33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 3 | 20230818 | 190800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230818 | 190700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230818 | 190600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230818 | 190500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230818 | 190400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230818 | 190300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230818 | 190200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230818 | 190100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230818 | 190000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230818 | 185900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230818 | 185800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230818 | 185700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230818 | 185600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230818 | 185500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230818 | 185400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230818 | 185300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230818 | 185200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230818 | 185100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230818 | 185000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230818 | 184900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230818 | 184800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230818 | 184700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230818 | 184600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230818 | 184500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230818 | 184400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230818 | 184300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230818 | 184200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230818 | 184100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230818 | 184000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230818 | 183900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 33 | 20230818 | 183800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230818 | 183700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230818 | 183600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230818 | 183500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230818 | 183400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230818 | 183300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230818 | 183200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230818 | 183100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230818 | 183000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230818 | 182900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230818 | 182800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230818 | 182700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230818 | 182600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230818 | 182500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230818 | 182400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230818 | 182300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230818 | 182200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230818 | 182100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230818 | 182000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230818 | 181900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230818 | 181800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230818 | 181700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230818 | 181600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230818 | 181500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230818 | 181400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230818 | 181300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230818 | 181200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230818 | 181100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230818 | 181000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230818 | 180900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 63 | 20230818 | 180800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230818 | 180700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230818 | 180600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230818 | 180500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230818 | 180400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230818 | 180300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230818 | 180200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230818 | 180100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230818 | 180000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230818 | 175900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230818 | 175800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230818 | 175700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230818 | 175600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230818 | 175500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230818 | 175400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230818 | 175300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230818 | 175200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230818 | 175100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230818 | 175000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230818 | 174900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230818 | 174800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230818 | 174700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230818 | 174600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230818 | 174500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230818 | 174400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230818 | 174300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230818 | 174200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230818 | 174100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230818 | 174000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230818 | 173900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 93 | 20230818 | 173800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230818 | 173700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230818 | 173600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230818 | 173500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230818 | 173400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230818 | 173300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230818 | 173200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230818 | 173100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230818 | 173000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230818 | 172900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230818 | 172800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230818 | 172700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230818 | 172600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230818 | 172500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230818 | 172400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230818 | 172300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230818 | 172200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230818 | 172100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230818 | 172000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230818 | 171900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230818 | 171800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230818 | 171700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230818 | 171600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230818 | 171500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230818 | 171400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230818 | 171300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230818 | 171200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230818 | 171100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230818 | 171000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230818 | 170900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 123 | 20230818 | 170800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230818 | 170700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230818 | 170600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230818 | 170500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230818 | 170400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230818 | 170300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230818 | 170200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230818 | 170100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230818 | 170000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230818 | 165900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230818 | 165800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230818 | 165700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230818 | 165600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230818 | 165500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230818 | 165400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230818 | 165300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230818 | 165200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230818 | 165100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230818 | 165000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230818 | 164900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230818 | 164800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230818 | 164700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230818 | 164600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230818 | 164500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230818 | 164400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230818 | 164300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230818 | 164200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230818 | 164100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230818 | 164000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230818 | 163900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 153 | 20230818 | 163800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230818 | 163700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230818 | 163600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230818 | 163500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230818 | 163400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230818 | 163300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230818 | 163200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230818 | 163100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230818 | 163000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230818 | 162900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230818 | 162800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230818 | 162700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230818 | 162600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230818 | 162500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230818 | 162400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230818 | 162300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230818 | 162200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230818 | 162100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230818 | 162000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230818 | 161900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230818 | 161800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230818 | 161700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230818 | 161600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230818 | 161500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230818 | 161400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230818 | 161300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230818 | 161200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230818 | 161100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230818 | 161000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230818 | 160900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 183 | 20230818 | 160800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230818 | 160700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230818 | 160600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230818 | 160500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230818 | 160400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230818 | 160300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230818 | 160200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230818 | 160100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230818 | 160000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230818 | 155900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230818 | 155800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230818 | 155700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230818 | 155600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230818 | 155500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230818 | 155400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230818 | 155300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230818 | 155200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230818 | 155100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230818 | 155000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230818 | 154900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230818 | 154800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230818 | 154700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230818 | 154600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230818 | 154500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230818 | 154400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230818 | 154300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230818 | 154200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230818 | 154100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230818 | 154000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230818 | 153900 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 213 | 20230818 | 153800 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230818 | 153700 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230818 | 153600 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230818 | 153500 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230818 | 153400 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230818 | 153300 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230818 | 153200 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230818 | 153100 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230818 | 153000 | 22797141130 | 15170 | 15170 | 15170 | 15170 | 252075 |
| 222 | 20230818 | 152900 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20230818 | 152800 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20230818 | 152700 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20230818 | 152600 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20230818 | 152500 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20230818 | 152400 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20230818 | 152300 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20230818 | 152200 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20230818 | 152100 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20230818 | 152000 | 18973163380 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20230818 | 151900 | 18973163380 | 15230 | 15230 | 15240 | 15230 | 3748 |
| 233 | 20230818 | 151800 | 18916052380 | 15230 | 15240 | 15240 | 15230 | 6377 |
| 234 | 20230818 | 151700 | 18818890340 | 15230 | 15230 | 15240 | 15230 | 2769 |
| 235 | 20230818 | 151600 | 18776699610 | 15230 | 15240 | 15240 | 15230 | 15504 |
| 236 | 20230818 | 151500 | 18540543080 | 15240 | 15240 | 15240 | 15230 | 2954 |
| 237 | 20230818 | 151400 | 18495529040 | 15230 | 15230 | 15240 | 15230 | 12188 |
| 238 | 20230818 | 151300 | 18309846860 | 15230 | 15230 | 15240 | 15230 | 1847 |
| 239 | 20230818 | 151200 | 18281707350 | 15240 | 15230 | 15240 | 15230 | 1007 |
| 240 | 20230818 | 151100 | 18266366980 | 15230 | 15230 | 15240 | 15230 | 5851 |
| 241 | 20230818 | 151000 | 18177231880 | 15240 | 15240 | 15240 | 15230 | 1325 |
| 242 | 20230818 | 150900 | 18157046190 | 15230 | 15230 | 15240 | 15230 | 1253 |
| 243 | 20230818 | 150800 | 18137954610 | 15240 | 15230 | 15240 | 15230 | 2750 |
| 244 | 20230818 | 150700 | 18096059330 | 15230 | 15230 | 15240 | 15230 | 215 |
| 245 | 20230818 | 150600 | 18092784640 | 15240 | 15240 | 15240 | 15230 | 2342 |
| 246 | 20230818 | 150500 | 18057108950 | 15230 | 15230 | 15240 | 15230 | 372 |
| 247 | 20230818 | 150400 | 18051441560 | 15240 | 15230 | 15240 | 15230 | 2246 |
| 248 | 20230818 | 150300 | 18017224310 | 15230 | 15230 | 15240 | 15230 | 2825 |
| 249 | 20230818 | 150200 | 17974179010 | 15240 | 15230 | 15240 | 15230 | 961 |
| 250 | 20230818 | 150100 | 17959540210 | 15240 | 15240 | 15240 | 15230 | 2726 |
| 251 | 20230818 | 150000 | 17918011930 | 15240 | 15240 | 15240 | 15230 | 2032 |
| 252 | 20230818 | 145900 | 17887050620 | 15240 | 15250 | 15250 | 15230 | 5079 |
| 253 | 20230818 | 145800 | 17809656750 | 15240 | 15240 | 15250 | 15240 | 6951 |
| 254 | 20230818 | 145700 | 17703722440 | 15240 | 15250 | 15250 | 15240 | 5699 |
| 255 | 20230818 | 145600 | 17616867140 | 15240 | 15240 | 15250 | 15240 | 1720 |
| 256 | 20230818 | 145500 | 17590651490 | 15250 | 15240 | 15250 | 15240 | 1297 |
| 257 | 20230818 | 145400 | 17570880830 | 15250 | 15250 | 15250 | 15240 | 2396 |
| 258 | 20230818 | 145300 | 17534355220 | 15250 | 15240 | 15250 | 15240 | 3841 |
| 259 | 20230818 | 145200 | 17475809290 | 15250 | 15240 | 15250 | 15240 | 6909 |
| 260 | 20230818 | 145100 | 17370478180 | 15240 | 15250 | 15250 | 15240 | 1022 |
| 261 | 20230818 | 145000 | 17354901190 | 15240 | 15250 | 15250 | 15240 | 259 |
| 262 | 20230818 | 144900 | 17350951690 | 15250 | 15250 | 15250 | 15240 | 466 |
| 263 | 20230818 | 144800 | 17343845580 | 15250 | 15240 | 15250 | 15240 | 38 |
| 264 | 20230818 | 144700 | 17343266420 | 15240 | 15240 | 15250 | 15240 | 158 |
| 265 | 20230818 | 144600 | 17340857490 | 15240 | 15250 | 15250 | 15240 | 4858 |
| 266 | 20230818 | 144500 | 17266797960 | 15250 | 15250 | 15260 | 15240 | 21791 |
| 267 | 20230818 | 144400 | 16934348030 | 15250 | 15250 | 15260 | 15250 | 320 |
| 268 | 20230818 | 144300 | 16929466530 | 15250 | 15250 | 15260 | 15250 | 1535 |
| 269 | 20230818 | 144200 | 16906049730 | 15260 | 15250 | 15260 | 15250 | 2209 |
| 270 | 20230818 | 144100 | 16872358740 | 15250 | 15250 | 15260 | 15250 | 27 |
| 271 | 20230818 | 144000 | 16871946980 | 15250 | 15250 | 15260 | 15250 | 72 |
| 272 | 20230818 | 143900 | 16870848960 | 15260 | 15260 | 15260 | 15250 | 373 |
| 273 | 20230818 | 143800 | 16865159940 | 15260 | 15260 | 15260 | 15250 | 487 |
| 274 | 20230818 | 143700 | 16857732470 | 15250 | 15250 | 15260 | 15250 | 2535 |
| 275 | 20230818 | 143600 | 16819064230 | 15260 | 15250 | 15260 | 15250 | 498 |
| 276 | 20230818 | 143500 | 16811465610 | 15250 | 15250 | 15250 | 15250 | 506 |
| 277 | 20230818 | 143400 | 16803749110 | 15260 | 15250 | 15260 | 15250 | 1495 |
| 278 | 20230818 | 143300 | 16780941680 | 15250 | 15250 | 15260 | 15250 | 331 |
| 279 | 20230818 | 143200 | 16775893280 | 15260 | 15250 | 15260 | 15250 | 325 |
| 280 | 20230818 | 143100 | 16770934030 | 15250 | 15250 | 15260 | 15250 | 500 |
| 281 | 20230818 | 143000 | 16763307840 | 15250 | 15260 | 15260 | 15250 | 478 |
| 282 | 20230818 | 142900 | 16756014680 | 15260 | 15250 | 15260 | 15250 | 174 |
| 283 | 20230818 | 142800 | 16753359670 | 15250 | 15260 | 15260 | 15250 | 255 |
| 284 | 20230818 | 142700 | 16749468920 | 15260 | 15250 | 15260 | 15250 | 1747 |
| 285 | 20230818 | 142600 | 16722827120 | 15260 | 15260 | 15260 | 15250 | 2467 |
| 286 | 20230818 | 142500 | 16685205310 | 15250 | 15250 | 15260 | 15250 | 422 |
| 287 | 20230818 | 142400 | 16678769740 | 15250 | 15260 | 15260 | 15250 | 3458 |
| 288 | 20230818 | 142300 | 16626032990 | 15250 | 15260 | 15260 | 15250 | 988 |
| 289 | 20230818 | 142200 | 16610964880 | 15250 | 15260 | 15260 | 15250 | 4275 |
| 290 | 20230818 | 142100 | 16545748690 | 15260 | 15260 | 15270 | 15260 | 239 |
| 291 | 20230818 | 142000 | 16542101510 | 15260 | 15270 | 15270 | 15260 | 35 |
| 292 | 20230818 | 141900 | 16541567330 | 15270 | 15260 | 15270 | 15260 | 29 |
| 293 | 20230818 | 141800 | 16541124700 | 15260 | 15260 | 15270 | 15260 | 1337 |
| 294 | 20230818 | 141700 | 16520720010 | 15260 | 15260 | 15270 | 15260 | 98 |
| 295 | 20230818 | 141600 | 16519224500 | 15260 | 15260 | 15270 | 15260 | 681 |
| 296 | 20230818 | 141500 | 16508831860 | 15270 | 15270 | 15270 | 15260 | 1600 |
| 297 | 20230818 | 141400 | 16484399920 | 15270 | 15280 | 15290 | 15270 | 7590 |
| 298 | 20230818 | 141300 | 16368454870 | 15280 | 15270 | 15290 | 15270 | 6954 |
| 299 | 20230818 | 141200 | 16262194560 | 15270 | 15270 | 15280 | 15270 | 479 |
| 300 | 20230818 | 141100 | 16254876360 | 15280 | 15280 | 15280 | 15270 | 311 |
| 301 | 20230818 | 141000 | 16250126110 | 15280 | 15280 | 15280 | 15270 | 594 |
| 302 | 20230818 | 140900 | 16241051090 | 15280 | 15270 | 15290 | 15270 | 1390 |
| 303 | 20230818 | 140800 | 16219813080 | 15280 | 15270 | 15280 | 15270 | 315 |
| 304 | 20230818 | 140700 | 16214999960 | 15270 | 15280 | 15280 | 15270 | 1089 |
| 305 | 20230818 | 140600 | 16198362370 | 15280 | 15270 | 15280 | 15260 | 5240 |
| 306 | 20230818 | 140500 | 16118355690 | 15260 | 15270 | 15270 | 15260 | 646 |
| 307 | 20230818 | 140400 | 16108492410 | 15270 | 15270 | 15270 | 15260 | 733 |
| 308 | 20230818 | 140300 | 16097300030 | 15270 | 15270 | 15270 | 15260 | 2165 |
| 309 | 20230818 | 140200 | 16064251560 | 15270 | 15250 | 15270 | 15250 | 7049 |
| 310 | 20230818 | 140100 | 15956683930 | 15260 | 15250 | 15260 | 15250 | 1243 |
| 311 | 20230818 | 140000 | 15937727460 | 15250 | 15260 | 15260 | 15250 | 426 |
| 312 | 20230818 | 135900 | 15931230240 | 15260 | 15260 | 15260 | 15250 | 377 |
| 313 | 20230818 | 135800 | 15925480210 | 15250 | 15260 | 15260 | 15250 | 150 |
| 314 | 20230818 | 135700 | 15923192490 | 15250 | 15250 | 15260 | 15250 | 134 |
| 315 | 20230818 | 135600 | 15921148260 | 15260 | 15250 | 15260 | 15250 | 5767 |
| 316 | 20230818 | 135500 | 15833158830 | 15260 | 15250 | 15260 | 15250 | 939 |
| 317 | 20230818 | 135400 | 15818837970 | 15260 | 15260 | 15260 | 15250 | 1160 |
| 318 | 20230818 | 135300 | 15801142210 | 15260 | 15250 | 15260 | 15250 | 686 |
| 319 | 20230818 | 135200 | 15790679960 | 15250 | 15260 | 15260 | 15250 | 2429 |
| 320 | 20230818 | 135100 | 15753636440 | 15250 | 15250 | 15260 | 15250 | 1612 |
| 321 | 20230818 | 135000 | 15729047900 | 15250 | 15250 | 15260 | 15250 | 472 |
| 322 | 20230818 | 134900 | 15721847270 | 15250 | 15250 | 15260 | 15250 | 2651 |
| 323 | 20230818 | 134800 | 15681399790 | 15250 | 15260 | 15260 | 15250 | 3210 |
| 324 | 20230818 | 134700 | 15632436820 | 15250 | 15260 | 15260 | 15250 | 6627 |
| 325 | 20230818 | 134600 | 15531374840 | 15250 | 15250 | 15260 | 15250 | 856 |
| 326 | 20230818 | 134500 | 15518313790 | 15260 | 15260 | 15260 | 15250 | 1756 |
| 327 | 20230818 | 134400 | 15491523520 | 15250 | 15250 | 15260 | 15250 | 401 |
| 328 | 20230818 | 134300 | 15485404790 | 15260 | 15260 | 15260 | 15250 | 314 |
| 329 | 20230818 | 134200 | 15480614540 | 15250 | 15250 | 15260 | 15250 | 1279 |
| 330 | 20230818 | 134100 | 15461100830 | 15260 | 15260 | 15260 | 15260 | 78 |
| 331 | 20230818 | 134000 | 15459910550 | 15260 | 15250 | 15270 | 15250 | 1933 |
| 332 | 20230818 | 133900 | 15430414580 | 15250 | 15250 | 15270 | 15250 | 6234 |
| 333 | 20230818 | 133800 | 15335287670 | 15260 | 15250 | 15260 | 15250 | 110 |
| 334 | 20230818 | 133700 | 15333609780 | 15260 | 15250 | 15260 | 15250 | 240 |
| 335 | 20230818 | 133600 | 15329947620 | 15260 | 15250 | 15260 | 15250 | 186 |
| 336 | 20230818 | 133500 | 15327109400 | 15260 | 15250 | 15260 | 15250 | 502 |
| 337 | 20230818 | 133400 | 15319453010 | 15260 | 15260 | 15270 | 15250 | 2259 |
| 338 | 20230818 | 133300 | 15284981880 | 15270 | 15260 | 15270 | 15260 | 552 |
| 339 | 20230818 | 133200 | 15276554280 | 15260 | 15260 | 15260 | 15250 | 15149 |
| 340 | 20230818 | 133100 | 15045386240 | 15250 | 15260 | 15260 | 15250 | 381 |
| 341 | 20230818 | 133000 | 15039575450 | 15250 | 15250 | 15260 | 15250 | 967 |
| 342 | 20230818 | 132900 | 15024828250 | 15260 | 15250 | 15260 | 15250 | 430 |
| 343 | 20230818 | 132800 | 15018269780 | 15250 | 15260 | 15260 | 15250 | 995 |
| 344 | 20230818 | 132700 | 15003089290 | 15250 | 15250 | 15260 | 15250 | 2523 |
| 345 | 20230818 | 132600 | 14964597180 | 15250 | 15260 | 15260 | 15250 | 635 |
| 346 | 20230818 | 132500 | 14954911680 | 15260 | 15250 | 15260 | 15250 | 473 |
| 347 | 20230818 | 132400 | 14947694810 | 15250 | 15260 | 15260 | 15250 | 1540 |
| 348 | 20230818 | 132300 | 14924208790 | 15260 | 15250 | 15260 | 15250 | 834 |
| 349 | 20230818 | 132200 | 14911487550 | 15260 | 15250 | 15260 | 15250 | 615 |
| 350 | 20230818 | 132100 | 14902106440 | 15260 | 15250 | 15260 | 15250 | 1437 |
| 351 | 20230818 | 132000 | 14880192110 | 15250 | 15250 | 15260 | 15250 | 574 |
| 352 | 20230818 | 131900 | 14871436680 | 15260 | 15250 | 15260 | 15250 | 476 |
| 353 | 20230818 | 131800 | 14864176420 | 15260 | 15250 | 15260 | 15250 | 349 |
| 354 | 20230818 | 131700 | 14858853870 | 15250 | 15250 | 15260 | 15250 | 315 |
| 355 | 20230818 | 131600 | 14854048420 | 15260 | 15260 | 15260 | 15250 | 429 |
| 356 | 20230818 | 131500 | 14847502190 | 15250 | 15260 | 15260 | 15250 | 1015 |
| 357 | 20230818 | 131400 | 14832015340 | 15260 | 15260 | 15260 | 15250 | 374 |
| 358 | 20230818 | 131300 | 14826308240 | 15250 | 15240 | 15260 | 15240 | 11043 |
| 359 | 20230818 | 131200 | 14657894430 | 15250 | 15240 | 15250 | 15240 | 1009 |
| 360 | 20230818 | 131100 | 14642512420 | 15250 | 15250 | 15250 | 15240 | 985 |
| 361 | 20230818 | 131000 | 14627497310 | 15240 | 15250 | 15250 | 15240 | 2174 |
| 362 | 20230818 | 130900 | 14594355440 | 15250 | 15250 | 15250 | 15250 | 346 |
| 363 | 20230818 | 130800 | 14589078940 | 15240 | 15250 | 15250 | 15240 | 2586 |
| 364 | 20230818 | 130700 | 14549649100 | 15240 | 15240 | 15250 | 15240 | 1408 |
| 365 | 20230818 | 130600 | 14528184200 | 15240 | 15240 | 15250 | 15240 | 671 |
| 366 | 20230818 | 130500 | 14517955980 | 15240 | 15240 | 15250 | 15240 | 3167 |
| 367 | 20230818 | 130400 | 14469669550 | 15240 | 15250 | 15250 | 15240 | 1173 |
| 368 | 20230818 | 130300 | 14451788960 | 15240 | 15240 | 15250 | 15240 | 964 |
| 369 | 20230818 | 130200 | 14437093090 | 15240 | 15240 | 15250 | 15240 | 570 |
| 370 | 20230818 | 130100 | 14428406210 | 15250 | 15240 | 15250 | 15240 | 279 |
| 371 | 20230818 | 130000 | 14424152020 | 15240 | 15240 | 15250 | 15240 | 624 |
| 372 | 20230818 | 125900 | 14414641290 | 15250 | 15250 | 15250 | 15240 | 992 |
| 373 | 20230818 | 125800 | 14399515150 | 15240 | 15240 | 15250 | 15240 | 860 |
| 374 | 20230818 | 125700 | 14386406780 | 15240 | 15240 | 15250 | 15240 | 322 |
| 375 | 20230818 | 125600 | 14381499460 | 15240 | 15240 | 15250 | 15240 | 2808 |
| 376 | 20230818 | 125500 | 14338686070 | 15240 | 15240 | 15250 | 15240 | 513 |
| 377 | 20230818 | 125400 | 14330867670 | 15240 | 15240 | 15250 | 15240 | 677 |
| 378 | 20230818 | 125300 | 14320550080 | 15250 | 15240 | 15250 | 15240 | 395 |
| 379 | 20230818 | 125200 | 14314529960 | 15240 | 15240 | 15250 | 15240 | 492 |
| 380 | 20230818 | 125100 | 14307031200 | 15240 | 15240 | 15250 | 15240 | 2022 |
| 381 | 20230818 | 125000 | 14276215820 | 15250 | 15240 | 15250 | 15240 | 824 |
| 382 | 20230818 | 124900 | 14263657140 | 15240 | 15250 | 15260 | 15240 | 7459 |
| 383 | 20230818 | 124800 | 14149905890 | 15260 | 15260 | 15260 | 15250 | 1244 |
| 384 | 20230818 | 124700 | 14130930490 | 15260 | 15260 | 15260 | 15250 | 276 |
| 385 | 20230818 | 124600 | 14126721330 | 15250 | 15250 | 15260 | 15250 | 554 |
| 386 | 20230818 | 124500 | 14118270710 | 15250 | 15260 | 15260 | 15250 | 437 |
| 387 | 20230818 | 124400 | 14111605310 | 15260 | 15260 | 15260 | 15250 | 658 |
| 388 | 20230818 | 124300 | 14101567840 | 15260 | 15250 | 15260 | 15250 | 565 |
| 389 | 20230818 | 124200 | 14092946770 | 15260 | 15250 | 15260 | 15250 | 420 |
| 390 | 20230818 | 124100 | 14086537910 | 15250 | 15260 | 15260 | 15250 | 3642 |
| 391 | 20230818 | 124000 | 14030983060 | 15260 | 15260 | 15260 | 15250 | 1946 |
| 392 | 20230818 | 123900 | 14001293610 | 15260 | 15250 | 15260 | 15250 | 464 |
| 393 | 20230818 | 123800 | 13994216070 | 15260 | 15250 | 15260 | 15250 | 412 |
| 394 | 20230818 | 123700 | 13987932470 | 15260 | 15250 | 15260 | 15250 | 1214 |
| 395 | 20230818 | 123600 | 13969411330 | 15260 | 15250 | 15260 | 15250 | 1076 |
| 396 | 20230818 | 123500 | 13952999870 | 15260 | 15250 | 15260 | 15250 | 762 |
| 397 | 20230818 | 123400 | 13941373950 | 15260 | 15260 | 15260 | 15250 | 810 |
| 398 | 20230818 | 123300 | 13929014110 | 15260 | 15260 | 15260 | 15250 | 351 |
| 399 | 20230818 | 123200 | 13923658210 | 15260 | 15260 | 15260 | 15250 | 1152 |
| 400 | 20230818 | 123100 | 13906089490 | 15260 | 15260 | 15270 | 15250 | 1909 |
| 401 | 20230818 | 123000 | 13876958330 | 15260 | 15260 | 15270 | 15260 | 1046 |
| 402 | 20230818 | 122900 | 13860994130 | 15270 | 15260 | 15270 | 15260 | 888 |
| 403 | 20230818 | 122800 | 13847441510 | 15270 | 15260 | 15270 | 15260 | 253 |
| 404 | 20230818 | 122700 | 13843578470 | 15260 | 15270 | 15280 | 15260 | 12021 |
| 405 | 20230818 | 122600 | 13660042770 | 15270 | 15290 | 15290 | 15270 | 9516 |
| 406 | 20230818 | 122500 | 13514639740 | 15280 | 15290 | 15300 | 15280 | 10521 |
| 407 | 20230818 | 122400 | 13353845350 | 15300 | 15300 | 15300 | 15290 | 1051 |
| 408 | 20230818 | 122300 | 13337769370 | 15300 | 15300 | 15300 | 15290 | 176 |
| 409 | 20230818 | 122200 | 13335077570 | 15300 | 15300 | 15300 | 15300 | 120 |
| 410 | 20230818 | 122100 | 13333241570 | 15300 | 15300 | 15300 | 15290 | 1792 |
| 411 | 20230818 | 122000 | 13305825750 | 15290 | 15300 | 15310 | 15290 | 2476 |
| 412 | 20230818 | 121900 | 13267945760 | 15300 | 15300 | 15310 | 15300 | 2467 |
| 413 | 20230818 | 121800 | 13230200400 | 15300 | 15290 | 15300 | 15290 | 2191 |
| 414 | 20230818 | 121700 | 13196679460 | 15300 | 15300 | 15300 | 15290 | 988 |
| 415 | 20230818 | 121600 | 13181571380 | 15290 | 15290 | 15300 | 15290 | 351 |
| 416 | 20230818 | 121500 | 13176203490 | 15290 | 15300 | 15300 | 15290 | 714 |
| 417 | 20230818 | 121400 | 13165280410 | 15300 | 15300 | 15300 | 15290 | 111 |
| 418 | 20230818 | 121300 | 13163582440 | 15290 | 15290 | 15300 | 15290 | 367 |
| 419 | 20230818 | 121200 | 13157969770 | 15300 | 15290 | 15300 | 15290 | 1089 |
| 420 | 20230818 | 121100 | 13141310780 | 15300 | 15300 | 15300 | 15300 | 170 |
| 421 | 20230818 | 121000 | 13138709780 | 15300 | 15290 | 15300 | 15290 | 40 |
| 422 | 20230818 | 120900 | 13138098070 | 15290 | 15300 | 15300 | 15290 | 1612 |
| 423 | 20230818 | 120800 | 13113437440 | 15300 | 15280 | 15300 | 15280 | 3049 |
| 424 | 20230818 | 120700 | 13066819190 | 15290 | 15290 | 15290 | 15280 | 801 |
| 425 | 20230818 | 120600 | 13054572860 | 15290 | 15290 | 15290 | 15280 | 155 |
| 426 | 20230818 | 120500 | 13052203080 | 15280 | 15290 | 15290 | 15280 | 3786 |
| 427 | 20230818 | 120400 | 12994317660 | 15290 | 15290 | 15290 | 15280 | 650 |
| 428 | 20230818 | 120300 | 12984385470 | 15290 | 15290 | 15290 | 15280 | 787 |
| 429 | 20230818 | 120200 | 12972355760 | 15290 | 15290 | 15290 | 15280 | 205 |
| 430 | 20230818 | 120100 | 12969221850 | 15290 | 15280 | 15290 | 15280 | 301 |
| 431 | 20230818 | 120000 | 12964619810 | 15290 | 15280 | 15290 | 15280 | 870 |
| 432 | 20230818 | 115900 | 12951324090 | 15280 | 15290 | 15290 | 15280 | 1517 |
| 433 | 20230818 | 115800 | 12928134680 | 15290 | 15290 | 15290 | 15280 | 65 |
| 434 | 20230818 | 115700 | 12927141220 | 15280 | 15290 | 15290 | 15280 | 772 |
| 435 | 20230818 | 115600 | 12915340980 | 15290 | 15280 | 15290 | 15280 | 191 |
| 436 | 20230818 | 115500 | 12912421410 | 15280 | 15280 | 15290 | 15280 | 1189 |
| 437 | 20230818 | 115400 | 12894247850 | 15290 | 15290 | 15290 | 15290 | 165 |
| 438 | 20230818 | 115300 | 12891725000 | 15290 | 15280 | 15290 | 15280 | 2153 |
| 439 | 20230818 | 115200 | 12858825630 | 15280 | 15270 | 15280 | 15270 | 985 |
| 440 | 20230818 | 115100 | 12843782110 | 15280 | 15280 | 15280 | 15270 | 168 |
| 441 | 20230818 | 115000 | 12841215120 | 15280 | 15280 | 15280 | 15270 | 153 |
| 442 | 20230818 | 114900 | 12838877600 | 15270 | 15280 | 15280 | 15270 | 3108 |
| 443 | 20230818 | 114800 | 12791388990 | 15270 | 15280 | 15280 | 15270 | 110 |
| 444 | 20230818 | 114700 | 12789708450 | 15270 | 15280 | 15280 | 15270 | 849 |
| 445 | 20230818 | 114600 | 12776739100 | 15270 | 15280 | 15280 | 15270 | 1382 |
| 446 | 20230818 | 114500 | 12755628340 | 15280 | 15280 | 15280 | 15270 | 1602 |
| 447 | 20230818 | 114400 | 12731154770 | 15280 | 15280 | 15280 | 15270 | 91 |
| 448 | 20230818 | 114300 | 12729764330 | 15280 | 15270 | 15280 | 15270 | 263 |
| 449 | 20230818 | 114200 | 12725746580 | 15270 | 15280 | 15280 | 15270 | 824 |
| 450 | 20230818 | 114100 | 12713159560 | 15280 | 15280 | 15280 | 15270 | 30 |
| 451 | 20230818 | 114000 | 12712701170 | 15270 | 15280 | 15280 | 15270 | 1214 |
| 452 | 20230818 | 113900 | 12694154360 | 15270 | 15270 | 15270 | 15260 | 5682 |
| 453 | 20230818 | 113800 | 12607401940 | 15270 | 15270 | 15280 | 15260 | 2324 |
| 454 | 20230818 | 113700 | 12571916130 | 15270 | 15280 | 15280 | 15270 | 778 |
| 455 | 20230818 | 113600 | 12560029400 | 15280 | 15280 | 15280 | 15270 | 114 |
| 456 | 20230818 | 113500 | 12558287990 | 15280 | 15280 | 15280 | 15270 | 2391 |
| 457 | 20230818 | 113400 | 12521756300 | 15280 | 15290 | 15290 | 15280 | 694 |
| 458 | 20230818 | 113300 | 12511151350 | 15290 | 15290 | 15290 | 15280 | 1144 |
| 459 | 20230818 | 113200 | 12493669340 | 15280 | 15270 | 15280 | 15270 | 2244 |
| 460 | 20230818 | 113100 | 12459381050 | 15280 | 15280 | 15280 | 15270 | 1760 |
| 461 | 20230818 | 113000 | 12432492530 | 15270 | 15290 | 15290 | 15270 | 3608 |
| 462 | 20230818 | 112900 | 12377379180 | 15290 | 15290 | 15300 | 15280 | 4756 |
| 463 | 20230818 | 112800 | 12304655540 | 15290 | 15300 | 15310 | 15290 | 1903 |
| 464 | 20230818 | 112700 | 12275549020 | 15300 | 15310 | 15310 | 15300 | 2409 |
| 465 | 20230818 | 112600 | 12238686580 | 15310 | 15300 | 15310 | 15300 | 1104 |
| 466 | 20230818 | 112500 | 12221788640 | 15300 | 15310 | 15310 | 15300 | 1161 |
| 467 | 20230818 | 112400 | 12204018230 | 15310 | 15310 | 15310 | 15300 | 1025 |
| 468 | 20230818 | 112300 | 12188327530 | 15310 | 15310 | 15310 | 15300 | 5372 |
| 469 | 20230818 | 112200 | 12106096000 | 15300 | 15310 | 15310 | 15300 | 1093 |
| 470 | 20230818 | 112100 | 12089366840 | 15300 | 15300 | 15310 | 15300 | 1208 |
| 471 | 20230818 | 112000 | 12070880840 | 15310 | 15300 | 15310 | 15300 | 683 |
| 472 | 20230818 | 111900 | 12060428830 | 15300 | 15300 | 15310 | 15300 | 1033 |
| 473 | 20230818 | 111800 | 12044623550 | 15300 | 15320 | 15320 | 15300 | 974 |
| 474 | 20230818 | 111700 | 12029712620 | 15310 | 15310 | 15320 | 15300 | 1491 |
| 475 | 20230818 | 111600 | 12006886350 | 15320 | 15320 | 15320 | 15310 | 76 |
| 476 | 20230818 | 111500 | 12005722650 | 15320 | 15320 | 15320 | 15310 | 395 |
| 477 | 20230818 | 111400 | 11999674510 | 15320 | 15310 | 15320 | 15300 | 4065 |
| 478 | 20230818 | 111300 | 11937428770 | 15300 | 15310 | 15310 | 15300 | 275 |
| 479 | 20230818 | 111200 | 11933218850 | 15310 | 15300 | 15310 | 15300 | 863 |
| 480 | 20230818 | 111100 | 11920012420 | 15310 | 15300 | 15310 | 15300 | 166 |
| 481 | 20230818 | 111000 | 11917471270 | 15300 | 15300 | 15310 | 15290 | 1368 |
| 482 | 20230818 | 110900 | 11896540960 | 15300 | 15300 | 15300 | 15290 | 706 |
| 483 | 20230818 | 110800 | 11885740040 | 15300 | 15290 | 15300 | 15290 | 2681 |
| 484 | 20230818 | 110700 | 11844721570 | 15300 | 15300 | 15300 | 15290 | 162 |
| 485 | 20230818 | 110600 | 11842243590 | 15300 | 15290 | 15300 | 15280 | 3761 |
| 486 | 20230818 | 110500 | 11784738750 | 15290 | 15290 | 15290 | 15280 | 1308 |
| 487 | 20230818 | 110400 | 11764741000 | 15280 | 15290 | 15290 | 15280 | 136 |
| 488 | 20230818 | 110300 | 11762662340 | 15280 | 15290 | 15290 | 15280 | 564 |
| 489 | 20230818 | 110200 | 11754043470 | 15290 | 15290 | 15290 | 15270 | 2121 |
| 490 | 20230818 | 110100 | 11721633310 | 15290 | 15270 | 15290 | 15260 | 5170 |
| 491 | 20230818 | 110000 | 11642669770 | 15270 | 15270 | 15270 | 15260 | 1020 |
| 492 | 20230818 | 105900 | 11627098430 | 15260 | 15270 | 15270 | 15260 | 474 |
| 493 | 20230818 | 105800 | 11619863650 | 15270 | 15270 | 15270 | 15260 | 451 |
| 494 | 20230818 | 105700 | 11612977080 | 15270 | 15260 | 15270 | 15260 | 1203 |
| 495 | 20230818 | 105600 | 11594619210 | 15260 | 15270 | 15270 | 15250 | 474 |
| 496 | 20230818 | 105500 | 11587388110 | 15250 | 15260 | 15260 | 15250 | 3301 |
| 497 | 20230818 | 105400 | 11537017070 | 15260 | 15260 | 15270 | 15260 | 2171 |
| 498 | 20230818 | 105300 | 11503885520 | 15270 | 15280 | 15280 | 15270 | 2122 |
| 499 | 20230818 | 105200 | 11471481610 | 15280 | 15270 | 15280 | 15270 | 222 |
| 500 | 20230818 | 105100 | 11468089920 | 15280 | 15280 | 15280 | 15270 | 1674 |
| 501 | 20230818 | 105000 | 11442512630 | 15270 | 15280 | 15290 | 15270 | 170 |
| 502 | 20230818 | 104900 | 11439913740 | 15270 | 15280 | 15290 | 15270 | 3100 |
| 503 | 20230818 | 104800 | 11392545380 | 15280 | 15270 | 15280 | 15270 | 239 |
| 504 | 20230818 | 104700 | 11388895200 | 15270 | 15280 | 15290 | 15270 | 3058 |
| 505 | 20230818 | 104600 | 11342191550 | 15290 | 15280 | 15290 | 15280 | 1131 |
| 506 | 20230818 | 104500 | 11324908560 | 15280 | 15270 | 15280 | 15260 | 2740 |
| 507 | 20230818 | 104400 | 11283068440 | 15260 | 15270 | 15270 | 15250 | 194 |
| 508 | 20230818 | 104300 | 11280107720 | 15260 | 15260 | 15260 | 15250 | 3348 |
| 509 | 20230818 | 104200 | 11229019450 | 15260 | 15260 | 15260 | 15250 | 627 |
| 510 | 20230818 | 104100 | 11219454420 | 15250 | 15260 | 15260 | 15250 | 630 |
| 511 | 20230818 | 104000 | 11209844940 | 15260 | 15240 | 15260 | 15230 | 4040 |
| 512 | 20230818 | 103900 | 11148267850 | 15240 | 15240 | 15240 | 15230 | 299 |
| 513 | 20230818 | 103800 | 11143713720 | 15230 | 15240 | 15240 | 15230 | 303 |
| 514 | 20230818 | 103700 | 11139097010 | 15240 | 15240 | 15240 | 15230 | 1259 |
| 515 | 20230818 | 103600 | 11119911790 | 15240 | 15240 | 15240 | 15230 | 526 |
| 516 | 20230818 | 103500 | 11111898190 | 15240 | 15240 | 15240 | 15230 | 1530 |
| 517 | 20230818 | 103400 | 11088583380 | 15240 | 15230 | 15240 | 15220 | 4518 |
| 518 | 20230818 | 103300 | 11019772940 | 15220 | 15220 | 15230 | 15220 | 798 |
| 519 | 20230818 | 103200 | 11007626380 | 15220 | 15220 | 15220 | 15210 | 1474 |
| 520 | 20230818 | 103100 | 10985194340 | 15220 | 15230 | 15230 | 15210 | 1341 |
| 521 | 20230818 | 103000 | 10964785160 | 15220 | 15220 | 15220 | 15210 | 2881 |
| 522 | 20230818 | 102900 | 10920938150 | 15220 | 15220 | 15220 | 15210 | 6744 |
| 523 | 20230818 | 102800 | 10818306070 | 15220 | 15220 | 15230 | 15220 | 2942 |
| 524 | 20230818 | 102700 | 10773526720 | 15230 | 15230 | 15230 | 15220 | 1271 |
| 525 | 20230818 | 102600 | 10754179920 | 15220 | 15220 | 15240 | 15220 | 2568 |
| 526 | 20230818 | 102500 | 10715078290 | 15220 | 15240 | 15240 | 15220 | 3689 |
| 527 | 20230818 | 102400 | 10658893710 | 15240 | 15250 | 15250 | 15230 | 1279 |
| 528 | 20230818 | 102300 | 10639404570 | 15250 | 15260 | 15260 | 15240 | 868 |
| 529 | 20230818 | 102200 | 10626168330 | 15260 | 15270 | 15270 | 15230 | 793 |
| 530 | 20230818 | 102100 | 10614067050 | 15270 | 15230 | 15290 | 15230 | 8850 |
| 531 | 20230818 | 102000 | 10479011250 | 15220 | 15200 | 15220 | 15200 | 15766 |
| 532 | 20230818 | 101900 | 10239177530 | 15200 | 15210 | 15210 | 15200 | 5257 |
| 533 | 20230818 | 101800 | 10159256540 | 15210 | 15200 | 15210 | 15200 | 2215 |
| 534 | 20230818 | 101700 | 10125579630 | 15210 | 15200 | 15210 | 15200 | 1791 |
| 535 | 20230818 | 101600 | 10098347300 | 15200 | 15210 | 15210 | 15200 | 4511 |
| 536 | 20230818 | 101500 | 10029776040 | 15200 | 15210 | 15210 | 15200 | 2995 |
| 537 | 20230818 | 101400 | 9984246480 | 15210 | 15210 | 15210 | 15200 | 5368 |
| 538 | 20230818 | 101300 | 9902643760 | 15210 | 15220 | 15220 | 15200 | 5947 |
| 539 | 20230818 | 101200 | 9812199350 | 15210 | 15220 | 15220 | 15210 | 1846 |
| 540 | 20230818 | 101100 | 9784119220 | 15220 | 15220 | 15220 | 15210 | 6278 |
| 541 | 20230818 | 101000 | 9688602360 | 15220 | 15210 | 15220 | 15200 | 9465 |
| 542 | 20230818 | 100900 | 9544646690 | 15210 | 15200 | 15210 | 15200 | 3295 |
| 543 | 20230818 | 100800 | 9494546350 | 15210 | 15210 | 15210 | 15200 | 1854 |
| 544 | 20230818 | 100700 | 9466351950 | 15210 | 15210 | 15220 | 15200 | 5058 |
| 545 | 20230818 | 100600 | 9389412040 | 15210 | 15210 | 15210 | 15200 | 6590 |
| 546 | 20230818 | 100500 | 9289184090 | 15210 | 15230 | 15230 | 15200 | 25183 |
| 547 | 20230818 | 100400 | 8906017640 | 15220 | 15240 | 15240 | 15220 | 4941 |
| 548 | 20230818 | 100300 | 8830756080 | 15240 | 15230 | 15240 | 15230 | 575 |
| 549 | 20230818 | 100200 | 8821998230 | 15230 | 15230 | 15240 | 15230 | 4171 |
| 550 | 20230818 | 100100 | 8758473220 | 15230 | 15230 | 15230 | 15220 | 4865 |
| 551 | 20230818 | 100000 | 8684381150 | 15230 | 15220 | 15230 | 15220 | 1607 |
| 552 | 20230818 | 095900 | 8659921800 | 15230 | 15220 | 15230 | 15210 | 4588 |
| 553 | 20230818 | 095800 | 8590091440 | 15220 | 15220 | 15220 | 15210 | 9702 |
| 554 | 20230818 | 095700 | 8442435340 | 15220 | 15220 | 15220 | 15210 | 3389 |
| 555 | 20230818 | 095600 | 8390878760 | 15220 | 15220 | 15220 | 15210 | 3415 |
| 556 | 20230818 | 095500 | 8338924450 | 15220 | 15220 | 15220 | 15210 | 1427 |
| 557 | 20230818 | 095400 | 8317208330 | 15220 | 15220 | 15220 | 15210 | 4002 |
| 558 | 20230818 | 095300 | 8256318520 | 15210 | 15220 | 15220 | 15210 | 6086 |
| 559 | 20230818 | 095200 | 8163703780 | 15220 | 15220 | 15230 | 15210 | 6928 |
| 560 | 20230818 | 095100 | 8058287480 | 15220 | 15240 | 15240 | 15220 | 7100 |
| 561 | 20230818 | 095000 | 7950160500 | 15240 | 15230 | 15240 | 15230 | 3716 |
| 562 | 20230818 | 094900 | 7893535550 | 15240 | 15240 | 15240 | 15230 | 719 |
| 563 | 20230818 | 094800 | 7882578750 | 15240 | 15230 | 15240 | 15220 | 7488 |
| 564 | 20230818 | 094700 | 7768525190 | 15220 | 15220 | 15230 | 15210 | 8005 |
| 565 | 20230818 | 094600 | 7646683730 | 15220 | 15220 | 15220 | 15210 | 2994 |
| 566 | 20230818 | 094500 | 7601125920 | 15210 | 15220 | 15220 | 15210 | 5853 |
| 567 | 20230818 | 094400 | 7512075130 | 15220 | 15230 | 15230 | 15210 | 8212 |
| 568 | 20230818 | 094300 | 7387080030 | 15220 | 15250 | 15250 | 15220 | 17424 |
| 569 | 20230818 | 094200 | 7121745360 | 15240 | 15240 | 15250 | 15240 | 1000 |
| 570 | 20230818 | 094100 | 7106504890 | 15240 | 15240 | 15240 | 15230 | 5215 |
| 571 | 20230818 | 094000 | 7027032650 | 15240 | 15260 | 15270 | 15230 | 15160 |
| 572 | 20230818 | 093900 | 6795675110 | 15270 | 15270 | 15270 | 15260 | 1619 |
| 573 | 20230818 | 093800 | 6770968690 | 15270 | 15260 | 15270 | 15260 | 5998 |
| 574 | 20230818 | 093700 | 6679435570 | 15260 | 15240 | 15260 | 15230 | 5068 |
| 575 | 20230818 | 093600 | 6602187190 | 15230 | 15240 | 15240 | 15220 | 8160 |
| 576 | 20230818 | 093500 | 6477903720 | 15230 | 15260 | 15260 | 15230 | 14284 |
| 577 | 20230818 | 093400 | 6260130470 | 15260 | 15270 | 15270 | 15250 | 4294 |
| 578 | 20230818 | 093300 | 6194606040 | 15260 | 15280 | 15280 | 15260 | 6493 |
| 579 | 20230818 | 093200 | 6095454210 | 15280 | 15260 | 15280 | 15260 | 5026 |
| 580 | 20230818 | 093100 | 6018687130 | 15270 | 15250 | 15280 | 15240 | 8613 |
| 581 | 20230818 | 093000 | 5887271300 | 15250 | 15240 | 15250 | 15230 | 5742 |
| 582 | 20230818 | 092900 | 5799761460 | 15240 | 15240 | 15250 | 15230 | 6631 |
| 583 | 20230818 | 092800 | 5698725700 | 15240 | 15260 | 15280 | 15230 | 30261 |
| 584 | 20230818 | 092700 | 5237251220 | 15280 | 15300 | 15300 | 15260 | 17370 |
| 585 | 20230818 | 092600 | 4971784950 | 15300 | 15300 | 15300 | 15290 | 7527 |
| 586 | 20230818 | 092500 | 4856636010 | 15300 | 15280 | 15300 | 15280 | 3315 |
| 587 | 20230818 | 092400 | 4805944960 | 15280 | 15270 | 15280 | 15260 | 9029 |
| 588 | 20230818 | 092300 | 4668117850 | 15270 | 15290 | 15300 | 15260 | 13314 |
| 589 | 20230818 | 092200 | 4464727520 | 15280 | 15340 | 15340 | 15280 | 13263 |
| 590 | 20230818 | 092100 | 4261632250 | 15340 | 15360 | 15370 | 15320 | 9355 |
| 591 | 20230818 | 092000 | 4118059570 | 15360 | 15370 | 15370 | 15350 | 1966 |
| 592 | 20230818 | 091900 | 4087868040 | 15360 | 15330 | 15370 | 15320 | 4827 |
| 593 | 20230818 | 091800 | 4013838250 | 15330 | 15330 | 15340 | 15320 | 3318 |
| 594 | 20230818 | 091700 | 3962977390 | 15330 | 15340 | 15340 | 15320 | 1471 |
| 595 | 20230818 | 091600 | 3940426310 | 15320 | 15350 | 15350 | 15280 | 10648 |
| 596 | 20230818 | 091500 | 3777409850 | 15350 | 15360 | 15390 | 15330 | 5449 |
| 597 | 20230818 | 091400 | 3693740820 | 15360 | 15340 | 15390 | 15330 | 3328 |
| 598 | 20230818 | 091300 | 3642625310 | 15340 | 15300 | 15360 | 15270 | 11108 |
| 599 | 20230818 | 091200 | 3472726340 | 15310 | 15300 | 15310 | 15290 | 4394 |
| 600 | 20230818 | 091100 | 3405481900 | 15300 | 15250 | 15300 | 15250 | 5164 |
| 601 | 20230818 | 091000 | 3326621420 | 15250 | 15290 | 15300 | 15200 | 33267 |
| 602 | 20230818 | 090900 | 2819401220 | 15290 | 15310 | 15320 | 15250 | 18730 |
| 603 | 20230818 | 090800 | 2533094330 | 15320 | 15350 | 15360 | 15310 | 21268 |
| 604 | 20230818 | 090700 | 2206900660 | 15360 | 15420 | 15440 | 15350 | 26109 |
| 605 | 20230818 | 090600 | 1804825940 | 15410 | 15470 | 15480 | 15410 | 28816 |
| 606 | 20230818 | 090500 | 1359659240 | 15470 | 15490 | 15520 | 15460 | 6262 |
| 607 | 20230818 | 090400 | 1262698040 | 15470 | 15500 | 15500 | 15450 | 15273 |
| 608 | 20230818 | 090300 | 1026425740 | 15500 | 15480 | 15500 | 15460 | 5795 |
| 609 | 20230818 | 090200 | 936672490 | 15480 | 15450 | 15480 | 15440 | 15700 |
| 610 | 20230818 | 090100 | 693991180 | 15450 | 15560 | 15570 | 15440 | 23229 |
| 611 | 20230818 | 090000 | 333989680 | 15570 | 15520 | 15590 | 15520 | 21378 |