33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 3 | 20230821 | 190700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20230821 | 190600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20230821 | 190500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20230821 | 190400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20230821 | 190300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20230821 | 190200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20230821 | 190100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20230821 | 190000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20230821 | 185900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20230821 | 185800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20230821 | 185700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20230821 | 185600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20230821 | 185500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20230821 | 185400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20230821 | 185300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20230821 | 185200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20230821 | 185100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20230821 | 185000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20230821 | 184900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20230821 | 184800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20230821 | 184700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20230821 | 184600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20230821 | 184500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20230821 | 184400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20230821 | 184300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20230821 | 184200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20230821 | 184100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20230821 | 184000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20230821 | 183900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20230821 | 183800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 33 | 20230821 | 183700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20230821 | 183600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20230821 | 183500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20230821 | 183400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20230821 | 183300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20230821 | 183200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20230821 | 183100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20230821 | 183000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20230821 | 182900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20230821 | 182800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20230821 | 182700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20230821 | 182600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20230821 | 182500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20230821 | 182400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20230821 | 182300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20230821 | 182200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20230821 | 182100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20230821 | 182000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20230821 | 181900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20230821 | 181800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20230821 | 181700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20230821 | 181600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20230821 | 181500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20230821 | 181400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20230821 | 181300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20230821 | 181200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20230821 | 181100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20230821 | 181000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20230821 | 180900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20230821 | 180800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 63 | 20230821 | 180700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20230821 | 180600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20230821 | 180500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20230821 | 180400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20230821 | 180300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20230821 | 180200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20230821 | 180100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20230821 | 180000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20230821 | 175900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20230821 | 175800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20230821 | 175700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20230821 | 175600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20230821 | 175500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20230821 | 175400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20230821 | 175300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20230821 | 175200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20230821 | 175100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20230821 | 175000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20230821 | 174900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20230821 | 174800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20230821 | 174700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20230821 | 174600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20230821 | 174500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20230821 | 174400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20230821 | 174300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20230821 | 174200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20230821 | 174100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20230821 | 174000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20230821 | 173900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20230821 | 173800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 93 | 20230821 | 173700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20230821 | 173600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20230821 | 173500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20230821 | 173400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20230821 | 173300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20230821 | 173200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20230821 | 173100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20230821 | 173000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20230821 | 172900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20230821 | 172800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20230821 | 172700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20230821 | 172600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20230821 | 172500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20230821 | 172400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20230821 | 172300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20230821 | 172200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20230821 | 172100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20230821 | 172000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20230821 | 171900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20230821 | 171800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20230821 | 171700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20230821 | 171600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20230821 | 171500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20230821 | 171400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20230821 | 171300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20230821 | 171200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20230821 | 171100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20230821 | 171000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20230821 | 170900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20230821 | 170800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 123 | 20230821 | 170700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20230821 | 170600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20230821 | 170500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20230821 | 170400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20230821 | 170300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20230821 | 170200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20230821 | 170100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20230821 | 170000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20230821 | 165900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20230821 | 165800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20230821 | 165700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20230821 | 165600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20230821 | 165500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20230821 | 165400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20230821 | 165300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20230821 | 165200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20230821 | 165100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20230821 | 165000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20230821 | 164900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20230821 | 164800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20230821 | 164700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20230821 | 164600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20230821 | 164500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20230821 | 164400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20230821 | 164300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20230821 | 164200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20230821 | 164100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20230821 | 164000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20230821 | 163900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20230821 | 163800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 153 | 20230821 | 163700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20230821 | 163600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20230821 | 163500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20230821 | 163400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20230821 | 163300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20230821 | 163200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20230821 | 163100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20230821 | 163000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20230821 | 162900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20230821 | 162800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20230821 | 162700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20230821 | 162600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20230821 | 162500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20230821 | 162400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20230821 | 162300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20230821 | 162200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20230821 | 162100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20230821 | 162000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20230821 | 161900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20230821 | 161800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20230821 | 161700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20230821 | 161600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20230821 | 161500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20230821 | 161400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20230821 | 161300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20230821 | 161200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20230821 | 161100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20230821 | 161000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20230821 | 160900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20230821 | 160800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 183 | 20230821 | 160700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20230821 | 160600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20230821 | 160500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20230821 | 160400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20230821 | 160300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20230821 | 160200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20230821 | 160100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20230821 | 160000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20230821 | 155900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20230821 | 155800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20230821 | 155700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20230821 | 155600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20230821 | 155500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20230821 | 155400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20230821 | 155300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20230821 | 155200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20230821 | 155100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20230821 | 155000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20230821 | 154900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20230821 | 154800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20230821 | 154700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20230821 | 154600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20230821 | 154500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20230821 | 154400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20230821 | 154300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20230821 | 154200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20230821 | 154100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20230821 | 154000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20230821 | 153900 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20230821 | 153800 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 213 | 20230821 | 153700 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20230821 | 153600 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20230821 | 153500 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20230821 | 153400 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20230821 | 153300 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20230821 | 153200 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20230821 | 153100 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20230821 | 153000 | 11590592150 | 15340 | 15340 | 15340 | 15340 | 39405 |
| 221 | 20230821 | 152900 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20230821 | 152800 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20230821 | 152700 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20230821 | 152600 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20230821 | 152500 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20230821 | 152400 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20230821 | 152300 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20230821 | 152200 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20230821 | 152100 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230821 | 152000 | 10986119450 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230821 | 151900 | 10986119450 | 15340 | 15340 | 15350 | 15340 | 2584 |
| 232 | 20230821 | 151800 | 10946476820 | 15350 | 15340 | 15350 | 15340 | 2385 |
| 233 | 20230821 | 151700 | 10909883100 | 15350 | 15340 | 15350 | 15330 | 5422 |
| 234 | 20230821 | 151600 | 10826705730 | 15350 | 15360 | 15370 | 15350 | 5733 |
| 235 | 20230821 | 151500 | 10738672230 | 15370 | 15360 | 15370 | 15360 | 966 |
| 236 | 20230821 | 151400 | 10723829860 | 15360 | 15360 | 15370 | 15360 | 1592 |
| 237 | 20230821 | 151300 | 10699374840 | 15370 | 15350 | 15370 | 15350 | 2790 |
| 238 | 20230821 | 151200 | 10656519070 | 15350 | 15360 | 15360 | 15350 | 690 |
| 239 | 20230821 | 151100 | 10645923240 | 15350 | 15350 | 15360 | 15350 | 1713 |
| 240 | 20230821 | 151000 | 10619616650 | 15360 | 15360 | 15360 | 15350 | 2705 |
| 241 | 20230821 | 150900 | 10578092680 | 15360 | 15360 | 15370 | 15360 | 1096 |
| 242 | 20230821 | 150800 | 10561257920 | 15370 | 15360 | 15370 | 15360 | 1387 |
| 243 | 20230821 | 150700 | 10539952820 | 15360 | 15360 | 15370 | 15360 | 187 |
| 244 | 20230821 | 150600 | 10537080170 | 15370 | 15380 | 15390 | 15370 | 2237 |
| 245 | 20230821 | 150500 | 10502691580 | 15380 | 15370 | 15380 | 15370 | 700 |
| 246 | 20230821 | 150400 | 10491930350 | 15380 | 15370 | 15380 | 15360 | 638 |
| 247 | 20230821 | 150300 | 10482122290 | 15370 | 15360 | 15370 | 15350 | 3381 |
| 248 | 20230821 | 150200 | 10430179180 | 15350 | 15350 | 15360 | 15350 | 454 |
| 249 | 20230821 | 150100 | 10423210100 | 15350 | 15360 | 15370 | 15350 | 834 |
| 250 | 20230821 | 150000 | 10410399960 | 15360 | 15370 | 15370 | 15360 | 1174 |
| 251 | 20230821 | 145900 | 10392367060 | 15360 | 15370 | 15380 | 15360 | 2729 |
| 252 | 20230821 | 145800 | 10350423760 | 15370 | 15380 | 15390 | 15370 | 2584 |
| 253 | 20230821 | 145700 | 10310693950 | 15390 | 15380 | 15390 | 15380 | 473 |
| 254 | 20230821 | 145600 | 10303416520 | 15380 | 15380 | 15390 | 15380 | 700 |
| 255 | 20230821 | 145500 | 10292648430 | 15380 | 15380 | 15380 | 15370 | 2548 |
| 256 | 20230821 | 145400 | 10253463580 | 15380 | 15380 | 15390 | 15370 | 1126 |
| 257 | 20230821 | 145300 | 10236146740 | 15380 | 15380 | 15390 | 15380 | 359 |
| 258 | 20230821 | 145200 | 10230623140 | 15390 | 15390 | 15390 | 15380 | 591 |
| 259 | 20230821 | 145100 | 10221529900 | 15380 | 15380 | 15390 | 15370 | 618 |
| 260 | 20230821 | 145000 | 10212025770 | 15380 | 15370 | 15390 | 15370 | 1643 |
| 261 | 20230821 | 144900 | 10186760910 | 15380 | 15380 | 15380 | 15370 | 808 |
| 262 | 20230821 | 144800 | 10174334070 | 15380 | 15390 | 15400 | 15380 | 1609 |
| 263 | 20230821 | 144700 | 10149574370 | 15390 | 15390 | 15400 | 15390 | 457 |
| 264 | 20230821 | 144600 | 10142540940 | 15390 | 15390 | 15400 | 15390 | 380 |
| 265 | 20230821 | 144500 | 10136692070 | 15390 | 15400 | 15400 | 15390 | 1029 |
| 266 | 20230821 | 144400 | 10120855520 | 15390 | 15390 | 15400 | 15390 | 899 |
| 267 | 20230821 | 144300 | 10107019860 | 15390 | 15370 | 15390 | 15370 | 3112 |
| 268 | 20230821 | 144200 | 10059145020 | 15370 | 15380 | 15390 | 15370 | 720 |
| 269 | 20230821 | 144100 | 10048072060 | 15370 | 15390 | 15400 | 15370 | 4628 |
| 270 | 20230821 | 144000 | 9976870200 | 15390 | 15400 | 15400 | 15390 | 944 |
| 271 | 20230821 | 143900 | 9962333560 | 15400 | 15400 | 15410 | 15390 | 1365 |
| 272 | 20230821 | 143800 | 9941314380 | 15400 | 15400 | 15410 | 15400 | 1467 |
| 273 | 20230821 | 143700 | 9918720540 | 15410 | 15400 | 15420 | 15400 | 241 |
| 274 | 20230821 | 143600 | 9915005790 | 15390 | 15400 | 15420 | 15390 | 1734 |
| 275 | 20230821 | 143500 | 9888304810 | 15390 | 15410 | 15420 | 15390 | 1966 |
| 276 | 20230821 | 143400 | 9858020940 | 15410 | 15420 | 15420 | 15410 | 3727 |
| 277 | 20230821 | 143300 | 9800564350 | 15410 | 15410 | 15420 | 15410 | 153 |
| 278 | 20230821 | 143200 | 9798206430 | 15410 | 15410 | 15410 | 15410 | 924 |
| 279 | 20230821 | 143100 | 9783967590 | 15410 | 15410 | 15420 | 15410 | 683 |
| 280 | 20230821 | 143000 | 9773442380 | 15410 | 15410 | 15420 | 15400 | 6301 |
| 281 | 20230821 | 142900 | 9676347340 | 15400 | 15410 | 15410 | 15400 | 439 |
| 282 | 20230821 | 142800 | 9669584150 | 15410 | 15410 | 15410 | 15400 | 156 |
| 283 | 20230821 | 142700 | 9667180720 | 15410 | 15400 | 15410 | 15400 | 683 |
| 284 | 20230821 | 142600 | 9656657830 | 15410 | 15410 | 15410 | 15400 | 1413 |
| 285 | 20230821 | 142500 | 9634884430 | 15410 | 15400 | 15410 | 15400 | 673 |
| 286 | 20230821 | 142400 | 9624516490 | 15410 | 15400 | 15410 | 15390 | 1228 |
| 287 | 20230821 | 142300 | 9605603930 | 15400 | 15400 | 15400 | 15390 | 457 |
| 288 | 20230821 | 142200 | 9598569290 | 15400 | 15390 | 15400 | 15390 | 521 |
| 289 | 20230821 | 142100 | 9590548840 | 15400 | 15420 | 15420 | 15400 | 4926 |
| 290 | 20230821 | 142000 | 9514662250 | 15420 | 15410 | 15420 | 15410 | 418 |
| 291 | 20230821 | 141900 | 9508220220 | 15410 | 15420 | 15420 | 15410 | 367 |
| 292 | 20230821 | 141800 | 9502564480 | 15420 | 15410 | 15420 | 15400 | 1555 |
| 293 | 20230821 | 141700 | 9478608990 | 15410 | 15420 | 15420 | 15400 | 1076 |
| 294 | 20230821 | 141600 | 9462027720 | 15420 | 15440 | 15440 | 15410 | 1324 |
| 295 | 20230821 | 141500 | 9441610210 | 15420 | 15410 | 15420 | 15400 | 310 |
| 296 | 20230821 | 141400 | 9436833060 | 15400 | 15400 | 15410 | 15390 | 1932 |
| 297 | 20230821 | 141300 | 9407081650 | 15400 | 15410 | 15410 | 15390 | 2672 |
| 298 | 20230821 | 141200 | 9365937360 | 15410 | 15440 | 15450 | 15400 | 7700 |
| 299 | 20230821 | 141100 | 9247215290 | 15440 | 15450 | 15450 | 15440 | 319 |
| 300 | 20230821 | 141000 | 9242288840 | 15450 | 15450 | 15450 | 15440 | 777 |
| 301 | 20230821 | 140900 | 9230289200 | 15450 | 15430 | 15450 | 15420 | 3700 |
| 302 | 20230821 | 140800 | 9173184000 | 15430 | 15430 | 15430 | 15420 | 318 |
| 303 | 20230821 | 140700 | 9168277560 | 15430 | 15420 | 15430 | 15420 | 2044 |
| 304 | 20230821 | 140600 | 9136750550 | 15430 | 15410 | 15430 | 15410 | 1164 |
| 305 | 20230821 | 140500 | 9118800630 | 15420 | 15420 | 15420 | 15410 | 792 |
| 306 | 20230821 | 140400 | 9106589420 | 15420 | 15420 | 15420 | 15410 | 400 |
| 307 | 20230821 | 140300 | 9100422420 | 15420 | 15420 | 15420 | 15410 | 1928 |
| 308 | 20230821 | 140200 | 9070710310 | 15420 | 15430 | 15430 | 15420 | 1788 |
| 309 | 20230821 | 140100 | 9043138830 | 15420 | 15420 | 15430 | 15420 | 404 |
| 310 | 20230821 | 140000 | 9036908090 | 15420 | 15430 | 15430 | 15420 | 398 |
| 311 | 20230821 | 135900 | 9030769620 | 15430 | 15420 | 15430 | 15410 | 1127 |
| 312 | 20230821 | 135800 | 9013391110 | 15420 | 15420 | 15420 | 15410 | 743 |
| 313 | 20230821 | 135700 | 9001935600 | 15420 | 15410 | 15420 | 15400 | 1383 |
| 314 | 20230821 | 135600 | 8980611770 | 15410 | 15410 | 15410 | 15400 | 899 |
| 315 | 20230821 | 135500 | 8966763170 | 15410 | 15400 | 15410 | 15400 | 1545 |
| 316 | 20230821 | 135400 | 8942954730 | 15410 | 15400 | 15410 | 15400 | 254 |
| 317 | 20230821 | 135300 | 8939042820 | 15410 | 15420 | 15420 | 15410 | 762 |
| 318 | 20230821 | 135200 | 8927300120 | 15420 | 15410 | 15420 | 15400 | 2283 |
| 319 | 20230821 | 135100 | 8892128830 | 15410 | 15410 | 15410 | 15400 | 1226 |
| 320 | 20230821 | 135000 | 8873240000 | 15420 | 15430 | 15430 | 15410 | 1690 |
| 321 | 20230821 | 134900 | 8847186150 | 15430 | 15430 | 15430 | 15420 | 231 |
| 322 | 20230821 | 134800 | 8843622020 | 15430 | 15430 | 15430 | 15420 | 2333 |
| 323 | 20230821 | 134700 | 8807634920 | 15420 | 15430 | 15430 | 15420 | 652 |
| 324 | 20230821 | 134600 | 8797576580 | 15430 | 15420 | 15430 | 15420 | 192 |
| 325 | 20230821 | 134500 | 8794614850 | 15430 | 15430 | 15430 | 15420 | 476 |
| 326 | 20230821 | 134400 | 8787271360 | 15420 | 15410 | 15440 | 15410 | 1897 |
| 327 | 20230821 | 134300 | 8758007420 | 15410 | 15430 | 15430 | 15410 | 1466 |
| 328 | 20230821 | 134200 | 8735409620 | 15430 | 15450 | 15450 | 15430 | 8334 |
| 329 | 20230821 | 134100 | 8606669370 | 15450 | 15460 | 15460 | 15440 | 804 |
| 330 | 20230821 | 134000 | 8594247120 | 15470 | 15440 | 15470 | 15430 | 11697 |
| 331 | 20230821 | 133900 | 8413429300 | 15440 | 15440 | 15440 | 15430 | 1916 |
| 332 | 20230821 | 133800 | 8383846760 | 15440 | 15430 | 15440 | 15420 | 2436 |
| 333 | 20230821 | 133700 | 8346247560 | 15420 | 15430 | 15430 | 15420 | 130 |
| 334 | 20230821 | 133600 | 8344242660 | 15430 | 15420 | 15430 | 15410 | 3313 |
| 335 | 20230821 | 133500 | 8293136400 | 15410 | 15420 | 15420 | 15410 | 167 |
| 336 | 20230821 | 133400 | 8290561870 | 15420 | 15420 | 15420 | 15410 | 251 |
| 337 | 20230821 | 133300 | 8286693790 | 15420 | 15410 | 15420 | 15400 | 2248 |
| 338 | 20230821 | 133200 | 8252049230 | 15420 | 15420 | 15420 | 15410 | 202 |
| 339 | 20230821 | 133100 | 8248935680 | 15420 | 15430 | 15430 | 15420 | 2060 |
| 340 | 20230821 | 133000 | 8217164290 | 15430 | 15430 | 15430 | 15420 | 388 |
| 341 | 20230821 | 132900 | 8211179180 | 15430 | 15430 | 15430 | 15420 | 212 |
| 342 | 20230821 | 132800 | 8207909510 | 15430 | 15430 | 15430 | 15420 | 52 |
| 343 | 20230821 | 132700 | 8207107210 | 15440 | 15440 | 15440 | 15430 | 1000 |
| 344 | 20230821 | 132600 | 8191671260 | 15440 | 15400 | 15440 | 15400 | 5878 |
| 345 | 20230821 | 132500 | 8100989350 | 15400 | 15410 | 15410 | 15400 | 2097 |
| 346 | 20230821 | 132400 | 8068695290 | 15410 | 15410 | 15410 | 15400 | 379 |
| 347 | 20230821 | 132300 | 8062855820 | 15410 | 15410 | 15420 | 15410 | 1007 |
| 348 | 20230821 | 132200 | 8047337770 | 15410 | 15420 | 15420 | 15410 | 516 |
| 349 | 20230821 | 132100 | 8039382090 | 15420 | 15410 | 15420 | 15400 | 1643 |
| 350 | 20230821 | 132000 | 8014065320 | 15410 | 15400 | 15410 | 15400 | 304 |
| 351 | 20230821 | 131900 | 8009381510 | 15410 | 15410 | 15410 | 15400 | 162 |
| 352 | 20230821 | 131800 | 8006885290 | 15410 | 15420 | 15420 | 15400 | 214 |
| 353 | 20230821 | 131700 | 8003589420 | 15410 | 15420 | 15430 | 15410 | 1227 |
| 354 | 20230821 | 131600 | 7984680220 | 15430 | 15420 | 15430 | 15410 | 1339 |
| 355 | 20230821 | 131500 | 7964032280 | 15420 | 15430 | 15430 | 15400 | 623 |
| 356 | 20230821 | 131400 | 7954427870 | 15430 | 15410 | 15430 | 15400 | 931 |
| 357 | 20230821 | 131300 | 7940074320 | 15410 | 15410 | 15410 | 15400 | 316 |
| 358 | 20230821 | 131200 | 7935204770 | 15410 | 15400 | 15420 | 15400 | 422 |
| 359 | 20230821 | 131100 | 7928701870 | 15420 | 15430 | 15430 | 15410 | 440 |
| 360 | 20230821 | 131000 | 7921919460 | 15420 | 15400 | 15430 | 15390 | 994 |
| 361 | 20230821 | 130900 | 7906607230 | 15390 | 15390 | 15390 | 15380 | 1132 |
| 362 | 20230821 | 130800 | 7889186530 | 15390 | 15380 | 15390 | 15380 | 2153 |
| 363 | 20230821 | 130700 | 7856072950 | 15380 | 15370 | 15380 | 15370 | 711 |
| 364 | 20230821 | 130600 | 7845144510 | 15370 | 15370 | 15370 | 15370 | 515 |
| 365 | 20230821 | 130500 | 7837228960 | 15370 | 15380 | 15390 | 15370 | 974 |
| 366 | 20230821 | 130400 | 7822249910 | 15390 | 15390 | 15390 | 15380 | 395 |
| 367 | 20230821 | 130300 | 7816174130 | 15390 | 15390 | 15390 | 15390 | 80 |
| 368 | 20230821 | 130200 | 7814942930 | 15390 | 15410 | 15410 | 15390 | 1503 |
| 369 | 20230821 | 130100 | 7791798690 | 15410 | 15430 | 15430 | 15410 | 2220 |
| 370 | 20230821 | 130000 | 7757573540 | 15420 | 15430 | 15430 | 15420 | 225 |
| 371 | 20230821 | 125900 | 7754101990 | 15430 | 15420 | 15430 | 15410 | 383 |
| 372 | 20230821 | 125800 | 7748194370 | 15420 | 15410 | 15420 | 15410 | 431 |
| 373 | 20230821 | 125700 | 7741550720 | 15420 | 15420 | 15420 | 15410 | 102 |
| 374 | 20230821 | 125600 | 7739978110 | 15410 | 15420 | 15420 | 15410 | 979 |
| 375 | 20230821 | 125500 | 7724883100 | 15420 | 15400 | 15420 | 15400 | 537 |
| 376 | 20230821 | 125400 | 7716606730 | 15410 | 15410 | 15410 | 15400 | 939 |
| 377 | 20230821 | 125300 | 7702138850 | 15410 | 15410 | 15410 | 15400 | 1177 |
| 378 | 20230821 | 125200 | 7684002900 | 15410 | 15410 | 15410 | 15400 | 218 |
| 379 | 20230821 | 125100 | 7680645460 | 15410 | 15410 | 15410 | 15400 | 96 |
| 380 | 20230821 | 125000 | 7679166750 | 15400 | 15410 | 15410 | 15400 | 383 |
| 381 | 20230821 | 124900 | 7673268200 | 15400 | 15410 | 15410 | 15400 | 3495 |
| 382 | 20230821 | 124800 | 7619442650 | 15400 | 15410 | 15410 | 15400 | 506 |
| 383 | 20230821 | 124700 | 7611646780 | 15410 | 15410 | 15410 | 15400 | 283 |
| 384 | 20230821 | 124600 | 7607287080 | 15410 | 15400 | 15410 | 15400 | 380 |
| 385 | 20230821 | 124500 | 7601434530 | 15400 | 15400 | 15410 | 15390 | 1068 |
| 386 | 20230821 | 124400 | 7584984370 | 15400 | 15400 | 15410 | 15400 | 1297 |
| 387 | 20230821 | 124300 | 7565010560 | 15400 | 15420 | 15420 | 15390 | 1995 |
| 388 | 20230821 | 124200 | 7534289910 | 15400 | 15380 | 15400 | 15370 | 2102 |
| 389 | 20230821 | 124100 | 7501949920 | 15380 | 15370 | 15380 | 15370 | 1012 |
| 390 | 20230821 | 124000 | 7486387270 | 15380 | 15370 | 15380 | 15370 | 129 |
| 391 | 20230821 | 123900 | 7484403490 | 15370 | 15380 | 15380 | 15370 | 302 |
| 392 | 20230821 | 123800 | 7479761530 | 15380 | 15390 | 15390 | 15380 | 790 |
| 393 | 20230821 | 123700 | 7467610990 | 15390 | 15390 | 15390 | 15380 | 1188 |
| 394 | 20230821 | 123600 | 7449327870 | 15380 | 15400 | 15400 | 15380 | 1457 |
| 395 | 20230821 | 123500 | 7426911930 | 15400 | 15390 | 15400 | 15390 | 193 |
| 396 | 20230821 | 123400 | 7423940790 | 15390 | 15390 | 15400 | 15390 | 191 |
| 397 | 20230821 | 123300 | 7421001290 | 15400 | 15400 | 15400 | 15390 | 225 |
| 398 | 20230821 | 123200 | 7417537310 | 15430 | 15410 | 15430 | 15400 | 3726 |
| 399 | 20230821 | 123100 | 7360102190 | 15410 | 15390 | 15410 | 15390 | 613 |
| 400 | 20230821 | 123000 | 7350660660 | 15390 | 15390 | 15400 | 15390 | 346 |
| 401 | 20230821 | 122900 | 7345334330 | 15400 | 15390 | 15400 | 15390 | 222 |
| 402 | 20230821 | 122800 | 7341917710 | 15390 | 15390 | 15400 | 15390 | 315 |
| 403 | 20230821 | 122700 | 7337069670 | 15400 | 15390 | 15400 | 15390 | 1288 |
| 404 | 20230821 | 122600 | 7317237840 | 15390 | 15400 | 15400 | 15390 | 475 |
| 405 | 20230821 | 122500 | 7309927580 | 15390 | 15390 | 15390 | 15390 | 221 |
| 406 | 20230821 | 122400 | 7306526390 | 15400 | 15380 | 15400 | 15380 | 19 |
| 407 | 20230821 | 122300 | 7306233910 | 15370 | 15360 | 15380 | 15350 | 2191 |
| 408 | 20230821 | 122200 | 7272565330 | 15360 | 15400 | 15400 | 15360 | 5203 |
| 409 | 20230821 | 122100 | 7192541510 | 15400 | 15420 | 15420 | 15400 | 3755 |
| 410 | 20230821 | 122000 | 7134652050 | 15430 | 15430 | 15440 | 15430 | 2513 |
| 411 | 20230821 | 121900 | 7095855230 | 15430 | 15430 | 15440 | 15430 | 502 |
| 412 | 20230821 | 121800 | 7088109300 | 15430 | 15430 | 15440 | 15430 | 402 |
| 413 | 20230821 | 121700 | 7081905450 | 15420 | 15430 | 15440 | 15420 | 179 |
| 414 | 20230821 | 121600 | 7079142180 | 15420 | 15420 | 15430 | 15420 | 980 |
| 415 | 20230821 | 121500 | 7064022620 | 15430 | 15420 | 15430 | 15420 | 881 |
| 416 | 20230821 | 121400 | 7050430610 | 15430 | 15430 | 15440 | 15420 | 2026 |
| 417 | 20230821 | 121300 | 7019182040 | 15430 | 15430 | 15430 | 15420 | 535 |
| 418 | 20230821 | 121200 | 7010927090 | 15430 | 15440 | 15440 | 15420 | 1014 |
| 419 | 20230821 | 121100 | 6995282400 | 15430 | 15430 | 15430 | 15430 | 1641 |
| 420 | 20230821 | 121000 | 6969961770 | 15430 | 15430 | 15430 | 15420 | 356 |
| 421 | 20230821 | 120900 | 6964471710 | 15420 | 15430 | 15430 | 15420 | 497 |
| 422 | 20230821 | 120800 | 6956804710 | 15420 | 15430 | 15430 | 15420 | 796 |
| 423 | 20230821 | 120700 | 6944522630 | 15430 | 15430 | 15440 | 15430 | 474 |
| 424 | 20230821 | 120600 | 6937207630 | 15430 | 15440 | 15440 | 15430 | 490 |
| 425 | 20230821 | 120500 | 6929646340 | 15440 | 15430 | 15440 | 15420 | 1132 |
| 426 | 20230821 | 120400 | 6912181050 | 15420 | 15430 | 15430 | 15420 | 444 |
| 427 | 20230821 | 120300 | 6905330750 | 15430 | 15430 | 15430 | 15420 | 464 |
| 428 | 20230821 | 120200 | 6898173860 | 15430 | 15420 | 15430 | 15420 | 252 |
| 429 | 20230821 | 120100 | 6894286560 | 15420 | 15420 | 15430 | 15420 | 315 |
| 430 | 20230821 | 120000 | 6889428840 | 15420 | 15430 | 15430 | 15420 | 336 |
| 431 | 20230821 | 115900 | 6884246510 | 15430 | 15420 | 15430 | 15420 | 268 |
| 432 | 20230821 | 115800 | 6880111940 | 15420 | 15430 | 15430 | 15420 | 275 |
| 433 | 20230821 | 115700 | 6875870140 | 15420 | 15420 | 15430 | 15420 | 422 |
| 434 | 20230821 | 115600 | 6869359840 | 15420 | 15430 | 15430 | 15420 | 855 |
| 435 | 20230821 | 115500 | 6856170680 | 15430 | 15430 | 15430 | 15430 | 824 |
| 436 | 20230821 | 115400 | 6843456360 | 15430 | 15440 | 15440 | 15430 | 729 |
| 437 | 20230821 | 115300 | 6832202240 | 15440 | 15440 | 15450 | 15440 | 602 |
| 438 | 20230821 | 115200 | 6822907320 | 15440 | 15440 | 15450 | 15440 | 546 |
| 439 | 20230821 | 115100 | 6814477060 | 15440 | 15460 | 15460 | 15440 | 2338 |
| 440 | 20230821 | 115000 | 6778364090 | 15450 | 15460 | 15460 | 15450 | 214 |
| 441 | 20230821 | 114900 | 6775056710 | 15460 | 15450 | 15460 | 15450 | 644 |
| 442 | 20230821 | 114800 | 6765104220 | 15460 | 15460 | 15460 | 15450 | 196 |
| 443 | 20230821 | 114700 | 6762074300 | 15460 | 15450 | 15460 | 15450 | 464 |
| 444 | 20230821 | 114600 | 6754904590 | 15450 | 15450 | 15460 | 15450 | 405 |
| 445 | 20230821 | 114500 | 6748645300 | 15450 | 15450 | 15450 | 15450 | 170 |
| 446 | 20230821 | 114400 | 6746018800 | 15450 | 15460 | 15460 | 15450 | 314 |
| 447 | 20230821 | 114300 | 6741166140 | 15450 | 15440 | 15450 | 15440 | 786 |
| 448 | 20230821 | 114200 | 6729024600 | 15450 | 15450 | 15450 | 15440 | 120 |
| 449 | 20230821 | 114100 | 6727170720 | 15450 | 15450 | 15460 | 15440 | 935 |
| 450 | 20230821 | 114000 | 6712726550 | 15460 | 15460 | 15470 | 15460 | 1117 |
| 451 | 20230821 | 113900 | 6695452720 | 15460 | 15460 | 15470 | 15460 | 1264 |
| 452 | 20230821 | 113800 | 6675908970 | 15450 | 15450 | 15460 | 15450 | 1915 |
| 453 | 20230821 | 113700 | 6646313260 | 15460 | 15450 | 15460 | 15450 | 226 |
| 454 | 20230821 | 113600 | 6642821530 | 15450 | 15450 | 15450 | 15450 | 281 |
| 455 | 20230821 | 113500 | 6638480080 | 15450 | 15460 | 15460 | 15450 | 710 |
| 456 | 20230821 | 113400 | 6627508750 | 15460 | 15450 | 15470 | 15440 | 1337 |
| 457 | 20230821 | 113300 | 6606843290 | 15450 | 15450 | 15450 | 15440 | 480 |
| 458 | 20230821 | 113200 | 6599428150 | 15450 | 15450 | 15450 | 15440 | 718 |
| 459 | 20230821 | 113100 | 6588336470 | 15440 | 15450 | 15450 | 15440 | 632 |
| 460 | 20230821 | 113000 | 6578574130 | 15440 | 15450 | 15450 | 15440 | 1684 |
| 461 | 20230821 | 112900 | 6552572690 | 15450 | 15450 | 15460 | 15450 | 519 |
| 462 | 20230821 | 112800 | 6544552140 | 15450 | 15460 | 15460 | 15450 | 1817 |
| 463 | 20230821 | 112700 | 6516467450 | 15460 | 15470 | 15470 | 15460 | 656 |
| 464 | 20230821 | 112600 | 6506320250 | 15470 | 15470 | 15480 | 15470 | 481 |
| 465 | 20230821 | 112500 | 6498879110 | 15470 | 15470 | 15480 | 15470 | 302 |
| 466 | 20230821 | 112400 | 6494207110 | 15480 | 15500 | 15500 | 15480 | 1805 |
| 467 | 20230821 | 112300 | 6466250470 | 15490 | 15490 | 15500 | 15490 | 514 |
| 468 | 20230821 | 112200 | 6458287610 | 15490 | 15500 | 15500 | 15490 | 548 |
| 469 | 20230821 | 112100 | 6449794610 | 15500 | 15510 | 15510 | 15500 | 500 |
| 470 | 20230821 | 112000 | 6442042430 | 15500 | 15500 | 15510 | 15500 | 1019 |
| 471 | 20230821 | 111900 | 6426247740 | 15500 | 15510 | 15510 | 15500 | 324 |
| 472 | 20230821 | 111800 | 6421223650 | 15510 | 15500 | 15510 | 15500 | 1201 |
| 473 | 20230821 | 111700 | 6402605420 | 15500 | 15490 | 15500 | 15490 | 1265 |
| 474 | 20230821 | 111600 | 6383007950 | 15490 | 15480 | 15490 | 15470 | 723 |
| 475 | 20230821 | 111500 | 6371815980 | 15480 | 15480 | 15480 | 15470 | 604 |
| 476 | 20230821 | 111400 | 6362467430 | 15470 | 15470 | 15470 | 15460 | 1527 |
| 477 | 20230821 | 111300 | 6338851660 | 15470 | 15460 | 15470 | 15460 | 1427 |
| 478 | 20230821 | 111200 | 6316779460 | 15460 | 15470 | 15470 | 15460 | 500 |
| 479 | 20230821 | 111100 | 6309045800 | 15470 | 15500 | 15500 | 15460 | 2461 |
| 480 | 20230821 | 111000 | 6270966010 | 15500 | 15470 | 15500 | 15470 | 2179 |
| 481 | 20230821 | 110900 | 6237233000 | 15470 | 15470 | 15470 | 15470 | 441 |
| 482 | 20230821 | 110800 | 6230410730 | 15470 | 15470 | 15470 | 15470 | 204 |
| 483 | 20230821 | 110700 | 6227254850 | 15470 | 15480 | 15490 | 15470 | 1216 |
| 484 | 20230821 | 110600 | 6208433910 | 15490 | 15470 | 15490 | 15470 | 1385 |
| 485 | 20230821 | 110500 | 6186998600 | 15470 | 15460 | 15470 | 15450 | 1199 |
| 486 | 20230821 | 110400 | 6168462220 | 15460 | 15460 | 15460 | 15450 | 1864 |
| 487 | 20230821 | 110300 | 6139646210 | 15460 | 15450 | 15460 | 15450 | 288 |
| 488 | 20230821 | 110200 | 6135195390 | 15460 | 15450 | 15460 | 15450 | 401 |
| 489 | 20230821 | 110100 | 6128997610 | 15450 | 15450 | 15460 | 15450 | 181 |
| 490 | 20230821 | 110000 | 6126201150 | 15450 | 15450 | 15450 | 15450 | 321 |
| 491 | 20230821 | 105900 | 6121241700 | 15450 | 15460 | 15460 | 15450 | 773 |
| 492 | 20230821 | 105800 | 6109296320 | 15460 | 15450 | 15460 | 15440 | 742 |
| 493 | 20230821 | 105700 | 6097835800 | 15450 | 15420 | 15450 | 15410 | 997 |
| 494 | 20230821 | 105600 | 6082456290 | 15420 | 15440 | 15440 | 15410 | 614 |
| 495 | 20230821 | 105500 | 6072984850 | 15430 | 15400 | 15430 | 15400 | 2764 |
| 496 | 20230821 | 105400 | 6030398920 | 15390 | 15390 | 15390 | 15390 | 880 |
| 497 | 20230821 | 105300 | 6016855720 | 15390 | 15410 | 15410 | 15390 | 6785 |
| 498 | 20230821 | 105200 | 5912394370 | 15420 | 15430 | 15430 | 15410 | 2751 |
| 499 | 20230821 | 105100 | 5869971080 | 15430 | 15420 | 15430 | 15420 | 697 |
| 500 | 20230821 | 105000 | 5859221560 | 15430 | 15430 | 15430 | 15420 | 611 |
| 501 | 20230821 | 104900 | 5849793930 | 15430 | 15440 | 15440 | 15420 | 1875 |
| 502 | 20230821 | 104800 | 5820860470 | 15450 | 15440 | 15450 | 15440 | 961 |
| 503 | 20230821 | 104700 | 5806020440 | 15450 | 15450 | 15460 | 15450 | 1576 |
| 504 | 20230821 | 104600 | 5781661450 | 15450 | 15440 | 15450 | 15430 | 850 |
| 505 | 20230821 | 104500 | 5768535340 | 15440 | 15420 | 15440 | 15410 | 521 |
| 506 | 20230821 | 104400 | 5760500410 | 15420 | 15420 | 15420 | 15400 | 2502 |
| 507 | 20230821 | 104300 | 5721936840 | 15420 | 15420 | 15430 | 15410 | 1785 |
| 508 | 20230821 | 104200 | 5694407840 | 15420 | 15420 | 15430 | 15420 | 1059 |
| 509 | 20230821 | 104100 | 5678075830 | 15420 | 15420 | 15430 | 15410 | 5556 |
| 510 | 20230821 | 104000 | 5592395800 | 15430 | 15440 | 15440 | 15420 | 1382 |
| 511 | 20230821 | 103900 | 5571078640 | 15430 | 15440 | 15440 | 15430 | 1073 |
| 512 | 20230821 | 103800 | 5554521140 | 15440 | 15430 | 15440 | 15420 | 1276 |
| 513 | 20230821 | 103700 | 5534827550 | 15430 | 15430 | 15430 | 15420 | 876 |
| 514 | 20230821 | 103600 | 5521313870 | 15420 | 15400 | 15420 | 15400 | 2954 |
| 515 | 20230821 | 103500 | 5475795390 | 15400 | 15420 | 15420 | 15400 | 2292 |
| 516 | 20230821 | 103400 | 5440482100 | 15420 | 15430 | 15430 | 15420 | 1334 |
| 517 | 20230821 | 103300 | 5419903470 | 15440 | 15450 | 15450 | 15440 | 688 |
| 518 | 20230821 | 103200 | 5409279490 | 15450 | 15450 | 15450 | 15440 | 313 |
| 519 | 20230821 | 103100 | 5404444880 | 15440 | 15480 | 15480 | 15440 | 2055 |
| 520 | 20230821 | 103000 | 5372679540 | 15480 | 15500 | 15500 | 15480 | 1437 |
| 521 | 20230821 | 102900 | 5350425710 | 15500 | 15510 | 15510 | 15500 | 287 |
| 522 | 20230821 | 102800 | 5345977050 | 15510 | 15490 | 15510 | 15490 | 1840 |
| 523 | 20230821 | 102700 | 5317458220 | 15490 | 15490 | 15500 | 15490 | 254 |
| 524 | 20230821 | 102600 | 5313523470 | 15490 | 15480 | 15490 | 15470 | 1913 |
| 525 | 20230821 | 102500 | 5283907270 | 15480 | 15500 | 15510 | 15480 | 2177 |
| 526 | 20230821 | 102400 | 5250179270 | 15510 | 15500 | 15510 | 15500 | 634 |
| 527 | 20230821 | 102300 | 5240352260 | 15500 | 15530 | 15540 | 15500 | 3057 |
| 528 | 20230821 | 102200 | 5192899920 | 15530 | 15540 | 15540 | 15530 | 5439 |
| 529 | 20230821 | 102100 | 5108412780 | 15540 | 15540 | 15550 | 15540 | 1801 |
| 530 | 20230821 | 102000 | 5080425220 | 15540 | 15540 | 15550 | 15540 | 1072 |
| 531 | 20230821 | 101900 | 5063766000 | 15540 | 15560 | 15560 | 15540 | 1681 |
| 532 | 20230821 | 101800 | 5037637990 | 15560 | 15540 | 15560 | 15540 | 348 |
| 533 | 20230821 | 101700 | 5032227430 | 15540 | 15540 | 15540 | 15530 | 1809 |
| 534 | 20230821 | 101600 | 5004125500 | 15540 | 15560 | 15570 | 15540 | 3898 |
| 535 | 20230821 | 101500 | 4943498230 | 15560 | 15560 | 15560 | 15560 | 1690 |
| 536 | 20230821 | 101400 | 4917201830 | 15560 | 15580 | 15580 | 15560 | 2007 |
| 537 | 20230821 | 101300 | 4885951730 | 15580 | 15580 | 15590 | 15570 | 2101 |
| 538 | 20230821 | 101200 | 4853217940 | 15570 | 15580 | 15580 | 15570 | 1497 |
| 539 | 20230821 | 101100 | 4829895000 | 15580 | 15580 | 15580 | 15570 | 1037 |
| 540 | 20230821 | 101000 | 4813740320 | 15580 | 15580 | 15580 | 15570 | 827 |
| 541 | 20230821 | 100900 | 4800855780 | 15580 | 15590 | 15600 | 15580 | 1343 |
| 542 | 20230821 | 100800 | 4779923810 | 15590 | 15600 | 15600 | 15590 | 805 |
| 543 | 20230821 | 100700 | 4767370310 | 15600 | 15590 | 15600 | 15590 | 2612 |
| 544 | 20230821 | 100600 | 4726628120 | 15590 | 15590 | 15590 | 15590 | 829 |
| 545 | 20230821 | 100500 | 4713704010 | 15590 | 15580 | 15590 | 15580 | 1788 |
| 546 | 20230821 | 100400 | 4685840850 | 15580 | 15580 | 15580 | 15580 | 305 |
| 547 | 20230821 | 100300 | 4681088950 | 15580 | 15580 | 15580 | 15580 | 887 |
| 548 | 20230821 | 100200 | 4667269490 | 15580 | 15560 | 15580 | 15550 | 799 |
| 549 | 20230821 | 100100 | 4654835030 | 15550 | 15550 | 15570 | 15550 | 924 |
| 550 | 20230821 | 100000 | 4640463940 | 15550 | 15560 | 15560 | 15550 | 1816 |
| 551 | 20230821 | 095900 | 4612213980 | 15560 | 15560 | 15560 | 15550 | 228 |
| 552 | 20230821 | 095800 | 4608666820 | 15560 | 15570 | 15570 | 15550 | 1098 |
| 553 | 20230821 | 095700 | 4591588010 | 15560 | 15600 | 15600 | 15550 | 4729 |
| 554 | 20230821 | 095600 | 4517927230 | 15600 | 15620 | 15620 | 15590 | 1935 |
| 555 | 20230821 | 095500 | 4487737730 | 15610 | 15620 | 15620 | 15600 | 916 |
| 556 | 20230821 | 095400 | 4473438210 | 15620 | 15610 | 15620 | 15610 | 2897 |
| 557 | 20230821 | 095300 | 4428198710 | 15600 | 15600 | 15610 | 15600 | 2516 |
| 558 | 20230821 | 095200 | 4388949100 | 15600 | 15600 | 15610 | 15590 | 4066 |
| 559 | 20230821 | 095100 | 4325515080 | 15590 | 15610 | 15610 | 15590 | 6311 |
| 560 | 20230821 | 095000 | 4227076410 | 15610 | 15620 | 15620 | 15610 | 3413 |
| 561 | 20230821 | 094900 | 4173772600 | 15620 | 15620 | 15620 | 15610 | 690 |
| 562 | 20230821 | 094800 | 4162998200 | 15620 | 15610 | 15620 | 15600 | 5711 |
| 563 | 20230821 | 094700 | 4073868820 | 15610 | 15620 | 15630 | 15610 | 1524 |
| 564 | 20230821 | 094600 | 4050064140 | 15630 | 15630 | 15640 | 15620 | 2839 |
| 565 | 20230821 | 094500 | 4005694330 | 15630 | 15610 | 15640 | 15610 | 2679 |
| 566 | 20230821 | 094400 | 3963820790 | 15610 | 15610 | 15620 | 15600 | 5317 |
| 567 | 20230821 | 094300 | 3880832970 | 15600 | 15600 | 15610 | 15590 | 4638 |
| 568 | 20230821 | 094200 | 3808481680 | 15590 | 15600 | 15610 | 15590 | 1575 |
| 569 | 20230821 | 094100 | 3783907090 | 15600 | 15580 | 15610 | 15570 | 4407 |
| 570 | 20230821 | 094000 | 3715188800 | 15570 | 15570 | 15590 | 15570 | 5606 |
| 571 | 20230821 | 093900 | 3627869880 | 15580 | 15590 | 15600 | 15570 | 2925 |
| 572 | 20230821 | 093800 | 3582279220 | 15590 | 15570 | 15590 | 15570 | 2758 |
| 573 | 20230821 | 093700 | 3539311660 | 15560 | 15530 | 15570 | 15530 | 7421 |
| 574 | 20230821 | 093600 | 3423977870 | 15530 | 15520 | 15530 | 15510 | 5426 |
| 575 | 20230821 | 093500 | 3339768230 | 15520 | 15510 | 15530 | 15490 | 9706 |
| 576 | 20230821 | 093400 | 3189252980 | 15510 | 15520 | 15530 | 15510 | 2471 |
| 577 | 20230821 | 093300 | 3150908140 | 15530 | 15440 | 15540 | 15440 | 14068 |
| 578 | 20230821 | 093200 | 2933077020 | 15440 | 15450 | 15450 | 15430 | 2226 |
| 579 | 20230821 | 093100 | 2898716150 | 15440 | 15460 | 15460 | 15430 | 2527 |
| 580 | 20230821 | 093000 | 2859685820 | 15460 | 15440 | 15460 | 15440 | 4690 |
| 581 | 20230821 | 092900 | 2787239430 | 15440 | 15420 | 15450 | 15420 | 2213 |
| 582 | 20230821 | 092800 | 2753075450 | 15430 | 15420 | 15430 | 15420 | 1593 |
| 583 | 20230821 | 092700 | 2728502420 | 15420 | 15410 | 15420 | 15400 | 1998 |
| 584 | 20230821 | 092600 | 2697710430 | 15400 | 15430 | 15430 | 15400 | 3527 |
| 585 | 20230821 | 092500 | 2643370490 | 15420 | 15400 | 15440 | 15390 | 8466 |
| 586 | 20230821 | 092400 | 2512795340 | 15390 | 15370 | 15400 | 15360 | 9679 |
| 587 | 20230821 | 092300 | 2363874770 | 15380 | 15370 | 15380 | 15350 | 6061 |
| 588 | 20230821 | 092200 | 2270756070 | 15370 | 15390 | 15400 | 15370 | 5912 |
| 589 | 20230821 | 092100 | 2179805150 | 15390 | 15360 | 15390 | 15360 | 8895 |
| 590 | 20230821 | 092000 | 2043055580 | 15360 | 15330 | 15370 | 15320 | 16985 |
| 591 | 20230821 | 091900 | 1782299740 | 15320 | 15330 | 15340 | 15320 | 1526 |
| 592 | 20230821 | 091800 | 1758905970 | 15340 | 15340 | 15350 | 15340 | 1371 |
| 593 | 20230821 | 091700 | 1737874700 | 15340 | 15360 | 15360 | 15340 | 2015 |
| 594 | 20230821 | 091600 | 1706948090 | 15350 | 15310 | 15360 | 15300 | 8355 |
| 595 | 20230821 | 091500 | 1578822100 | 15320 | 15330 | 15340 | 15320 | 3897 |
| 596 | 20230821 | 091400 | 1519091370 | 15330 | 15320 | 15340 | 15320 | 2477 |
| 597 | 20230821 | 091300 | 1481119160 | 15330 | 15340 | 15340 | 15320 | 2319 |
| 598 | 20230821 | 091200 | 1445575850 | 15340 | 15300 | 15350 | 15290 | 10120 |
| 599 | 20230821 | 091100 | 1290513910 | 15310 | 15290 | 15310 | 15290 | 5487 |
| 600 | 20230821 | 091000 | 1206585760 | 15290 | 15290 | 15310 | 15290 | 4036 |
| 601 | 20230821 | 090900 | 1144851870 | 15290 | 15270 | 15290 | 15260 | 2677 |
| 602 | 20230821 | 090800 | 1103950710 | 15280 | 15290 | 15300 | 15180 | 18827 |
| 603 | 20230821 | 090700 | 817575250 | 15300 | 15270 | 15300 | 15250 | 2706 |
| 604 | 20230821 | 090600 | 776236290 | 15270 | 15240 | 15270 | 15240 | 2930 |
| 605 | 20230821 | 090500 | 731541740 | 15250 | 15200 | 15260 | 15180 | 1163 |
| 606 | 20230821 | 090400 | 713827050 | 15180 | 15180 | 15220 | 15160 | 10250 |
| 607 | 20230821 | 090300 | 558267620 | 15180 | 15280 | 15280 | 15170 | 18809 |
| 608 | 20230821 | 090200 | 272114520 | 15270 | 15290 | 15290 | 15260 | 4945 |
| 609 | 20230821 | 090100 | 196573810 | 15290 | 15280 | 15300 | 15260 | 2589 |
| 610 | 20230821 | 090000 | 157024290 | 15270 | 15190 | 15290 | 15190 | 10122 |