33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 3 | 20230822 | 190800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20230822 | 190700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20230822 | 190600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20230822 | 190500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20230822 | 190400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20230822 | 190300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20230822 | 190200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20230822 | 190100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20230822 | 190000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20230822 | 185900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20230822 | 185800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20230822 | 185700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20230822 | 185600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20230822 | 185500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20230822 | 185400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20230822 | 185300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20230822 | 185200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20230822 | 185100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20230822 | 185000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20230822 | 184900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20230822 | 184800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20230822 | 184700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20230822 | 184600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20230822 | 184500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20230822 | 184400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20230822 | 184300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20230822 | 184200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20230822 | 184100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20230822 | 184000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20230822 | 183900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 33 | 20230822 | 183800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20230822 | 183700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20230822 | 183600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20230822 | 183500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20230822 | 183400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20230822 | 183300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20230822 | 183200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20230822 | 183100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20230822 | 183000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20230822 | 182900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20230822 | 182800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20230822 | 182700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20230822 | 182600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20230822 | 182500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20230822 | 182400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20230822 | 182300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20230822 | 182200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20230822 | 182100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20230822 | 182000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20230822 | 181900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20230822 | 181800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20230822 | 181700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20230822 | 181600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20230822 | 181500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20230822 | 181400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20230822 | 181300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20230822 | 181200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20230822 | 181100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20230822 | 181000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20230822 | 180900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 63 | 20230822 | 180800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20230822 | 180700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20230822 | 180600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20230822 | 180500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20230822 | 180400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20230822 | 180300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20230822 | 180200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20230822 | 180100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20230822 | 180000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20230822 | 175900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20230822 | 175800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20230822 | 175700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20230822 | 175600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20230822 | 175500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20230822 | 175400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20230822 | 175300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20230822 | 175200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20230822 | 175100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20230822 | 175000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20230822 | 174900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20230822 | 174800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20230822 | 174700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20230822 | 174600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20230822 | 174500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20230822 | 174400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20230822 | 174300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20230822 | 174200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20230822 | 174100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20230822 | 174000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20230822 | 173900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 93 | 20230822 | 173800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20230822 | 173700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20230822 | 173600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20230822 | 173500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20230822 | 173400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20230822 | 173300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20230822 | 173200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20230822 | 173100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20230822 | 173000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20230822 | 172900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20230822 | 172800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20230822 | 172700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20230822 | 172600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20230822 | 172500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20230822 | 172400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20230822 | 172300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20230822 | 172200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20230822 | 172100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20230822 | 172000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20230822 | 171900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20230822 | 171800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20230822 | 171700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20230822 | 171600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20230822 | 171500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20230822 | 171400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20230822 | 171300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20230822 | 171200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20230822 | 171100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20230822 | 171000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20230822 | 170900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 123 | 20230822 | 170800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20230822 | 170700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20230822 | 170600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20230822 | 170500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20230822 | 170400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20230822 | 170300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20230822 | 170200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20230822 | 170100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20230822 | 170000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20230822 | 165900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20230822 | 165800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20230822 | 165700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20230822 | 165600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20230822 | 165500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20230822 | 165400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20230822 | 165300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20230822 | 165200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20230822 | 165100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20230822 | 165000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20230822 | 164900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20230822 | 164800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20230822 | 164700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20230822 | 164600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20230822 | 164500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20230822 | 164400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20230822 | 164300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20230822 | 164200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20230822 | 164100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20230822 | 164000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20230822 | 163900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 153 | 20230822 | 163800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20230822 | 163700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20230822 | 163600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20230822 | 163500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20230822 | 163400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20230822 | 163300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20230822 | 163200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20230822 | 163100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20230822 | 163000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20230822 | 162900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20230822 | 162800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20230822 | 162700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20230822 | 162600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20230822 | 162500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20230822 | 162400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20230822 | 162300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20230822 | 162200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20230822 | 162100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20230822 | 162000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20230822 | 161900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20230822 | 161800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20230822 | 161700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20230822 | 161600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20230822 | 161500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20230822 | 161400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20230822 | 161300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20230822 | 161200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20230822 | 161100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20230822 | 161000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20230822 | 160900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 183 | 20230822 | 160800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20230822 | 160700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20230822 | 160600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20230822 | 160500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20230822 | 160400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20230822 | 160300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20230822 | 160200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20230822 | 160100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20230822 | 160000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20230822 | 155900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20230822 | 155800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20230822 | 155700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20230822 | 155600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20230822 | 155500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20230822 | 155400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20230822 | 155300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20230822 | 155200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20230822 | 155100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20230822 | 155000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20230822 | 154900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20230822 | 154800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20230822 | 154700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20230822 | 154600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20230822 | 154500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20230822 | 154400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20230822 | 154300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20230822 | 154200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20230822 | 154100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20230822 | 154000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20230822 | 153900 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 213 | 20230822 | 153800 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20230822 | 153700 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20230822 | 153600 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20230822 | 153500 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20230822 | 153400 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20230822 | 153300 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20230822 | 153200 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20230822 | 153100 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20230822 | 153000 | 8194077410 | 15360 | 15360 | 15360 | 15360 | 20974 |
| 222 | 20230822 | 152900 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20230822 | 152800 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20230822 | 152700 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20230822 | 152600 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20230822 | 152500 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20230822 | 152400 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20230822 | 152300 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20230822 | 152200 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230822 | 152100 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230822 | 152000 | 7871916770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20230822 | 151900 | 7871916770 | 15340 | 15340 | 15350 | 15330 | 852 |
| 233 | 20230822 | 151800 | 7858845670 | 15350 | 15350 | 15350 | 15350 | 707 |
| 234 | 20230822 | 151700 | 7847993220 | 15350 | 15330 | 15390 | 15330 | 4141 |
| 235 | 20230822 | 151600 | 7784407350 | 15330 | 15320 | 15330 | 15320 | 2100 |
| 236 | 20230822 | 151500 | 7752214470 | 15330 | 15300 | 15360 | 15300 | 7094 |
| 237 | 20230822 | 151400 | 7643534550 | 15310 | 15310 | 15310 | 15300 | 1146 |
| 238 | 20230822 | 151300 | 7625995560 | 15310 | 15300 | 15310 | 15300 | 2327 |
| 239 | 20230822 | 151200 | 7590381140 | 15300 | 15300 | 15310 | 15300 | 364 |
| 240 | 20230822 | 151100 | 7584811850 | 15300 | 15330 | 15330 | 15300 | 5952 |
| 241 | 20230822 | 151000 | 7493619160 | 15330 | 15340 | 15350 | 15330 | 1623 |
| 242 | 20230822 | 150900 | 7468723450 | 15340 | 15350 | 15350 | 15340 | 2875 |
| 243 | 20230822 | 150800 | 7424595100 | 15360 | 15330 | 15360 | 15330 | 3859 |
| 244 | 20230822 | 150700 | 7365387140 | 15340 | 15330 | 15340 | 15330 | 227 |
| 245 | 20230822 | 150600 | 7361905470 | 15330 | 15330 | 15340 | 15320 | 3463 |
| 246 | 20230822 | 150500 | 7308817680 | 15330 | 15320 | 15330 | 15320 | 2544 |
| 247 | 20230822 | 150400 | 7269819230 | 15320 | 15320 | 15330 | 15320 | 951 |
| 248 | 20230822 | 150300 | 7255243440 | 15320 | 15320 | 15330 | 15320 | 1387 |
| 249 | 20230822 | 150200 | 7233981380 | 15320 | 15320 | 15330 | 15310 | 8500 |
| 250 | 20230822 | 150100 | 7103756490 | 15310 | 15310 | 15320 | 15310 | 3286 |
| 251 | 20230822 | 150000 | 7053433650 | 15320 | 15310 | 15320 | 15310 | 353 |
| 252 | 20230822 | 145900 | 7048028390 | 15310 | 15320 | 15320 | 15310 | 147 |
| 253 | 20230822 | 145800 | 7045777550 | 15310 | 15310 | 15320 | 15310 | 260 |
| 254 | 20230822 | 145700 | 7041796740 | 15320 | 15310 | 15320 | 15310 | 602 |
| 255 | 20230822 | 145600 | 7032579610 | 15310 | 15310 | 15320 | 15310 | 663 |
| 256 | 20230822 | 145500 | 7022429030 | 15310 | 15320 | 15320 | 15310 | 3116 |
| 257 | 20230822 | 145400 | 6974709710 | 15320 | 15320 | 15330 | 15320 | 438 |
| 258 | 20230822 | 145300 | 6967999510 | 15320 | 15320 | 15330 | 15320 | 364 |
| 259 | 20230822 | 145200 | 6962422000 | 15320 | 15320 | 15330 | 15320 | 573 |
| 260 | 20230822 | 145100 | 6953640130 | 15320 | 15320 | 15320 | 15320 | 297 |
| 261 | 20230822 | 145000 | 6949090090 | 15320 | 15330 | 15340 | 15320 | 8254 |
| 262 | 20230822 | 144900 | 6822580690 | 15330 | 15330 | 15330 | 15330 | 67 |
| 263 | 20230822 | 144800 | 6821553580 | 15330 | 15330 | 15330 | 15330 | 135 |
| 264 | 20230822 | 144700 | 6819484030 | 15330 | 15340 | 15340 | 15330 | 178 |
| 265 | 20230822 | 144600 | 6816755140 | 15330 | 15330 | 15340 | 15330 | 175 |
| 266 | 20230822 | 144500 | 6814072090 | 15330 | 15330 | 15340 | 15330 | 137 |
| 267 | 20230822 | 144400 | 6811971800 | 15330 | 15330 | 15340 | 15330 | 321 |
| 268 | 20230822 | 144300 | 6807049690 | 15340 | 15330 | 15340 | 15330 | 1239 |
| 269 | 20230822 | 144200 | 6788047270 | 15330 | 15330 | 15340 | 15330 | 663 |
| 270 | 20230822 | 144100 | 6777883170 | 15330 | 15340 | 15340 | 15330 | 879 |
| 271 | 20230822 | 144000 | 6764400980 | 15330 | 15340 | 15340 | 15330 | 1558 |
| 272 | 20230822 | 143900 | 6740510030 | 15340 | 15340 | 15350 | 15340 | 4352 |
| 273 | 20230822 | 143800 | 6673723750 | 15340 | 15340 | 15350 | 15340 | 653 |
| 274 | 20230822 | 143700 | 6663706530 | 15340 | 15360 | 15360 | 15340 | 14139 |
| 275 | 20230822 | 143600 | 6446611170 | 15360 | 15360 | 15370 | 15360 | 322 |
| 276 | 20230822 | 143500 | 6441663850 | 15360 | 15360 | 15370 | 15360 | 729 |
| 277 | 20230822 | 143400 | 6430466390 | 15360 | 15360 | 15370 | 15360 | 403 |
| 278 | 20230822 | 143300 | 6424274310 | 15360 | 15360 | 15370 | 15360 | 571 |
| 279 | 20230822 | 143200 | 6415499850 | 15360 | 15360 | 15360 | 15360 | 139 |
| 280 | 20230822 | 143100 | 6413364810 | 15360 | 15360 | 15360 | 15360 | 1756 |
| 281 | 20230822 | 143000 | 6386392650 | 15360 | 15360 | 15360 | 15360 | 114 |
| 282 | 20230822 | 142900 | 6384641610 | 15360 | 15360 | 15370 | 15360 | 177 |
| 283 | 20230822 | 142800 | 6381921920 | 15360 | 15360 | 15370 | 15360 | 119 |
| 284 | 20230822 | 142700 | 6380094070 | 15370 | 15360 | 15370 | 15360 | 26 |
| 285 | 20230822 | 142600 | 6379694700 | 15360 | 15360 | 15370 | 15360 | 278 |
| 286 | 20230822 | 142500 | 6375422990 | 15360 | 15360 | 15360 | 15360 | 274 |
| 287 | 20230822 | 142400 | 6371214350 | 15360 | 15360 | 15370 | 15360 | 90 |
| 288 | 20230822 | 142300 | 6369831780 | 15360 | 15360 | 15360 | 15360 | 314 |
| 289 | 20230822 | 142200 | 6365008740 | 15360 | 15380 | 15380 | 15360 | 6499 |
| 290 | 20230822 | 142100 | 6265132220 | 15380 | 15380 | 15380 | 15370 | 125 |
| 291 | 20230822 | 142000 | 6263209900 | 15380 | 15370 | 15380 | 15370 | 14 |
| 292 | 20230822 | 141900 | 6262994710 | 15370 | 15370 | 15380 | 15370 | 120 |
| 293 | 20230822 | 141800 | 6261150300 | 15380 | 15370 | 15380 | 15370 | 1438 |
| 294 | 20230822 | 141700 | 6239038160 | 15380 | 15390 | 15390 | 15370 | 1639 |
| 295 | 20230822 | 141600 | 6213832570 | 15390 | 15390 | 15390 | 15380 | 428 |
| 296 | 20230822 | 141500 | 6207245780 | 15380 | 15380 | 15390 | 15380 | 22 |
| 297 | 20230822 | 141400 | 6206907400 | 15380 | 15380 | 15380 | 15370 | 1797 |
| 298 | 20230822 | 141300 | 6179269670 | 15380 | 15350 | 15380 | 15350 | 7889 |
| 299 | 20230822 | 141200 | 6058051700 | 15360 | 15350 | 15360 | 15350 | 120 |
| 300 | 20230822 | 141100 | 6056209690 | 15350 | 15350 | 15360 | 15350 | 163 |
| 301 | 20230822 | 141000 | 6053707620 | 15350 | 15350 | 15350 | 15350 | 252 |
| 302 | 20230822 | 140900 | 6049839420 | 15350 | 15370 | 15370 | 15350 | 5968 |
| 303 | 20230822 | 140800 | 5958135680 | 15370 | 15370 | 15370 | 15370 | 164 |
| 304 | 20230822 | 140700 | 5955615000 | 15370 | 15380 | 15380 | 15370 | 513 |
| 305 | 20230822 | 140600 | 5947725780 | 15370 | 15370 | 15380 | 15370 | 136 |
| 306 | 20230822 | 140500 | 5945635150 | 15370 | 15370 | 15370 | 15370 | 58 |
| 307 | 20230822 | 140400 | 5944743690 | 15370 | 15380 | 15380 | 15370 | 1152 |
| 308 | 20230822 | 140300 | 5927026130 | 15370 | 15370 | 15370 | 15370 | 265 |
| 309 | 20230822 | 140200 | 5922953080 | 15370 | 15380 | 15380 | 15370 | 32 |
| 310 | 20230822 | 140100 | 5922461170 | 15380 | 15380 | 15380 | 15370 | 220 |
| 311 | 20230822 | 140000 | 5919079650 | 15370 | 15370 | 15370 | 15370 | 210 |
| 312 | 20230822 | 135900 | 5915851950 | 15370 | 15370 | 15370 | 15360 | 1531 |
| 313 | 20230822 | 135800 | 5892320550 | 15370 | 15370 | 15370 | 15360 | 383 |
| 314 | 20230822 | 135700 | 5886434280 | 15360 | 15370 | 15370 | 15360 | 276 |
| 315 | 20230822 | 135600 | 5882192240 | 15370 | 15370 | 15370 | 15360 | 720 |
| 316 | 20230822 | 135500 | 5871126220 | 15370 | 15370 | 15370 | 15360 | 16 |
| 317 | 20230822 | 135400 | 5870880370 | 15360 | 15360 | 15370 | 15360 | 243 |
| 318 | 20230822 | 135300 | 5867147750 | 15360 | 15360 | 15360 | 15360 | 2421 |
| 319 | 20230822 | 135200 | 5829961190 | 15360 | 15350 | 15360 | 15350 | 837 |
| 320 | 20230822 | 135100 | 5817111870 | 15360 | 15360 | 15360 | 15360 | 1153 |
| 321 | 20230822 | 135000 | 5799401790 | 15350 | 15360 | 15370 | 15350 | 3078 |
| 322 | 20230822 | 134900 | 5752131020 | 15360 | 15360 | 15370 | 15360 | 533 |
| 323 | 20230822 | 134800 | 5743944090 | 15370 | 15360 | 15370 | 15360 | 66 |
| 324 | 20230822 | 134700 | 5742930320 | 15360 | 15360 | 15360 | 15360 | 474 |
| 325 | 20230822 | 134600 | 5735649680 | 15360 | 15370 | 15370 | 15360 | 270 |
| 326 | 20230822 | 134500 | 5731502210 | 15360 | 15390 | 15390 | 15360 | 4999 |
| 327 | 20230822 | 134400 | 5654667610 | 15390 | 15390 | 15390 | 15380 | 633 |
| 328 | 20230822 | 134300 | 5644931930 | 15390 | 15400 | 15400 | 15390 | 4716 |
| 329 | 20230822 | 134200 | 5572352660 | 15390 | 15400 | 15400 | 15390 | 172 |
| 330 | 20230822 | 134100 | 5569705450 | 15400 | 15390 | 15400 | 15390 | 132 |
| 331 | 20230822 | 134000 | 5567673400 | 15400 | 15400 | 15400 | 15390 | 1305 |
| 332 | 20230822 | 133900 | 5547578390 | 15400 | 15400 | 15400 | 15390 | 362 |
| 333 | 20230822 | 133800 | 5542004090 | 15400 | 15400 | 15400 | 15390 | 551 |
| 334 | 20230822 | 133700 | 5533520450 | 15390 | 15390 | 15400 | 15390 | 956 |
| 335 | 20230822 | 133600 | 5518807490 | 15400 | 15390 | 15400 | 15390 | 16 |
| 336 | 20230822 | 133500 | 5518561110 | 15400 | 15390 | 15400 | 15390 | 6 |
| 337 | 20230822 | 133400 | 5518468730 | 15390 | 15390 | 15400 | 15390 | 4 |
| 338 | 20230822 | 133300 | 5518407150 | 15390 | 15400 | 15400 | 15390 | 1057 |
| 339 | 20230822 | 133200 | 5502139870 | 15390 | 15410 | 15410 | 15390 | 1472 |
| 340 | 20230822 | 133100 | 5479464980 | 15410 | 15410 | 15420 | 15410 | 373 |
| 341 | 20230822 | 133000 | 5473714460 | 15410 | 15400 | 15420 | 15400 | 651 |
| 342 | 20230822 | 132900 | 5463678670 | 15430 | 15430 | 15430 | 15430 | 12 |
| 343 | 20230822 | 132800 | 5463493510 | 15400 | 15400 | 15430 | 15390 | 2851 |
| 344 | 20230822 | 132700 | 5419576760 | 15390 | 15400 | 15400 | 15390 | 1850 |
| 345 | 20230822 | 132600 | 5391103300 | 15390 | 15390 | 15390 | 15390 | 1111 |
| 346 | 20230822 | 132500 | 5374005010 | 15400 | 15400 | 15400 | 15390 | 179 |
| 347 | 20230822 | 132400 | 5371249710 | 15400 | 15400 | 15400 | 15400 | 1010 |
| 348 | 20230822 | 132300 | 5355695710 | 15400 | 15400 | 15400 | 15400 | 105 |
| 349 | 20230822 | 132200 | 5354078710 | 15410 | 15400 | 15410 | 15390 | 3057 |
| 350 | 20230822 | 132100 | 5307002860 | 15400 | 15390 | 15400 | 15390 | 248 |
| 351 | 20230822 | 132000 | 5303183710 | 15390 | 15400 | 15400 | 15390 | 1094 |
| 352 | 20230822 | 131900 | 5286347030 | 15390 | 15390 | 15400 | 15390 | 1477 |
| 353 | 20230822 | 131800 | 5263608180 | 15390 | 15400 | 15400 | 15390 | 432 |
| 354 | 20230822 | 131700 | 5256958400 | 15400 | 15410 | 15410 | 15400 | 443 |
| 355 | 20230822 | 131600 | 5250135770 | 15400 | 15400 | 15400 | 15400 | 511 |
| 356 | 20230822 | 131500 | 5242266370 | 15400 | 15400 | 15400 | 15400 | 1195 |
| 357 | 20230822 | 131400 | 5223863370 | 15410 | 15400 | 15410 | 15400 | 124 |
| 358 | 20230822 | 131300 | 5221952580 | 15400 | 15400 | 15410 | 15390 | 1712 |
| 359 | 20230822 | 131200 | 5195587760 | 15400 | 15420 | 15430 | 15400 | 9353 |
| 360 | 20230822 | 131100 | 5051468290 | 15420 | 15420 | 15420 | 15420 | 371 |
| 361 | 20230822 | 131000 | 5045747470 | 15420 | 15440 | 15440 | 15420 | 1510 |
| 362 | 20230822 | 130900 | 5022448730 | 15430 | 15420 | 15430 | 15420 | 3510 |
| 363 | 20230822 | 130800 | 4968307350 | 15420 | 15420 | 15420 | 15410 | 505 |
| 364 | 20230822 | 130700 | 4960521750 | 15420 | 15420 | 15420 | 15420 | 310 |
| 365 | 20230822 | 130600 | 4955741550 | 15420 | 15420 | 15420 | 15420 | 62 |
| 366 | 20230822 | 130500 | 4954785510 | 15420 | 15420 | 15420 | 15410 | 181 |
| 367 | 20230822 | 130400 | 4951994980 | 15420 | 15420 | 15420 | 15410 | 137 |
| 368 | 20230822 | 130300 | 4949882930 | 15420 | 15410 | 15420 | 15410 | 276 |
| 369 | 20230822 | 130200 | 4945627500 | 15410 | 15420 | 15420 | 15410 | 125 |
| 370 | 20230822 | 130100 | 4943700010 | 15410 | 15420 | 15420 | 15410 | 13 |
| 371 | 20230822 | 130000 | 4943499650 | 15420 | 15410 | 15420 | 15410 | 36 |
| 372 | 20230822 | 125900 | 4942944610 | 15420 | 15420 | 15420 | 15410 | 402 |
| 373 | 20230822 | 125800 | 4936746360 | 15420 | 15410 | 15420 | 15410 | 2015 |
| 374 | 20230822 | 125700 | 4905694130 | 15410 | 15410 | 15410 | 15410 | 68 |
| 375 | 20230822 | 125600 | 4904646250 | 15410 | 15400 | 15410 | 15400 | 573 |
| 376 | 20230822 | 125500 | 4895816910 | 15410 | 15410 | 15410 | 15400 | 928 |
| 377 | 20230822 | 125400 | 4881525600 | 15410 | 15410 | 15410 | 15410 | 72 |
| 378 | 20230822 | 125300 | 4880416080 | 15410 | 15400 | 15410 | 15400 | 208 |
| 379 | 20230822 | 125200 | 4877212210 | 15410 | 15410 | 15410 | 15400 | 396 |
| 380 | 20230822 | 125100 | 4871109920 | 15410 | 15410 | 15410 | 15400 | 213 |
| 381 | 20230822 | 125000 | 4867829590 | 15410 | 15410 | 15410 | 15400 | 177 |
| 382 | 20230822 | 124900 | 4865102040 | 15410 | 15410 | 15410 | 15400 | 2624 |
| 383 | 20230822 | 124800 | 4824666690 | 15420 | 15410 | 15420 | 15410 | 359 |
| 384 | 20230822 | 124700 | 4819134490 | 15410 | 15420 | 15420 | 15410 | 1342 |
| 385 | 20230822 | 124600 | 4798454050 | 15420 | 15420 | 15420 | 15420 | 105 |
| 386 | 20230822 | 124500 | 4796834950 | 15420 | 15410 | 15420 | 15410 | 45 |
| 387 | 20230822 | 124400 | 4796141250 | 15410 | 15420 | 15420 | 15410 | 68 |
| 388 | 20230822 | 124300 | 4795092770 | 15410 | 15420 | 15420 | 15400 | 3801 |
| 389 | 20230822 | 124200 | 4736535440 | 15410 | 15410 | 15410 | 15410 | 481 |
| 390 | 20230822 | 124100 | 4729123230 | 15410 | 15410 | 15410 | 15410 | 550 |
| 391 | 20230822 | 124000 | 4720647730 | 15410 | 15420 | 15430 | 15400 | 7028 |
| 392 | 20230822 | 123900 | 4612349980 | 15420 | 15420 | 15420 | 15420 | 1390 |
| 393 | 20230822 | 123800 | 4590916180 | 15420 | 15420 | 15420 | 15420 | 260 |
| 394 | 20230822 | 123700 | 4586906980 | 15430 | 15430 | 15430 | 15430 | 1507 |
| 395 | 20230822 | 123600 | 4563653970 | 15440 | 15430 | 15440 | 15430 | 310 |
| 396 | 20230822 | 123500 | 4558870640 | 15440 | 15440 | 15440 | 15430 | 654 |
| 397 | 20230822 | 123400 | 4548777080 | 15440 | 15440 | 15440 | 15430 | 1458 |
| 398 | 20230822 | 123300 | 4526266060 | 15440 | 15430 | 15440 | 15430 | 104 |
| 399 | 20230822 | 123200 | 4524661290 | 15430 | 15440 | 15440 | 15430 | 157 |
| 400 | 20230822 | 123100 | 4522237770 | 15430 | 15430 | 15430 | 15430 | 810 |
| 401 | 20230822 | 123000 | 4509739470 | 15430 | 15430 | 15430 | 15430 | 100 |
| 402 | 20230822 | 122900 | 4508196470 | 15440 | 15440 | 15440 | 15430 | 76 |
| 403 | 20230822 | 122800 | 4507023530 | 15430 | 15440 | 15440 | 15430 | 458 |
| 404 | 20230822 | 122700 | 4499952580 | 15430 | 15430 | 15440 | 15430 | 110 |
| 405 | 20230822 | 122600 | 4498255160 | 15430 | 15440 | 15440 | 15430 | 178 |
| 406 | 20230822 | 122500 | 4495508510 | 15440 | 15430 | 15440 | 15430 | 751 |
| 407 | 20230822 | 122400 | 4483918600 | 15430 | 15440 | 15440 | 15430 | 71 |
| 408 | 20230822 | 122300 | 4482822940 | 15440 | 15430 | 15440 | 15430 | 105 |
| 409 | 20230822 | 122200 | 4481202440 | 15440 | 15430 | 15440 | 15430 | 185 |
| 410 | 20230822 | 122100 | 4478346550 | 15430 | 15450 | 15450 | 15430 | 2589 |
| 411 | 20230822 | 122000 | 4438373150 | 15460 | 15460 | 15460 | 15450 | 3027 |
| 412 | 20230822 | 121900 | 4391603950 | 15460 | 15460 | 15460 | 15450 | 560 |
| 413 | 20230822 | 121800 | 4382946550 | 15460 | 15460 | 15460 | 15460 | 260 |
| 414 | 20230822 | 121700 | 4378926950 | 15450 | 15450 | 15450 | 15450 | 59 |
| 415 | 20230822 | 121600 | 4378015400 | 15460 | 15460 | 15470 | 15460 | 257 |
| 416 | 20230822 | 121500 | 4374041880 | 15460 | 15460 | 15460 | 15460 | 531 |
| 417 | 20230822 | 121400 | 4365832620 | 15460 | 15450 | 15460 | 15450 | 3396 |
| 418 | 20230822 | 121300 | 4313363290 | 15450 | 15450 | 15450 | 15440 | 449 |
| 419 | 20230822 | 121200 | 4306426750 | 15440 | 15450 | 15450 | 15440 | 595 |
| 420 | 20230822 | 121100 | 4297234560 | 15440 | 15440 | 15450 | 15440 | 367 |
| 421 | 20230822 | 121000 | 4291565390 | 15440 | 15450 | 15450 | 15440 | 150 |
| 422 | 20230822 | 120900 | 4289248390 | 15450 | 15450 | 15450 | 15440 | 416 |
| 423 | 20230822 | 120800 | 4282821680 | 15450 | 15440 | 15450 | 15440 | 99 |
| 424 | 20230822 | 120700 | 4281292750 | 15450 | 15440 | 15450 | 15440 | 813 |
| 425 | 20230822 | 120600 | 4268738010 | 15440 | 15430 | 15440 | 15430 | 1523 |
| 426 | 20230822 | 120500 | 4245223580 | 15440 | 15440 | 15440 | 15430 | 354 |
| 427 | 20230822 | 120400 | 4239758310 | 15440 | 15440 | 15440 | 15430 | 62 |
| 428 | 20230822 | 120300 | 4238801610 | 15430 | 15430 | 15440 | 15430 | 311 |
| 429 | 20230822 | 120200 | 4234000780 | 15440 | 15430 | 15440 | 15430 | 69 |
| 430 | 20230822 | 120100 | 4232935960 | 15430 | 15430 | 15440 | 15430 | 102 |
| 431 | 20230822 | 120000 | 4231362070 | 15430 | 15430 | 15430 | 15430 | 158 |
| 432 | 20230822 | 115900 | 4228924130 | 15430 | 15430 | 15440 | 15430 | 420 |
| 433 | 20230822 | 115800 | 4222442810 | 15440 | 15430 | 15440 | 15430 | 102 |
| 434 | 20230822 | 115700 | 4220868940 | 15430 | 15430 | 15430 | 15430 | 377 |
| 435 | 20230822 | 115600 | 4215051830 | 15430 | 15430 | 15430 | 15430 | 471 |
| 436 | 20230822 | 115500 | 4207784300 | 15420 | 15420 | 15420 | 15410 | 443 |
| 437 | 20230822 | 115400 | 4200953270 | 15420 | 15410 | 15420 | 15400 | 1228 |
| 438 | 20230822 | 115300 | 4182030610 | 15400 | 15420 | 15420 | 15400 | 1559 |
| 439 | 20230822 | 115200 | 4158008120 | 15430 | 15440 | 15440 | 15410 | 5493 |
| 440 | 20230822 | 115100 | 4073223860 | 15440 | 15440 | 15450 | 15440 | 71 |
| 441 | 20230822 | 115000 | 4072126970 | 15440 | 15440 | 15440 | 15440 | 236 |
| 442 | 20230822 | 114900 | 4068483130 | 15450 | 15440 | 15450 | 15440 | 683 |
| 443 | 20230822 | 114800 | 4057936810 | 15450 | 15450 | 15450 | 15440 | 366 |
| 444 | 20230822 | 114700 | 4052282120 | 15450 | 15450 | 15450 | 15440 | 967 |
| 445 | 20230822 | 114600 | 4037342740 | 15450 | 15440 | 15450 | 15440 | 149 |
| 446 | 20230822 | 114500 | 4035041330 | 15450 | 15450 | 15460 | 15450 | 1170 |
| 447 | 20230822 | 114400 | 4016964330 | 15450 | 15450 | 15450 | 15440 | 1554 |
| 448 | 20230822 | 114300 | 3992955040 | 15440 | 15450 | 15450 | 15440 | 627 |
| 449 | 20230822 | 114200 | 3983268020 | 15440 | 15440 | 15440 | 15440 | 4247 |
| 450 | 20230822 | 114100 | 3917694340 | 15430 | 15430 | 15440 | 15430 | 287 |
| 451 | 20230822 | 114000 | 3913264180 | 15430 | 15430 | 15430 | 15430 | 4 |
| 452 | 20230822 | 113900 | 3913202460 | 15430 | 15430 | 15430 | 15430 | 308 |
| 453 | 20230822 | 113800 | 3908450020 | 15430 | 15430 | 15430 | 15430 | 219 |
| 454 | 20230822 | 113700 | 3905070850 | 15430 | 15440 | 15440 | 15430 | 109 |
| 455 | 20230822 | 113600 | 3903388680 | 15430 | 15430 | 15430 | 15430 | 1154 |
| 456 | 20230822 | 113500 | 3885582460 | 15430 | 15430 | 15440 | 15430 | 289 |
| 457 | 20230822 | 113400 | 3881122790 | 15430 | 15430 | 15430 | 15430 | 101 |
| 458 | 20230822 | 113300 | 3879564360 | 15430 | 15430 | 15430 | 15430 | 643 |
| 459 | 20230822 | 113200 | 3869642870 | 15430 | 15430 | 15440 | 15430 | 399 |
| 460 | 20230822 | 113100 | 3863486270 | 15430 | 15420 | 15430 | 15420 | 1360 |
| 461 | 20230822 | 113000 | 3842501540 | 15420 | 15420 | 15430 | 15420 | 566 |
| 462 | 20230822 | 112900 | 3833770260 | 15420 | 15420 | 15420 | 15410 | 563 |
| 463 | 20230822 | 112800 | 3825088890 | 15420 | 15410 | 15420 | 15400 | 3316 |
| 464 | 20230822 | 112700 | 3773982980 | 15400 | 15410 | 15410 | 15400 | 126 |
| 465 | 20230822 | 112600 | 3772042500 | 15400 | 15400 | 15400 | 15400 | 102 |
| 466 | 20230822 | 112500 | 3770471700 | 15400 | 15400 | 15410 | 15400 | 65 |
| 467 | 20230822 | 112400 | 3769470390 | 15400 | 15400 | 15410 | 15400 | 415 |
| 468 | 20230822 | 112300 | 3763078280 | 15400 | 15410 | 15410 | 15400 | 497 |
| 469 | 20230822 | 112200 | 3755423520 | 15410 | 15400 | 15410 | 15400 | 406 |
| 470 | 20230822 | 112100 | 3749170640 | 15400 | 15390 | 15400 | 15390 | 109 |
| 471 | 20230822 | 112000 | 3747492060 | 15390 | 15390 | 15390 | 15390 | 101 |
| 472 | 20230822 | 111900 | 3745937670 | 15390 | 15390 | 15400 | 15390 | 1220 |
| 473 | 20230822 | 111800 | 3727149720 | 15390 | 15400 | 15400 | 15390 | 1625 |
| 474 | 20230822 | 111700 | 3702138890 | 15390 | 15390 | 15390 | 15390 | 109 |
| 475 | 20230822 | 111600 | 3700461380 | 15390 | 15400 | 15400 | 15390 | 953 |
| 476 | 20230822 | 111500 | 3685786230 | 15400 | 15390 | 15400 | 15390 | 155 |
| 477 | 20230822 | 111400 | 3683400370 | 15390 | 15390 | 15400 | 15390 | 825 |
| 478 | 20230822 | 111300 | 3670703080 | 15390 | 15400 | 15400 | 15390 | 253 |
| 479 | 20230822 | 111200 | 3666807320 | 15390 | 15390 | 15400 | 15390 | 615 |
| 480 | 20230822 | 111100 | 3657336340 | 15410 | 15390 | 15410 | 15390 | 1005 |
| 481 | 20230822 | 111000 | 3641859270 | 15390 | 15390 | 15410 | 15390 | 116 |
| 482 | 20230822 | 110900 | 3640073230 | 15400 | 15390 | 15420 | 15380 | 1550 |
| 483 | 20230822 | 110800 | 3616209690 | 15380 | 15380 | 15380 | 15380 | 220 |
| 484 | 20230822 | 110700 | 3612826090 | 15380 | 15380 | 15390 | 15380 | 527 |
| 485 | 20230822 | 110600 | 3604720810 | 15390 | 15390 | 15390 | 15390 | 100 |
| 486 | 20230822 | 110500 | 3603181810 | 15380 | 15390 | 15390 | 15380 | 1762 |
| 487 | 20230822 | 110400 | 3576074710 | 15380 | 15370 | 15380 | 15370 | 767 |
| 488 | 20230822 | 110300 | 3564285720 | 15360 | 15370 | 15370 | 15360 | 230 |
| 489 | 20230822 | 110200 | 3560752620 | 15370 | 15360 | 15370 | 15360 | 927 |
| 490 | 20230822 | 110100 | 3546513700 | 15350 | 15360 | 15360 | 15350 | 13 |
| 491 | 20230822 | 110000 | 3546314090 | 15350 | 15340 | 15350 | 15340 | 2883 |
| 492 | 20230822 | 105900 | 3502063730 | 15340 | 15360 | 15370 | 15340 | 3457 |
| 493 | 20230822 | 105800 | 3448987120 | 15360 | 15360 | 15370 | 15360 | 940 |
| 494 | 20230822 | 105700 | 3434548690 | 15360 | 15370 | 15370 | 15360 | 166 |
| 495 | 20230822 | 105600 | 3431998850 | 15370 | 15370 | 15370 | 15360 | 59 |
| 496 | 20230822 | 105500 | 3431092550 | 15360 | 15360 | 15360 | 15360 | 377 |
| 497 | 20230822 | 105400 | 3425301830 | 15370 | 15360 | 15370 | 15360 | 350 |
| 498 | 20230822 | 105300 | 3419925530 | 15370 | 15380 | 15380 | 15360 | 2410 |
| 499 | 20230822 | 105200 | 3382885340 | 15380 | 15390 | 15390 | 15380 | 76 |
| 500 | 20230822 | 105100 | 3381716420 | 15380 | 15380 | 15380 | 15380 | 950 |
| 501 | 20230822 | 105000 | 3367105420 | 15380 | 15380 | 15390 | 15380 | 719 |
| 502 | 20230822 | 104900 | 3356046980 | 15390 | 15390 | 15390 | 15390 | 599 |
| 503 | 20230822 | 104800 | 3346828370 | 15390 | 15390 | 15390 | 15390 | 216 |
| 504 | 20230822 | 104700 | 3343504130 | 15390 | 15400 | 15400 | 15390 | 682 |
| 505 | 20230822 | 104600 | 3333003570 | 15400 | 15410 | 15410 | 15400 | 4515 |
| 506 | 20230822 | 104500 | 3263463820 | 15410 | 15420 | 15420 | 15410 | 121 |
| 507 | 20230822 | 104400 | 3261599200 | 15410 | 15410 | 15410 | 15410 | 701 |
| 508 | 20230822 | 104300 | 3250796790 | 15420 | 15440 | 15440 | 15420 | 2021 |
| 509 | 20230822 | 104200 | 3219612710 | 15440 | 15460 | 15460 | 15440 | 1451 |
| 510 | 20230822 | 104100 | 3197197020 | 15460 | 15460 | 15460 | 15460 | 86 |
| 511 | 20230822 | 104000 | 3195867460 | 15460 | 15470 | 15470 | 15460 | 1494 |
| 512 | 20230822 | 103900 | 3172769600 | 15470 | 15470 | 15470 | 15470 | 1615 |
| 513 | 20230822 | 103800 | 3147785550 | 15460 | 15460 | 15470 | 15460 | 645 |
| 514 | 20230822 | 103700 | 3137809000 | 15460 | 15460 | 15470 | 15460 | 605 |
| 515 | 20230822 | 103600 | 3128450870 | 15460 | 15460 | 15470 | 15460 | 341 |
| 516 | 20230822 | 103500 | 3123177230 | 15460 | 15470 | 15470 | 15460 | 1247 |
| 517 | 20230822 | 103400 | 3103887180 | 15470 | 15470 | 15470 | 15460 | 874 |
| 518 | 20230822 | 103300 | 3090372270 | 15470 | 15470 | 15470 | 15470 | 1274 |
| 519 | 20230822 | 103200 | 3070663490 | 15470 | 15470 | 15470 | 15470 | 579 |
| 520 | 20230822 | 103100 | 3061706360 | 15480 | 15480 | 15480 | 15470 | 531 |
| 521 | 20230822 | 103000 | 3053490460 | 15470 | 15450 | 15480 | 15450 | 2744 |
| 522 | 20230822 | 102900 | 3011050420 | 15450 | 15450 | 15450 | 15440 | 720 |
| 523 | 20230822 | 102800 | 2999930420 | 15450 | 15430 | 15450 | 15420 | 1174 |
| 524 | 20230822 | 102700 | 2981814600 | 15430 | 15410 | 15430 | 15410 | 178 |
| 525 | 20230822 | 102600 | 2979070060 | 15430 | 15400 | 15430 | 15390 | 1171 |
| 526 | 20230822 | 102500 | 2961013310 | 15400 | 15390 | 15400 | 15390 | 1353 |
| 527 | 20230822 | 102400 | 2940189870 | 15390 | 15380 | 15390 | 15380 | 851 |
| 528 | 20230822 | 102300 | 2927094050 | 15390 | 15390 | 15390 | 15390 | 91 |
| 529 | 20230822 | 102200 | 2925693560 | 15380 | 15390 | 15390 | 15380 | 619 |
| 530 | 20230822 | 102100 | 2916167250 | 15360 | 15350 | 15360 | 15350 | 2971 |
| 531 | 20230822 | 102000 | 2870556950 | 15340 | 15350 | 15350 | 15340 | 75 |
| 532 | 20230822 | 101900 | 2869405900 | 15350 | 15340 | 15350 | 15340 | 916 |
| 533 | 20230822 | 101800 | 2855346390 | 15350 | 15350 | 15350 | 15340 | 695 |
| 534 | 20230822 | 101700 | 2844679340 | 15340 | 15350 | 15350 | 15340 | 1950 |
| 535 | 20230822 | 101600 | 2814753900 | 15360 | 15350 | 15360 | 15350 | 963 |
| 536 | 20230822 | 101500 | 2799971470 | 15350 | 15360 | 15360 | 15350 | 460 |
| 537 | 20230822 | 101400 | 2792909430 | 15350 | 15350 | 15360 | 15350 | 868 |
| 538 | 20230822 | 101300 | 2779584690 | 15360 | 15380 | 15380 | 15350 | 3476 |
| 539 | 20230822 | 101200 | 2726145350 | 15380 | 15410 | 15410 | 15380 | 1563 |
| 540 | 20230822 | 101100 | 2702080990 | 15400 | 15420 | 15420 | 15400 | 897 |
| 541 | 20230822 | 101000 | 2688259150 | 15410 | 15390 | 15410 | 15390 | 1571 |
| 542 | 20230822 | 100900 | 2664073680 | 15390 | 15390 | 15390 | 15380 | 1708 |
| 543 | 20230822 | 100800 | 2637792600 | 15380 | 15380 | 15390 | 15370 | 946 |
| 544 | 20230822 | 100700 | 2623241130 | 15370 | 15400 | 15400 | 15370 | 1698 |
| 545 | 20230822 | 100600 | 2597113560 | 15400 | 15410 | 15420 | 15400 | 1161 |
| 546 | 20230822 | 100500 | 2579225660 | 15420 | 15420 | 15420 | 15410 | 588 |
| 547 | 20230822 | 100400 | 2570163590 | 15420 | 15410 | 15420 | 15410 | 781 |
| 548 | 20230822 | 100300 | 2558127460 | 15420 | 15440 | 15440 | 15410 | 1815 |
| 549 | 20230822 | 100200 | 2530130450 | 15450 | 15460 | 15470 | 15450 | 1233 |
| 550 | 20230822 | 100100 | 2511068540 | 15470 | 15470 | 15470 | 15470 | 153 |
| 551 | 20230822 | 100000 | 2508701630 | 15470 | 15480 | 15480 | 15460 | 1069 |
| 552 | 20230822 | 095900 | 2492167320 | 15480 | 15460 | 15490 | 15460 | 1522 |
| 553 | 20230822 | 095800 | 2468613420 | 15460 | 15420 | 15460 | 15420 | 4341 |
| 554 | 20230822 | 095700 | 2401578950 | 15420 | 15440 | 15440 | 15420 | 404 |
| 555 | 20230822 | 095600 | 2395344500 | 15440 | 15460 | 15460 | 15420 | 1926 |
| 556 | 20230822 | 095500 | 2365619310 | 15460 | 15460 | 15470 | 15450 | 1654 |
| 557 | 20230822 | 095400 | 2340049080 | 15460 | 15470 | 15480 | 15460 | 490 |
| 558 | 20230822 | 095300 | 2332469210 | 15480 | 15480 | 15480 | 15470 | 2217 |
| 559 | 20230822 | 095200 | 2298169490 | 15480 | 15480 | 15480 | 15470 | 2069 |
| 560 | 20230822 | 095100 | 2266151950 | 15470 | 15500 | 15500 | 15470 | 2573 |
| 561 | 20230822 | 095000 | 2226322940 | 15490 | 15500 | 15500 | 15490 | 1899 |
| 562 | 20230822 | 094900 | 2196899540 | 15500 | 15490 | 15500 | 15480 | 929 |
| 563 | 20230822 | 094800 | 2182510720 | 15490 | 15480 | 15490 | 15480 | 1949 |
| 564 | 20230822 | 094700 | 2152329720 | 15480 | 15480 | 15480 | 15470 | 962 |
| 565 | 20230822 | 094600 | 2137438550 | 15470 | 15460 | 15470 | 15450 | 643 |
| 566 | 20230822 | 094500 | 2127495780 | 15460 | 15460 | 15490 | 15440 | 2265 |
| 567 | 20230822 | 094400 | 2092434820 | 15450 | 15430 | 15450 | 15430 | 2245 |
| 568 | 20230822 | 094300 | 2057777310 | 15430 | 15400 | 15430 | 15400 | 2451 |
| 569 | 20230822 | 094200 | 2020013630 | 15400 | 15380 | 15410 | 15380 | 4384 |
| 570 | 20230822 | 094100 | 1952549040 | 15370 | 15360 | 15370 | 15350 | 3360 |
| 571 | 20230822 | 094000 | 1900943720 | 15360 | 15360 | 15370 | 15350 | 2483 |
| 572 | 20230822 | 093900 | 1862810430 | 15360 | 15310 | 15360 | 15310 | 12128 |
| 573 | 20230822 | 093800 | 1676749890 | 15310 | 15300 | 15310 | 15290 | 1969 |
| 574 | 20230822 | 093700 | 1646621840 | 15300 | 15300 | 15310 | 15290 | 1182 |
| 575 | 20230822 | 093600 | 1628536110 | 15300 | 15300 | 15310 | 15290 | 1816 |
| 576 | 20230822 | 093500 | 1600750840 | 15300 | 15300 | 15300 | 15290 | 1063 |
| 577 | 20230822 | 093400 | 1584488100 | 15300 | 15310 | 15320 | 15300 | 1126 |
| 578 | 20230822 | 093300 | 1567253570 | 15310 | 15300 | 15330 | 15300 | 3029 |
| 579 | 20230822 | 093200 | 1520871880 | 15320 | 15300 | 15320 | 15300 | 3915 |
| 580 | 20230822 | 093100 | 1460953030 | 15300 | 15310 | 15320 | 15300 | 1601 |
| 581 | 20230822 | 093000 | 1436440370 | 15310 | 15310 | 15320 | 15300 | 770 |
| 582 | 20230822 | 092900 | 1424651050 | 15310 | 15340 | 15340 | 15310 | 5772 |
| 583 | 20230822 | 092800 | 1336149740 | 15340 | 15340 | 15350 | 15340 | 192 |
| 584 | 20230822 | 092700 | 1333204430 | 15340 | 15340 | 15360 | 15340 | 2638 |
| 585 | 20230822 | 092600 | 1292709910 | 15340 | 15340 | 15350 | 15340 | 622 |
| 586 | 20230822 | 092500 | 1283167850 | 15340 | 15350 | 15360 | 15340 | 1639 |
| 587 | 20230822 | 092400 | 1258009750 | 15350 | 15340 | 15370 | 15340 | 2944 |
| 588 | 20230822 | 092300 | 1212817930 | 15340 | 15340 | 15340 | 15340 | 148 |
| 589 | 20230822 | 092200 | 1210547610 | 15350 | 15340 | 15350 | 15340 | 1049 |
| 590 | 20230822 | 092100 | 1194451110 | 15360 | 15340 | 15360 | 15330 | 3263 |
| 591 | 20230822 | 092000 | 1144390960 | 15360 | 15330 | 15360 | 15320 | 999 |
| 592 | 20230822 | 091900 | 1129070520 | 15320 | 15270 | 15330 | 15270 | 3756 |
| 593 | 20230822 | 091800 | 1071629310 | 15270 | 15300 | 15310 | 15270 | 2798 |
| 594 | 20230822 | 091700 | 1028854430 | 15300 | 15330 | 15340 | 15300 | 2449 |
| 595 | 20230822 | 091600 | 991356460 | 15340 | 15340 | 15350 | 15340 | 1800 |
| 596 | 20230822 | 091500 | 963742230 | 15350 | 15350 | 15350 | 15340 | 325 |
| 597 | 20230822 | 091400 | 958756050 | 15360 | 15340 | 15370 | 15340 | 1069 |
| 598 | 20230822 | 091300 | 942348740 | 15340 | 15380 | 15380 | 15340 | 3236 |
| 599 | 20230822 | 091200 | 892622830 | 15380 | 15350 | 15380 | 15350 | 2235 |
| 600 | 20230822 | 091100 | 858275690 | 15350 | 15350 | 15350 | 15340 | 2002 |
| 601 | 20230822 | 091000 | 827552500 | 15350 | 15350 | 15360 | 15350 | 1600 |
| 602 | 20230822 | 090900 | 802991230 | 15350 | 15330 | 15350 | 15330 | 3089 |
| 603 | 20230822 | 090800 | 755610090 | 15340 | 15330 | 15340 | 15320 | 2855 |
| 604 | 20230822 | 090700 | 711858400 | 15330 | 15300 | 15340 | 15300 | 4828 |
| 605 | 20230822 | 090600 | 637943000 | 15300 | 15260 | 15300 | 15250 | 4713 |
| 606 | 20230822 | 090500 | 565986120 | 15260 | 15290 | 15290 | 15250 | 11975 |
| 607 | 20230822 | 090400 | 383156230 | 15290 | 15300 | 15300 | 15280 | 2926 |
| 608 | 20230822 | 090300 | 338419130 | 15290 | 15300 | 15310 | 15290 | 3308 |
| 609 | 20230822 | 090200 | 287807470 | 15300 | 15360 | 15360 | 15300 | 7249 |
| 610 | 20230822 | 090100 | 176626030 | 15350 | 15380 | 15380 | 15350 | 3851 |
| 611 | 20230822 | 090000 | 117479040 | 15380 | 15360 | 15450 | 15360 | 7615 |