | 15850 | 15860 | 15850 | 77 |
| 309 | 20230817 | 140200 | 7768264150 | 15850 | 15860 | 15870 | 15850 | 1745 |
| 310 | 20230817 | 140100 | 7740597250 | 15870 | 15860 | 15870 | 15860 | 136 |
| 311 | 20230817 | 140000 | 7738439530 | 15870 | 15870 | 15870 | 15860 | 631 |
| 312 | 20230817 | 135900 | 7728431140 | 15860 | 15850 | 15870 | 15850 | 48 |
| 313 | 20230817 | 135800 | 7727669910 | 15860 | 15870 | 15880 | 15860 | 3134 |
| 314 | 20230817 | 135700 | 7677941820 | 15870 | 15880 | 15880 | 15870 | 115 |
| 315 | 20230817 | 135600 | 7676115940 | 15870 | 15870 | 15880 | 15870 | 22 |
| 316 | 20230817 | 135500 | 7675766760 | 15870 | 15880 | 15900 | 15870 | 3138 |
| 317 | 20230817 | 135400 | 7625943430 | 15890 | 15860 | 15890 | 15850 | 2375 |
| 318 | 20230817 | 135300 | 7588262820 | 15850 | 15850 | 15860 | 15840 | 2529 |
| 319 | 20230817 | 135200 | 7548171760 | 15850 | 15830 | 15850 | 15830 | 693 |
| 320 | 20230817 | 135100 | 7537194800 | 15840 | 15830 | 15840 | 15830 | 536 |
| 321 | 20230817 | 135000 | 7528705110 | 15830 | 15810 | 15840 | 15810 | 3514 |
| 322 | 20230817 | 134900 | 7473097550 | 15810 | 15810 | 15820 | 15800 | 1859 |
| 323 | 20230817 | 134800 | 7443708140 | 15800 | 15800 | 15810 | 15800 | 495 |
| 324 | 20230817 | 134700 | 7435882590 | 15800 | 15810 | 15820 | 15800 | 2499 |
| 325 | 20230817 | 134600 | 7396372540 | 15810 | 15810 | 15820 | 15800 | 3496 |
| 326 | 20230817 | 134500 | 7341105790 | 15810 | 15810 | 15820 | 15810 | 173 |
| 327 | 20230817 | 134400 | 7338370060 | 15810 | 15820 | 15820 | 15810 | 25 |
| 328 | 20230817 | 134300 | 7337974800 | 15810 | 15850 | 15860 | 15800 | 12957 |
| 329 | 20230817 | 134200 | 7132789500 | 15850 | 15860 | 15860 | 15850 | 503 |
| 330 | 20230817 | 134100 | 7124815940 | 15860 | 15860 | 15870 | 15860 | 2237 |
| 331 | 20230817 | 134000 | 7089336540 | 15870 | 15870 | 15870 | 15860 | 506 |
| 332 | 20230817 | 133900 | 7081306560 | 15860 | 15860 | 15870 | 15860 | 423 |
| 333 | 20230817 | 133800 | 7074597060 | 15860 | 15860 | 15870 | 15860 | 170 |
| 334 | 20230817 | 133700 | 7071900850 | 15860 | 15880 | 15880 | 15860 | 517 |
| 335 | 20230817 | 133600 | 7063696280 | 15870 | 15870 | 15890 | 15860 | 765 |
| 336 | 20230817 | 133500 | 7051555800 | 15870 | 15890 | 15890 | 15860 | 6406 |
| 337 | 20230817 | 133400 | 6949841730 | 15900 | 15900 | 15900 | 15890 | 104 |
| 338 | 20230817 | 133300 | 6948188850 | 15890 | 15890 | 15900 | 15890 | 101 |
| 339 | 20230817 | 133200 | 6946583460 | 15890 | 15900 | 15910 | 15890 | 4848 |
| 340 | 20230817 | 133100 | 6869504590 | 15900 | 15900 | 15910 | 15900 | 64 |
| 341 | 20230817 | 133000 | 6868486880 | 15900 | 15910 | 15910 | 15900 | 56 |
| 342 | 20230817 | 132900 | 6867596240 | 15910 | 15890 | 15910 | 15890 | 566 |
| 343 | 20230817 | 132800 | 6858596230 | 15900 | 15900 | 15900 | 15890 | 66 |
| 344 | 20230817 | 132700 | 6857547220 | 15900 | 15890 | 15900 | 15890 | 1460 |
| 345 | 20230817 | 132600 | 6834336010 | 15890 | 15890 | 15900 | 15890 | 2374 |
| 346 | 20230817 | 132500 | 6796599630 | 15900 | 15900 | 15900 | 15890 | 61 |
| 347 | 20230817 | 132400 | 6795630320 | 15890 | 15900 | 15900 | 15890 | 255 |
| 348 | 20230817 | 132300 | 6791576710 | 15890 | 15920 | 15920 | 15890 | 1962 |
| 349 | 20230817 | 132200 | 6760369060 | 15910 | 15920 | 15920 | 15910 | 313 |
| 350 | 20230817 | 132100 | 6755388510 | 15920 | 15920 | 15920 | 15910 | 102 |
| 351 | 20230817 | 132000 | 6753765670 | 15920 | 15920 | 15920 | 15910 | 259 |
| 352 | 20230817 | 131900 | 6749642450 | 15910 | 15920 | 15920 | 15910 | 500 |
| 353 | 20230817 | 131800 | 6741685670 | 15920 | 15910 | 15920 | 15910 | 79 |
| 354 | 20230817 | 131700 | 6740428380 | 15920 | 15920 | 15920 | 15920 | 128 |
| 355 | 20230817 | 131600 | 6738390620 | 15920 | 15910 | 15920 | 15900 | 939 |
| 356 | 20230817 | 131500 | 6723451230 | 15900 | 15890 | 15910 | 15880 | 1711 |
| 357 | 20230817 | 131400 | 6696261580 | 15890 | 15890 | 15890 | 15890 | 63 |
| 358 | 20230817 | 131300 | 6695260510 | 15890 | 15920 | 15920 | 15890 | 2627 |
| 359 | 20230817 | 131200 | 6653483400 | 15910 | 15910 | 15910 | 15910 | 812 |
| 360 | 20230817 | 131100 | 6640564480 | 15910 | 15910 | 15910 | 15910 | 1629 |
| 361 | 20230817 | 131000 | 6614647090 | 15910 | 15910 | 15910 | 15910 | 444 |
| 362 | 20230817 | 130900 | 6607583050 | 15910 | 15900 | 15910 | 15900 | 69 |
| 363 | 20230817 | 130800 | 6606485630 | 15900 | 15900 | 15910 | 15900 | 582 |
| 364 | 20230817 | 130700 | 6597231580 | 15910 | 15900 | 15910 | 15900 | 1994 |
| 365 | 20230817 | 130600 | 6565526660 | 15900 | 15880 | 15900 | 15880 | 2031 |
| 366 | 20230817 | 130500 | 6533274360 | 15880 | 15880 | 15880 | 15880 | 21 |
| 367 | 20230817 | 130400 | 6532940880 | 15880 | 15880 | 15880 | 15880 | 168 |
| 368 | 20230817 | 130300 | 6530273040 | 15880 | 15880 | 15880 | 15880 | 13 |
| 369 | 20230817 | 130200 | 6530066600 | 15880 | 15880 | 15880 | 15870 | 823 |
| 370 | 20230817 | 130100 | 6516998560 | 15880 | 15880 | 15880 | 15880 | 177 |
| 371 | 20230817 | 130000 | 6514187800 | 15880 | 15880 | 15880 | 15870 | 222 |
| 372 | 20230817 | 125900 | 6510663680 | 15870 | 15880 | 15880 | 15870 | 1549 |
| 373 | 20230817 | 125800 | 6486077710 | 15880 | 15880 | 15880 | 15880 | 53 |
| 374 | 20230817 | 125700 | 6485236070 | 15880 | 15880 | 15880 | 15870 | 296 |
| 375 | 20230817 | 125600 | 6480536420 | 15880 | 15880 | 15880 | 15870 | 92 |
| 376 | 20230817 | 125500 | 6479075470 | 15880 | 15870 | 15880 | 15870 | 93 |
| 377 | 20230817 | 125400 | 6477599240 | 15880 | 15880 | 15880 | 15880 | 57 |
| 378 | 20230817 | 125300 | 6476694080 | 15880 | 15880 | 15880 | 15880 | 664 |
| 379 | 20230817 | 125200 | 6466149760 | 15870 | 15880 | 15880 | 15870 | 149 |
| 380 | 20230817 | 125100 | 6463784780 | 15880 | 15880 | 15880 | 15870 | 4 |
| 381 | 20230817 | 125000 | 6463721270 | 15880 | 15880 | 15910 | 15880 | 3930 |
| 382 | 20230817 | 124900 | 6401275720 | 15880 | 15880 | 15880 | 15880 | 88 |
| 383 | 20230817 | 124800 | 6399878280 | 15880 | 15880 | 15880 | 15880 | 101 |
| 384 | 20230817 | 124700 | 6398274400 | 15880 | 15880 | 15880 | 15870 | 515 |
| 385 | 20230817 | 124600 | 6390098210 | 15880 | 15870 | 15880 | 15870 | 156 |
| 386 | 20230817 | 124500 | 6387621990 | 15870 | 15880 | 15880 | 15870 | 21 |
| 387 | 20230817 | 124400 | 6387288660 | 15880 | 15880 | 15880 | 15880 | 1 |
| 388 | 20230817 | 124300 | 6387272780 | 15880 | 15880 | 15880 | 15870 | 235 |
| 389 | 20230817 | 124200 | 6383541990 | 15880 | 15880 | 15880 | 15870 | 138 |
| 390 | 20230817 | 124100 | 6381351550 | 15880 | 15880 | 15880 | 15870 | 175 |
| 391 | 20230817 | 124000 | 6378573850 | 15880 | 15880 | 15880 | 15870 | 2049 |
| 392 | 20230817 | 123900 | 6346043280 | 15880 | 15890 | 15890 | 15880 | 578 |
| 393 | 20230817 | 123800 | 6336864530 | 15890 | 15900 | 15910 | 15880 | 3688 |
| 394 | 20230817 | 123700 | 6278272910 | 15900 | 15900 | 15900 | 15900 | 936 |
| 395 | 20230817 | 123600 | 6263390510 | 15900 | 15890 | 15900 | 15890 | 1125 |
| 396 | 20230817 | 123500 | 6245514020 | 15890 | 15890 | 15890 | 15880 | 976 |
| 397 | 20230817 | 123400 | 6230005980 | 15890 | 15890 | 15890 | 15880 | 95 |
| 398 | 20230817 | 123300 | 6228496480 | 15890 | 15890 | 15890 | 15890 | 36 |
| 399 | 20230817 | 123200 | 6227924440 | 15890 | 15890 | 15890 | 15880 | 1019 |
| 400 | 20230817 | 123100 | 6211739250 | 15890 | 15890 | 15890 | 15880 | 573 |
| 401 | 20230817 | 123000 | 6202639740 | 15890 | 15880 | 15890 | 15880 | 262 |
| 402 | 20230817 | 122900 | 6198476720 | 15890 | 15890 | 15890 | 15880 | 1063 |
| 403 | 20230817 | 122800 | 6181594180 | 15890 | 15910 | 15910 | 15880 | 3957 |
| 404 | 20230817 | 122700 | 6118670680 | 15910 | 15900 | 15910 | 15900 | 2200 |
| 405 | 20230817 | 122600 | 6083688050 | 15900 | 15890 | 15900 | 15880 | 2291 |
| 406 | 20230817 | 122500 | 6047284130 | 15890 | 15880 | 15890 | 15870 | 2554 |
| 407 | 20230817 | 122400 | 6006726060 | 15880 | 15880 | 15880 | 15880 | 740 |
| 408 | 20230817 | 122300 | 5994974860 | 15880 | 15880 | 15880 | 15880 | 167 |
| 409 | 20230817 | 122200 | 5992322900 | 15880 | 15880 | 15880 | 15870 | 351 |
| 410 | 20230817 | 122100 | 5986749170 | 15860 | 15870 | 15870 | 15860 | 2617 |
| 411 | 20230817 | 122000 | 5945217730 | 15870 | 15870 | 15870 | 15870 | 138 |
| 412 | 20230817 | 121900 | 5943027670 | 15870 | 15870 | 15870 | 15860 | 349 |
| 413 | 20230817 | 121800 | 5937491040 | 15870 | 15860 | 15870 | 15860 | 46 |
| 414 | 20230817 | 121700 | 5936761220 | 15860 | 15870 | 15870 | 15860 | 356 |
| 415 | 20230817 | 121600 | 5931114330 | 15870 | 15860 | 15870 | 15850 | 1896 |
| 416 | 20230817 | 121500 | 5901044120 | 15860 | 15860 | 15860 | 15860 | 2326 |
| 417 | 20230817 | 121400 | 5864153760 | 15860 | 15860 | 15860 | 15850 | 1144 |
| 418 | 20230817 | 121300 | 5846010070 | 15860 | 15860 | 15860 | 15860 | 27 |
| 419 | 20230817 | 121200 | 5845581850 | 15850 | 15850 | 15860 | 15850 | 330 |
| 420 | 20230817 | 121100 | 5840350780 | 15860 | 15860 | 15860 | 15860 | 49 |
| 421 | 20230817 | 121000 | 5839573640 | 15860 | 15860 | 15860 | 15850 | 41 |
| 422 | 20230817 | 120900 | 5838923530 | 15860 | 15860 | 15860 | 15850 | 100 |
| 423 | 20230817 | 120800 | 5837338150 | 15860 | 15840 | 15860 | 15840 | 543 |
| 424 | 20230817 | 120700 | 5828733370 | 15850 | 15850 | 15850 | 15840 | 551 |
| 425 | 20230817 | 120600 | 5820001680 | 15850 | 15850 | 15850 | 15850 | 877 |
| 426 | 20230817 | 120500 | 5806101230 | 15850 | 15850 | 15850 | 15850 | 1762 |
| 427 | 20230817 | 120400 | 5778173530 | 15850 | 15850 | 15850 | 15840 | 1489 |
| 428 | 20230817 | 120300 | 5754576450 | 15840 | 15850 | 15850 | 15840 | 400 |
| 429 | 20230817 | 120200 | 5748239210 | 15850 | 15850 | 15850 | 15850 | 163 |
| 430 | 20230817 | 120100 | 5745655660 | 15850 | 15850 | 15850 | 15840 | 667 |
| 431 | 20230817 | 120000 | 5735087090 | 15850 | 15850 | 15850 | 15840 | 465 |
| 432 | 20230817 | 115900 | 5727720840 | 15850 | 15850 | 15850 | 15840 | 183 |
| 433 | 20230817 | 115800 | 5724820440 | 15850 | 15850 | 15850 | 15850 | 790 |
| 434 | 20230817 | 115700 | 5712298940 | 15850 | 15850 | 15850 | 15840 | 32 |
| 435 | 20230817 | 115600 | 5711791750 | 15850 | 15850 | 15850 | 15840 | 938 |
| 436 | 20230817 | 115500 | 5696924910 | 15850 | 15840 | 15850 | 15840 | 72 |
| 437 | 20230817 | 115400 | 5695783720 | 15850 | 15850 | 15850 | 15840 | 43 |
| 438 | 20230817 | 115300 | 5695102180 | 15850 | 15850 | 15850 | 15840 | 64 |
| 439 | 20230817 | 115200 | 5694088000 | 15850 | 15850 | 15850 | 15840 | 43 |
| 440 | 20230817 | 115100 | 5693406590 | 15850 | 15840 | 15850 | 15840 | 2130 |
| 441 | 20230817 | 115000 | 5659655140 | 15840 | 15840 | 15850 | 15840 | 599 |
| 442 | 20230817 | 114900 | 5650166570 | 15850 | 15850 | 15850 | 15840 | 306 |
| 443 | 20230817 | 114800 | 5645318970 | 15840 | 15850 | 15850 | 15840 | 271 |
| 444 | 20230817 | 114700 | 5641025850 | 15840 | 15840 | 15850 | 15840 | 111 |
| 445 | 20230817 | 114600 | 5639267600 | 15840 | 15850 | 15850 | 15840 | 796 |
| 446 | 20230817 | 114500 | 5626657370 | 15850 | 15850 | 15850 | 15850 | 147 |
| 447 | 20230817 | 114400 | 5624327420 | 15850 | 15850 | 15850 | 15840 | 1941 |
| 448 | 20230817 | 114300 | 5593562720 | 15840 | 15850 | 15850 | 15840 | 507 |
| 449 | 20230817 | 114200 | 5585531810 | 15850 | 15840 | 15850 | 15830 | 2760 |
| 450 | 20230817 | 114100 | 5541815310 | 15840 | 15830 | 15840 | 15830 | 290 |
| 451 | 20230817 | 114000 | 5537224460 | 15830 | 15830 | 15830 | 15820 | 643 |
| 452 | 20230817 | 113900 | 5527045780 | 15830 | 15820 | 15830 | 15820 | 817 |
| 453 | 20230817 | 113800 | 5514117660 | 15820 | 15820 | 15820 | 15820 | 162 |
| 454 | 20230817 | 113700 | 5511554820 | 15820 | 15810 | 15820 | 15810 | 43 |
| 455 | 20230817 | 113600 | 5510874980 | 15810 | 15820 | 15820 | 15810 | 851 |
| 456 | 20230817 | 113500 | 5497420550 | 15820 | 15830 | 15830 | 15820 | 1123 |
| 457 | 20230817 | 113400 | 5479652940 | 15830 | 15830 | 15830 | 15820 | 40 |
| 458 | 20230817 | 113300 | 5479019750 | 15830 | 15830 | 15830 | 15830 | 127 |
| 459 | 20230817 | 113200 | 5477009340 | 15830 | 15830 | 15830 | 15830 | 154 |
| 460 | 20230817 | 113100 | 5474571520 | 15830 | 15830 | 15830 | 15830 | 527 |
| 461 | 20230817 | 113000 | 5466229110 | 15830 | 15830 | 15830 | 15830 | 2018 |
| 462 | 20230817 | 112900 | 5434284170 | 15820 | 15800 | 15820 | 15800 | 896 |
| 463 | 20230817 | 112800 | 5420109730 | 15820 | 15800 | 15820 | 15800 | 1418 |
| 464 | 20230817 | 112700 | 5397685970 | 15800 | 15800 | 15800 | 15800 | 1103 |
| 465 | 20230817 | 112600 | 5380258570 | 15800 | 15820 | 15820 | 15800 | 2368 |
| 466 | 20230817 | 112500 | 5342825160 | 15820 | 15820 | 15820 | 15820 | 205 |
| 467 | 20230817 | 112400 | 5339582060 | 15820 | 15820 | 15820 | 15820 | 80 |
| 468 | 20230817 | 112300 | 5338316460 | 15810 | 15810 | 15810 | 15810 | 2429 |
| 469 | 20230817 | 112200 | 5299913970 | 15810 | 15800 | 15810 | 15800 | 389 |
| 470 | 20230817 | 112100 | 5293764230 | 15800 | 15810 | 15810 | 15800 | 127 |
| 471 | 20230817 | 112000 | 5291756530 | 15810 | 15810 | 15810 | 15800 | 109 |
| 472 | 20230817 | 111900 | 5290033830 | 15810 | 15810 | 15810 | 15800 | 359 |
| 473 | 20230817 | 111800 | 5284361190 | 15810 | 15810 | 15810 | 15810 | 151 |
| 474 | 20230817 | 111700 | 5281973880 | 15810 | 15810 | 15810 | 15800 | 248 |
| 475 | 20230817 | 111600 | 5278055110 | 15810 | 15810 | 15810 | 15800 | 168 |
| 476 | 20230817 | 111500 | 5275400230 | 15810 | 15810 | 15810 | 15800 | 788 |
| 477 | 20230817 | 111400 | 5262942450 | 15810 | 15800 | 15810 | 15800 | 440 |
| 478 | 20230817 | 111300 | 5255990330 | 15800 | 15800 | 15810 | 15790 | 427 |
| 479 | 20230817 | 111200 | 5249243580 | 15810 | 15790 | 15810 | 15790 | 239 |
| 480 | 20230817 | 111100 | 5245467550 | 15810 | 15810 | 15810 | 15790 | 162 |
| 481 | 20230817 | 111000 | 5242907720 | 15810 | 15790 | 15810 | 15790 | 653 |
| 482 | 20230817 | 110900 | 5232594240 | 15780 | 15780 | 15780 | 15780 | 916 |
| 483 | 20230817 | 110800 | 5218139760 | 15780 | 15780 | 15780 | 15780 | 862 |
| 484 | 20230817 | 110700 | 5204537400 | 15790 | 15790 | 15790 | 15770 | 1057 |
| 485 | 20230817 | 110600 | 5187860110 | 15780 | 15780 | 15790 | 15780 | 839 |
| 486 | 20230817 | 110500 | 5174620560 | 15780 | 15780 | 15780 | 15780 | 554 |
| 487 | 20230817 | 110400 | 5165878440 | 15780 | 15780 | 15780 | 15780 | 413 |
| 488 | 20230817 | 110300 | 5159361300 | 15780 | 15780 | 15780 | 15770 | 1567 |
| 489 | 20230817 | 110200 | 5134634640 | 15770 | 15780 | 15790 | 15770 | 402 |
| 490 | 20230817 | 110100 | 5128290980 | 15780 | 15800 | 15800 | 15780 | 3864 |
| 491 | 20230817 | 110000 | 5067284430 | 15810 | 15810 | 15810 | 15810 | 36 |
| 492 | 20230817 | 105900 | 5066715270 | 15800 | 15810 | 15810 | 15800 | 626 |
| 493 | 20230817 | 105800 | 5056824320 | 15800 | 15810 | 15810 | 15800 | 240 |
| 494 | 20230817 | 105700 | 5053032070 | 15810 | 15800 | 15810 | 15800 | 1957 |
| 495 | 20230817 | 105600 | 5022108000 | 15810 | 15810 | 15810 | 15800 | 152 |
| 496 | 20230817 | 105500 | 5019705690 | 15810 | 15800 | 15810 | 15800 | 16 |
| 497 | 20230817 | 105400 | 5019452740 | 15810 | 15800 | 15810 | 15800 | 64 |
| 498 | 20230817 | 105300 | 5018441530 | 15810 | 15800 | 15810 | 15800 | 182 |
| 499 | 20230817 | 105200 | 5015565490 | 15800 | 15800 | 15810 | 15800 | 2537 |
| 500 | 20230817 | 105100 | 4975479890 | 15800 | 15790 | 15800 | 15790 | 33 |
| 501 | 20230817 | 105000 | 4974958630 | 15800 | 15800 | 15800 | 15790 | 339 |
| 502 | 20230817 | 104900 | 4969602490 | 15800 | 15800 | 15800 | 15780 | 1462 |
| 503 | 20230817 | 104800 | 4946514740 | 15800 | 15800 | 15800 | 15800 | 1211 |
| 504 | 20230817 | 104700 | 4927380940 | 15800 | 15800 | 15800 | 15800 | 765 |
| 505 | 20230817 | 104600 | 4915293940 | 15800 | 15800 | 15800 | 15800 | 153 |
| 506 | 20230817 | 104500 | 4912876540 | 15800 | 15790 | 15800 | 15790 | 956 |
| 507 | 20230817 | 104400 | 4897776060 | 15800 | 15790 | 15800 | 15760 | 464 |
| 508 | 20230817 | 104300 | 4890455380 | 15790 | 15790 | 15790 | 15770 | 193 |
| 509 | 20230817 | 104200 | 4887408270 | 15800 | 15800 | 15800 | 15800 | 11 |
| 510 | 20230817 | 104100 | 4887234470 | 15760 | 15760 | 15800 | 15760 | 1538 |
| 511 | 20230817 | 104000 | 4862965790 | 15760 | 15750 | 15760 | 15750 | 216 |
| 512 | 20230817 | 103900 | 4859562260 | 15740 | 15760 | 15770 | 15740 | 1723 |
| 513 | 20230817 | 103800 | 4832420310 | 15760 | 15760 | 15760 | 15750 | 1569 |
| 514 | 20230817 | 103700 | 4807693370 | 15750 | 15750 | 15760 | 15750 | 197 |
| 515 | 20230817 | 103600 | 4804589510 | 15750 | 15750 | 15760 | 15750 | 441 |
| 516 | 20230817 | 103500 | 4797643600 | 15750 | 15760 | 15760 | 15750 | 492 |
| 517 | 20230817 | 103400 | 4789890670 | 15760 | 15760 | 15760 | 15750 | 150 |
| 518 | 20230817 | 103300 | 4787527740 | 15760 | 15760 | 15770 | 15750 | 822 |
| 519 | 20230817 | 103200 | 4774574820 | 15760 | 15770 | 15770 | 15760 | 509 |
| 520 | 20230817 | 103100 | 4766552290 | 15770 | 15770 | 15770 | 15760 | 415 |
| 521 | 20230817 | 103000 | 4760011340 | 15770 | 15750 | 15770 | 15740 | 1660 |
| 522 | 20230817 | 102900 | 4733862670 | 15740 | 15750 | 15750 | 15740 | 1443 |
| 523 | 20230817 | 102800 | 4711149830 | 15750 | 15740 | 15750 | 15740 | 59 |
| 524 | 20230817 | 102700 | 4710220740 | 15750 | 15750 | 15750 | 15750 | 498 |
| 525 | 20230817 | 102600 | 4702377240 | 15750 | 15740 | 15750 | 15740 | 392 |
| 526 | 20230817 | 102500 | 4696205300 | 15740 | 15760 | 15760 | 15730 | 1599 |
| 527 | 20230817 | 102400 | 4671037670 | 15760 | 15750 | 15760 | 15750 | 839 |
| 528 | 20230817 | 102300 | 4657823200 | 15740 | 15750 | 15760 | 15740 | 3114 |
| 529 | 20230817 | 102200 | 4608783780 | 15750 | 15740 | 15750 | 15730 | 1816 |
| 530 | 20230817 | 102100 | 4580200660 | 15740 | 15740 | 15740 | 15730 | 193 |
| 531 | 20230817 | 102000 | 4577163730 | 15730 | 15720 | 15740 | 15710 | 7709 |
| 532 | 20230817 | 101900 | 4455971650 | 15720 | 15720 | 15720 | 15710 | 930 |
| 533 | 20230817 | 101800 | 4441352060 | 15720 | 15730 | 15730 | 15720 | 448 |
| 534 | 20230817 | 101700 | 4434308720 | 15730 | 15710 | 15730 | 15710 | 3212 |
| 535 | 20230817 | 101600 | 4383810480 | 15720 | 15710 | 15720 | 15710 | 975 |
| 536 | 20230817 | 101500 | 4368484100 | 15720 | 15710 | 15720 | 15700 | 2108 |
| 537 | 20230817 | 101400 | 4335366380 | 15710 | 15730 | 15740 | 15700 | 7355 |
| 538 | 20230817 | 101300 | 4219762120 | 15730 | 15730 | 15740 | 15720 | 1670 |
| 539 | 20230817 | 101200 | 4193492820 | 15730 | 15780 | 15780 | 15710 | 23473 |
| 540 | 20230817 | 101100 | 3823807920 | 15790 | 15790 | 15810 | 15790 | 6653 |
| 541 | 20230817 | 101000 | 3718700040 | 15800 | 15800 | 15810 | 15790 | 1118 |
| 542 | 20230817 | 100900 | 3701036430 | 15800 | 15790 | 15800 | 15790 | 1314 |
| 543 | 20230817 | 100800 | 3680277230 | 15800 | 15810 | 15820 | 15800 | 1942 |
| 544 | 20230817 | 100700 | 3649586140 | 15820 | 15810 | 15820 | 15810 | 1250 |
| 545 | 20230817 | 100600 | 3629815670 | 15810 | 15810 | 15810 | 15800 | 1108 |
| 546 | 20230817 | 100500 | 3612299710 | 15800 | 15810 | 15810 | 15790 | 1690 |
| 547 | 20230817 | 100400 | 3585593260 | 15820 | 15830 | 15830 | 15820 | 990 |
| 548 | 20230817 | 100300 | 3569931410 | 15830 | 15800 | 15830 | 15800 | 1053 |
| 549 | 20230817 | 100200 | 3553278580 | 15800 | 15800 | 15800 | 15800 | 1108 |
| 550 | 20230817 | 100100 | 3535772180 | 15800 | 15790 | 15800 | 15780 | 3606 |
| 551 | 20230817 | 100000 | 3478841940 | 15790 | 15790 | 15800 | 15790 | 598 |
| 552 | 20230817 | 095900 | 3469399490 | 15780 | 15790 | 15790 | 15780 | 901 |
| 553 | 20230817 | 095800 | 3455177340 | 15790 | 15800 | 15800 | 15780 | 2205 |
| 554 | 20230817 | 095700 | 3420373430 | 15800 | 15800 | 15800 | 15790 | 836 |
| 555 | 20230817 | 095600 | 3407172700 | 15800 | 15800 | 15810 | 15790 | 1206 |
| 556 | 20230817 | 095500 | 3388117810 | 15800 | 15790 | 15800 | 15780 | 432 |
| 557 | 20230817 | 095400 | 3381297030 | 15780 | 15790 | 15790 | 15780 | 4128 |
| 558 | 20230817 | 095300 | 3316125110 | 15800 | 15800 | 15800 | 15800 | 163 |
| 559 | 20230817 | 095200 | 3313549710 | 15800 | 15810 | 15810 | 15800 | 2472 |
| 560 | 20230817 | 095100 | 3274488950 | 15820 | 15810 | 15820 | 15800 | 1010 |
| 561 | 20230817 | 095000 | 3258520290 | 15800 | 15820 | 15820 | 15790 | 1571 |
| 562 | 20230817 | 094900 | 3233694580 | 15820 | 15830 | 15830 | 15820 | 802 |
| 563 | 20230817 | 094800 | 3221006930 | 15830 | 15800 | 15830 | 15800 | 570 |
| 564 | 20230817 | 094700 | 3211991190 | 15810 | 15800 | 15810 | 15800 | 621 |
| 565 | 20230817 | 094600 | 3202174890 | 15800 | 15800 | 15840 | 15790 | 243 |
| 566 | 20230817 | 094500 | 3198335190 | 15790 | 15770 | 15790 | 15770 | 1435 |
| 567 | 20230817 | 094400 | 3175689570 | 15760 | 15780 | 15780 | 15760 | 5443 |
| 568 | 20230817 | 094300 | 3089835750 | 15770 | 15780 | 15790 | 15770 | 2233 |
| 569 | 20230817 | 094200 | 3054598700 | 15850 | 15780 | 15850 | 15770 | 1848 |
| 570 | 20230817 | 094100 | 3025404690 | 15770 | 15840 | 15860 | 15770 | 4300 |
| 571 | 20230817 | 094000 | 2957392620 | 15840 | 15860 | 15860 | 15840 | 492 |
| 572 | 20230817 | 093900 | 2949597370 | 15860 | 15850 | 15860 | 15850 | 568 |
| 573 | 20230817 | 093800 | 2940594110 | 15850 | 15840 | 15860 | 15840 | 3277 |
| 574 | 20230817 | 093700 | 2888659360 | 15840 | 15810 | 15840 | 15810 | 726 |
| 575 | 20230817 | 093600 | 2877171800 | 15810 | 15790 | 15810 | 15790 | 6260 |
| 576 | 20230817 | 093500 | 2778264830 | 15780 | 15760 | 15780 | 15760 | 3406 |
| 577 | 20230817 | 093400 | 2724538250 | 15760 | 15750 | 15780 | 15750 | 5020 |
| 578 | 20230817 | 093300 | 2645435450 | 15760 | 15760 | 15760 | 15750 | 3909 |
| 579 | 20230817 | 093200 | 2583832800 | 15760 | 15780 | 15790 | 15760 | 10746 |
| 580 | 20230817 | 093100 | 2414313740 | 15780 | 15800 | 15800 | 15780 | 4978 |
| 581 | 20230817 | 093000 | 2335723890 | 15800 | 15800 | 15810 | 15790 | 7584 |
| 582 | 20230817 | 092900 | 2215958550 | 15810 | 15800 | 15810 | 15800 | 1252 |
| 583 | 20230817 | 092800 | 2196174530 | 15800 | 15800 | 15800 | 15790 | 3313 |
| 584 | 20230817 | 092700 | 2143841390 | 15800 | 15800 | 15810 | 15790 | 6294 |
| 585 | 20230817 | 092600 | 2044437410 | 15800 | 15820 | 15820 | 15800 | 5942 |
| 586 | 20230817 | 092500 | 1950517510 | 15810 | 15840 | 15840 | 15810 | 5465 |
| 587 | 20230817 | 092400 | 1864024750 | 15840 | 15870 | 15870 | 15840 | 1352 |
| 588 | 20230817 | 092300 | 1842594510 | 15870 | 15860 | 15880 | 15860 | 1691 |
| 589 | 20230817 | 092200 | 1815765430 | 15860 | 15830 | 15860 | 15830 | 3022 |
| 590 | 20230817 | 092100 | 1767887760 | 15840 | 15860 | 15860 | 15830 | 1209 |
| 591 | 20230817 | 092000 | 1748734740 | 15860 | 15850 | 15870 | 15840 | 2915 |
| 592 | 20230817 | 091900 | 1702513760 | 15850 | 15880 | 15880 | 15840 | 1766 |
| 593 | 20230817 | 091800 | 1674501420 | 15880 | 15880 | 15890 | 15870 | 2852 |
| 594 | 20230817 | 091700 | 1629212830 | 15880 | 15870 | 15880 | 15870 | 544 |
| 595 | 20230817 | 091600 | 1620576210 | 15880 | 15870 | 15880 | 15860 | 3299 |
| 596 | 20230817 | 091500 | 1568221440 | 15860 | 15870 | 15870 | 15850 | 365 |
| 597 | 20230817 | 091400 | 1562433350 | 15870 | 15880 | 15880 | 15820 | 2783 |
| 598 | 20230817 | 091300 | 1518360040 | 15870 | 15860 | 15890 | 15860 | 5370 |
| 599 | 20230817 | 091200 | 1433119260 | 15860 | 15850 | 15860 | 15830 | 2859 |
| 600 | 20230817 | 091100 | 1387792540 | 15840 | 15810 | 15840 | 15800 | 7871 |
| 601 | 20230817 | 091000 | 1263292980 | 15800 | 15800 | 15810 | 15790 | 5973 |
| 602 | 20230817 | 090900 | 1168923520 | 15800 | 15810 | 15820 | 15780 | 7087 |
| 603 | 20230817 | 090800 | 1056994120 | 15810 | 15790 | 15840 | 15790 | 7168 |
| 604 | 20230817 | 090700 | 943713260 | 15790 | 15840 | 15840 | 15790 | 10026 |
| 605 | 20230817 | 090600 | 785268230 | 15840 | 15820 | 15860 | 15810 | 4274 |
| 606 | 20230817 | 090500 | 717595120 | 15810 | 15850 | 15860 | 15800 | 6889 |
| 607 | 20230817 | 090400 | 608655910 | 15850 | 15830 | 15910 | 15810 | 1968 |
| 608 | 20230817 | 090300 | 577475330 | 15810 | 15870 | 15870 | 15780 | 13157 |
| 609 | 20230817 | 090200 | 369430970 | 15870 | 15910 | 15940 | 15860 | 8585 |
| 610 | 20230817 | 090100 | 232932130 | 15910 | 15950 | 15950 | 15910 | 4815 |
| 611 | 20230817 | 090000 | 156269230 | 15950 | 15920 | 15950 | 15880 | 9602 |