32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 3 | 20230825 | 190700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20230825 | 190600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20230825 | 190500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20230825 | 190400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20230825 | 190300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20230825 | 190200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20230825 | 190100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20230825 | 190000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20230825 | 185900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20230825 | 185800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20230825 | 185700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20230825 | 185600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20230825 | 185500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20230825 | 185400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20230825 | 185300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20230825 | 185200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20230825 | 185100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20230825 | 185000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20230825 | 184900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20230825 | 184800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20230825 | 184700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20230825 | 184600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20230825 | 184500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20230825 | 184400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20230825 | 184300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20230825 | 184200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20230825 | 184100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20230825 | 184000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20230825 | 183900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20230825 | 183800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 33 | 20230825 | 183700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20230825 | 183600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20230825 | 183500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20230825 | 183400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20230825 | 183300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20230825 | 183200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20230825 | 183100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20230825 | 183000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20230825 | 182900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20230825 | 182800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20230825 | 182700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20230825 | 182600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20230825 | 182500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20230825 | 182400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20230825 | 182300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20230825 | 182200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20230825 | 182100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20230825 | 182000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20230825 | 181900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20230825 | 181800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20230825 | 181700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20230825 | 181600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20230825 | 181500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20230825 | 181400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20230825 | 181300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20230825 | 181200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20230825 | 181100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20230825 | 181000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20230825 | 180900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20230825 | 180800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 63 | 20230825 | 180700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20230825 | 180600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20230825 | 180500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20230825 | 180400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20230825 | 180300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20230825 | 180200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20230825 | 180100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20230825 | 180000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20230825 | 175900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20230825 | 175800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20230825 | 175700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20230825 | 175600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20230825 | 175500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20230825 | 175400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20230825 | 175300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20230825 | 175200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20230825 | 175100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20230825 | 175000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20230825 | 174900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20230825 | 174800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20230825 | 174700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20230825 | 174600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20230825 | 174500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20230825 | 174400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20230825 | 174300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20230825 | 174200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20230825 | 174100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20230825 | 174000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20230825 | 173900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20230825 | 173800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 93 | 20230825 | 173700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20230825 | 173600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20230825 | 173500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20230825 | 173400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20230825 | 173300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20230825 | 173200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20230825 | 173100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20230825 | 173000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20230825 | 172900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20230825 | 172800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20230825 | 172700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20230825 | 172600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20230825 | 172500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20230825 | 172400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20230825 | 172300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20230825 | 172200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20230825 | 172100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20230825 | 172000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20230825 | 171900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20230825 | 171800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20230825 | 171700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20230825 | 171600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20230825 | 171500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20230825 | 171400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20230825 | 171300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20230825 | 171200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20230825 | 171100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20230825 | 171000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20230825 | 170900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20230825 | 170800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 123 | 20230825 | 170700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20230825 | 170600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20230825 | 170500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20230825 | 170400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20230825 | 170300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20230825 | 170200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20230825 | 170100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20230825 | 170000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20230825 | 165900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20230825 | 165800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20230825 | 165700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20230825 | 165600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20230825 | 165500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20230825 | 165400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20230825 | 165300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20230825 | 165200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20230825 | 165100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20230825 | 165000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20230825 | 164900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20230825 | 164800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20230825 | 164700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20230825 | 164600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20230825 | 164500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20230825 | 164400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20230825 | 164300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20230825 | 164200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20230825 | 164100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20230825 | 164000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20230825 | 163900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20230825 | 163800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 153 | 20230825 | 163700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20230825 | 163600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20230825 | 163500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20230825 | 163400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20230825 | 163300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20230825 | 163200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20230825 | 163100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20230825 | 163000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20230825 | 162900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20230825 | 162800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20230825 | 162700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20230825 | 162600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20230825 | 162500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20230825 | 162400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20230825 | 162300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20230825 | 162200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20230825 | 162100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20230825 | 162000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20230825 | 161900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20230825 | 161800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20230825 | 161700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20230825 | 161600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20230825 | 161500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20230825 | 161400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20230825 | 161300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20230825 | 161200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20230825 | 161100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20230825 | 161000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20230825 | 160900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20230825 | 160800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 183 | 20230825 | 160700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20230825 | 160600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20230825 | 160500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20230825 | 160400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20230825 | 160300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20230825 | 160200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20230825 | 160100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20230825 | 160000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20230825 | 155900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20230825 | 155800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20230825 | 155700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20230825 | 155600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20230825 | 155500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20230825 | 155400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20230825 | 155300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20230825 | 155200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20230825 | 155100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20230825 | 155000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20230825 | 154900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20230825 | 154800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20230825 | 154700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20230825 | 154600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20230825 | 154500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20230825 | 154400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20230825 | 154300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20230825 | 154200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20230825 | 154100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20230825 | 154000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20230825 | 153900 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20230825 | 153800 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 213 | 20230825 | 153700 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20230825 | 153600 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20230825 | 153500 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20230825 | 153400 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20230825 | 153300 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20230825 | 153200 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20230825 | 153100 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20230825 | 153000 | 6011696480 | 15560 | 15560 | 15560 | 15560 | 21648 |
| 221 | 20230825 | 152900 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230825 | 152800 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230825 | 152700 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230825 | 152600 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230825 | 152500 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230825 | 152400 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230825 | 152300 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230825 | 152200 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230825 | 152100 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230825 | 152000 | 5674853600 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230825 | 151900 | 5674853600 | 15550 | 15550 | 15550 | 15540 | 1525 |
| 232 | 20230825 | 151800 | 5651141270 | 15550 | 15540 | 15550 | 15540 | 2191 |
| 233 | 20230825 | 151700 | 5617088440 | 15540 | 15540 | 15540 | 15530 | 1055 |
| 234 | 20230825 | 151600 | 5600693940 | 15540 | 15520 | 15540 | 15520 | 1859 |
| 235 | 20230825 | 151500 | 5571832050 | 15520 | 15550 | 15550 | 15510 | 3331 |
| 236 | 20230825 | 151400 | 5520109620 | 15550 | 15540 | 15550 | 15530 | 2159 |
| 237 | 20230825 | 151300 | 5486558670 | 15540 | 15530 | 15540 | 15520 | 1509 |
| 238 | 20230825 | 151200 | 5463125850 | 15530 | 15530 | 15540 | 15530 | 2610 |
| 239 | 20230825 | 151100 | 5422592510 | 15530 | 15530 | 15530 | 15530 | 905 |
| 240 | 20230825 | 151000 | 5408537860 | 15530 | 15520 | 15530 | 15510 | 1864 |
| 241 | 20230825 | 150900 | 5379604660 | 15520 | 15520 | 15520 | 15510 | 917 |
| 242 | 20230825 | 150800 | 5365376110 | 15520 | 15520 | 15520 | 15510 | 1064 |
| 243 | 20230825 | 150700 | 5348867840 | 15520 | 15530 | 15530 | 15510 | 1652 |
| 244 | 20230825 | 150600 | 5323231640 | 15520 | 15520 | 15530 | 15510 | 3520 |
| 245 | 20230825 | 150500 | 5268616260 | 15520 | 15510 | 15520 | 15510 | 1204 |
| 246 | 20230825 | 150400 | 5249941000 | 15510 | 15510 | 15510 | 15510 | 1280 |
| 247 | 20230825 | 150300 | 5230088200 | 15510 | 15510 | 15510 | 15500 | 1079 |
| 248 | 20230825 | 150200 | 5213353110 | 15510 | 15510 | 15510 | 15500 | 930 |
| 249 | 20230825 | 150100 | 5198929120 | 15510 | 15500 | 15510 | 15500 | 3287 |
| 250 | 20230825 | 150000 | 5147949250 | 15510 | 15510 | 15510 | 15510 | 1761 |
| 251 | 20230825 | 145900 | 5120636140 | 15510 | 15510 | 15510 | 15500 | 703 |
| 252 | 20230825 | 145800 | 5109732960 | 15510 | 15500 | 15510 | 15490 | 1751 |
| 253 | 20230825 | 145700 | 5082591490 | 15500 | 15480 | 15500 | 15480 | 7855 |
| 254 | 20230825 | 145600 | 4960898310 | 15480 | 15480 | 15480 | 15480 | 1256 |
| 255 | 20230825 | 145500 | 4941455430 | 15480 | 15480 | 15480 | 15470 | 31 |
| 256 | 20230825 | 145400 | 4940975670 | 15470 | 15460 | 15480 | 15450 | 14842 |
| 257 | 20230825 | 145300 | 4711469910 | 15460 | 15460 | 15460 | 15460 | 586 |
| 258 | 20230825 | 145200 | 4702410350 | 15460 | 15450 | 15460 | 15450 | 2192 |
| 259 | 20230825 | 145100 | 4668542950 | 15440 | 15450 | 15450 | 15440 | 1978 |
| 260 | 20230825 | 145000 | 4637987350 | 15460 | 15460 | 15460 | 15450 | 491 |
| 261 | 20230825 | 144900 | 4630397110 | 15460 | 15460 | 15460 | 15450 | 507 |
| 262 | 20230825 | 144800 | 4622559490 | 15460 | 15460 | 15460 | 15450 | 372 |
| 263 | 20230825 | 144700 | 4616810340 | 15460 | 15450 | 15460 | 15440 | 577 |
| 264 | 20230825 | 144600 | 4607893510 | 15450 | 15450 | 15460 | 15450 | 226 |
| 265 | 20230825 | 144500 | 4604401680 | 15460 | 15460 | 15460 | 15450 | 1096 |
| 266 | 20230825 | 144400 | 4587467650 | 15460 | 15460 | 15460 | 15450 | 111 |
| 267 | 20230825 | 144300 | 4585751640 | 15460 | 15460 | 15460 | 15460 | 94 |
| 268 | 20230825 | 144200 | 4584298400 | 15460 | 15450 | 15460 | 15450 | 1661 |
| 269 | 20230825 | 144100 | 4558635120 | 15450 | 15450 | 15450 | 15440 | 278 |
| 270 | 20230825 | 144000 | 4554341030 | 15450 | 15450 | 15450 | 15450 | 29 |
| 271 | 20230825 | 143900 | 4553892980 | 15440 | 15450 | 15450 | 15440 | 33 |
| 272 | 20230825 | 143800 | 4553383230 | 15440 | 15440 | 15450 | 15440 | 1399 |
| 273 | 20230825 | 143700 | 4531782540 | 15450 | 15450 | 15450 | 15440 | 2178 |
| 274 | 20230825 | 143600 | 4498154090 | 15440 | 15450 | 15450 | 15440 | 259 |
| 275 | 20230825 | 143500 | 4494153670 | 15450 | 15450 | 15450 | 15440 | 160 |
| 276 | 20230825 | 143400 | 4491682630 | 15450 | 15450 | 15450 | 15440 | 574 |
| 277 | 20230825 | 143300 | 4482815200 | 15450 | 15440 | 15450 | 15440 | 213 |
| 278 | 20230825 | 143200 | 4479526350 | 15450 | 15450 | 15450 | 15440 | 16 |
| 279 | 20230825 | 143100 | 4479279160 | 15450 | 15440 | 15450 | 15440 | 54 |
| 280 | 20230825 | 143000 | 4478444960 | 15450 | 15450 | 15450 | 15440 | 53 |
| 281 | 20230825 | 142900 | 4477626450 | 15440 | 15450 | 15450 | 15440 | 30 |
| 282 | 20230825 | 142800 | 4477163020 | 15450 | 15450 | 15450 | 15440 | 76 |
| 283 | 20230825 | 142700 | 4475989370 | 15440 | 15450 | 15460 | 15440 | 2219 |
| 284 | 20230825 | 142600 | 4441706260 | 15450 | 15440 | 15450 | 15440 | 613 |
| 285 | 20230825 | 142500 | 4432241410 | 15450 | 15450 | 15450 | 15440 | 104 |
| 286 | 20230825 | 142400 | 4430635460 | 15450 | 15450 | 15450 | 15450 | 12 |
| 287 | 20230825 | 142300 | 4430450060 | 15440 | 15450 | 15450 | 15430 | 1299 |
| 288 | 20230825 | 142200 | 4410393190 | 15450 | 15440 | 15450 | 15430 | 2619 |
| 289 | 20230825 | 142100 | 4369956480 | 15440 | 15450 | 15450 | 15440 | 2102 |
| 290 | 20230825 | 142000 | 4337501530 | 15450 | 15450 | 15450 | 15440 | 26 |
| 291 | 20230825 | 141900 | 4337099900 | 15440 | 15440 | 15450 | 15440 | 104 |
| 292 | 20230825 | 141800 | 4335494010 | 15440 | 15430 | 15450 | 15430 | 2102 |
| 293 | 20230825 | 141700 | 4303053400 | 15430 | 15440 | 15440 | 15420 | 1826 |
| 294 | 20230825 | 141600 | 4274879600 | 15440 | 15440 | 15440 | 15430 | 776 |
| 295 | 20230825 | 141500 | 4262905730 | 15430 | 15440 | 15440 | 15430 | 1622 |
| 296 | 20230825 | 141400 | 4237877220 | 15440 | 15430 | 15440 | 15430 | 322 |
| 297 | 20230825 | 141300 | 4232906710 | 15430 | 15430 | 15440 | 15430 | 1192 |
| 298 | 20230825 | 141200 | 4214513380 | 15430 | 15430 | 15440 | 15430 | 256 |
| 299 | 20230825 | 141100 | 4210562220 | 15440 | 15440 | 15440 | 15430 | 285 |
| 300 | 20230825 | 141000 | 4206162970 | 15440 | 15450 | 15450 | 15440 | 761 |
| 301 | 20230825 | 140900 | 4194410960 | 15440 | 15450 | 15450 | 15440 | 91 |
| 302 | 20230825 | 140800 | 4193005790 | 15460 | 15450 | 15460 | 15440 | 3606 |
| 303 | 20230825 | 140700 | 4137315640 | 15450 | 15460 | 15460 | 15450 | 26 |
| 304 | 20230825 | 140600 | 4136913820 | 15460 | 15450 | 15460 | 15450 | 77 |
| 305 | 20230825 | 140500 | 4135723460 | 15460 | 15450 | 15460 | 15450 | 257 |
| 306 | 20230825 | 140400 | 4131750300 | 15460 | 15470 | 15470 | 15460 | 317 |
| 307 | 20230825 | 140300 | 4126849350 | 15470 | 15450 | 15470 | 15440 | 314 |
| 308 | 20230825 | 140200 | 4121994960 | 15460 | 15440 | 15460 | 15440 | 4654 |
| 309 | 20230825 | 140100 | 4050089310 | 15450 | 15440 | 15450 | 15440 | 663 |
| 310 | 20230825 | 140000 | 4039849910 | 15450 | 15450 | 15450 | 15440 | 524 |
| 311 | 20230825 | 135900 | 4031759170 | 15450 | 15450 | 15450 | 15440 | 2245 |
| 312 | 20230825 | 135800 | 3997074680 | 15450 | 15450 | 15450 | 15440 | 1192 |
| 313 | 20230825 | 135700 | 3978669840 | 15450 | 15450 | 15450 | 15450 | 12 |
| 314 | 20230825 | 135600 | 3978484440 | 15450 | 15450 | 15450 | 15440 | 167 |
| 315 | 20230825 | 135500 | 3975904300 | 15450 | 15440 | 15450 | 15440 | 394 |
| 316 | 20230825 | 135400 | 3969817580 | 15440 | 15440 | 15450 | 15440 | 130 |
| 317 | 20230825 | 135300 | 3967810250 | 15450 | 15460 | 15460 | 15450 | 491 |
| 318 | 20230825 | 135200 | 3960224210 | 15460 | 15450 | 15460 | 15450 | 147 |
| 319 | 20230825 | 135100 | 3957952930 | 15460 | 15470 | 15470 | 15460 | 762 |
| 320 | 20230825 | 135000 | 3946172170 | 15470 | 15470 | 15470 | 15470 | 14 |
| 321 | 20230825 | 134900 | 3945955590 | 15460 | 15470 | 15470 | 15460 | 87 |
| 322 | 20230825 | 134800 | 3944610350 | 15460 | 15460 | 15470 | 15460 | 132 |
| 323 | 20230825 | 134700 | 3942569250 | 15470 | 15460 | 15470 | 15460 | 1384 |
| 324 | 20230825 | 134600 | 3921172180 | 15460 | 15460 | 15460 | 15460 | 519 |
| 325 | 20230825 | 134500 | 3913148440 | 15460 | 15460 | 15460 | 15450 | 13 |
| 326 | 20230825 | 134400 | 3912947470 | 15460 | 15460 | 15460 | 15460 | 16 |
| 327 | 20230825 | 134300 | 3912700110 | 15460 | 15460 | 15460 | 15460 | 12 |
| 328 | 20230825 | 134200 | 3912514590 | 15460 | 15460 | 15460 | 15460 | 19 |
| 329 | 20230825 | 134100 | 3912220850 | 15470 | 15450 | 15470 | 15440 | 6288 |
| 330 | 20230825 | 134000 | 3815055540 | 15450 | 15440 | 15450 | 15440 | 826 |
| 331 | 20230825 | 133900 | 3802300960 | 15440 | 15450 | 15450 | 15440 | 573 |
| 332 | 20230825 | 133800 | 3793453120 | 15450 | 15450 | 15450 | 15450 | 69 |
| 333 | 20230825 | 133700 | 3792387070 | 15450 | 15450 | 15450 | 15440 | 736 |
| 334 | 20230825 | 133600 | 3781019100 | 15440 | 15450 | 15450 | 15440 | 116 |
| 335 | 20230825 | 133500 | 3779227930 | 15450 | 15450 | 15450 | 15450 | 1298 |
| 336 | 20230825 | 133400 | 3759173830 | 15450 | 15450 | 15450 | 15440 | 15 |
| 337 | 20230825 | 133300 | 3758942100 | 15450 | 15450 | 15450 | 15450 | 72 |
| 338 | 20230825 | 133200 | 3757829700 | 15450 | 15440 | 15450 | 15440 | 654 |
| 339 | 20230825 | 133100 | 3747729200 | 15440 | 15430 | 15440 | 15430 | 764 |
| 340 | 20230825 | 133000 | 3735940570 | 15430 | 15440 | 15440 | 15420 | 169 |
| 341 | 20230825 | 132900 | 3733333460 | 15440 | 15440 | 15440 | 15430 | 570 |
| 342 | 20230825 | 132800 | 3724537160 | 15440 | 15440 | 15440 | 15430 | 513 |
| 343 | 20230825 | 132700 | 3716621440 | 15440 | 15430 | 15440 | 15430 | 871 |
| 344 | 20230825 | 132600 | 3703180620 | 15430 | 15430 | 15430 | 15430 | 76 |
| 345 | 20230825 | 132500 | 3702007940 | 15430 | 15430 | 15430 | 15430 | 63 |
| 346 | 20230825 | 132400 | 3701035850 | 15430 | 15420 | 15430 | 15420 | 1613 |
| 347 | 20230825 | 132300 | 3676151840 | 15430 | 15430 | 15440 | 15430 | 585 |
| 348 | 20230825 | 132200 | 3667125190 | 15440 | 15440 | 15440 | 15440 | 100 |
| 349 | 20230825 | 132100 | 3665581190 | 15440 | 15440 | 15440 | 15440 | 155 |
| 350 | 20230825 | 132000 | 3663187990 | 15430 | 15440 | 15440 | 15430 | 100 |
| 351 | 20230825 | 131900 | 3661644680 | 15430 | 15430 | 15430 | 15430 | 390 |
| 352 | 20230825 | 131800 | 3655626980 | 15430 | 15430 | 15430 | 15420 | 2686 |
| 353 | 20230825 | 131700 | 3614185870 | 15430 | 15440 | 15440 | 15430 | 2072 |
| 354 | 20230825 | 131600 | 3582214880 | 15440 | 15440 | 15440 | 15440 | 11 |
| 355 | 20230825 | 131500 | 3582045040 | 15430 | 15430 | 15430 | 15430 | 2 |
| 356 | 20230825 | 131400 | 3582014180 | 15440 | 15440 | 15440 | 15430 | 112 |
| 357 | 20230825 | 131300 | 3580284940 | 15440 | 15430 | 15440 | 15420 | 1744 |
| 358 | 20230825 | 131200 | 3553373820 | 15430 | 15420 | 15430 | 15420 | 215 |
| 359 | 20230825 | 131100 | 3550057120 | 15420 | 15420 | 15420 | 15420 | 170 |
| 360 | 20230825 | 131000 | 3547435720 | 15420 | 15420 | 15430 | 15420 | 229 |
| 361 | 20230825 | 130900 | 3543903820 | 15420 | 15420 | 15420 | 15420 | 289 |
| 362 | 20230825 | 130800 | 3539447440 | 15420 | 15430 | 15430 | 15420 | 14 |
| 363 | 20230825 | 130700 | 3539231430 | 15430 | 15430 | 15430 | 15420 | 61 |
| 364 | 20230825 | 130600 | 3538290300 | 15420 | 15420 | 15420 | 15410 | 887 |
| 365 | 20230825 | 130500 | 3524613260 | 15420 | 15420 | 15420 | 15410 | 890 |
| 366 | 20230825 | 130400 | 3510889710 | 15420 | 15420 | 15420 | 15420 | 315 |
| 367 | 20230825 | 130300 | 3506032410 | 15420 | 15410 | 15420 | 15410 | 363 |
| 368 | 20230825 | 130200 | 3500438540 | 15420 | 15420 | 15420 | 15410 | 5 |
| 369 | 20230825 | 130100 | 3500361450 | 15420 | 15420 | 15420 | 15420 | 203 |
| 370 | 20230825 | 130000 | 3497231190 | 15410 | 15410 | 15420 | 15410 | 729 |
| 371 | 20230825 | 125900 | 3485996740 | 15420 | 15410 | 15420 | 15410 | 157 |
| 372 | 20230825 | 125800 | 3483576850 | 15410 | 15410 | 15420 | 15410 | 114 |
| 373 | 20230825 | 125700 | 3481820090 | 15420 | 15420 | 15420 | 15410 | 1053 |
| 374 | 20230825 | 125600 | 3465590050 | 15410 | 15410 | 15420 | 15410 | 172 |
| 375 | 20230825 | 125500 | 3462939020 | 15420 | 15420 | 15420 | 15410 | 61 |
| 376 | 20230825 | 125400 | 3461998970 | 15410 | 15420 | 15420 | 15410 | 727 |
| 377 | 20230825 | 125300 | 3450795890 | 15420 | 15410 | 15420 | 15410 | 127 |
| 378 | 20230825 | 125200 | 3448838780 | 15420 | 15410 | 15420 | 15410 | 511 |
| 379 | 20230825 | 125100 | 3440963580 | 15420 | 15420 | 15420 | 15410 | 1425 |
| 380 | 20230825 | 125000 | 3418992120 | 15420 | 15420 | 15420 | 15420 | 240 |
| 381 | 20230825 | 124900 | 3415291320 | 15420 | 15420 | 15420 | 15420 | 251 |
| 382 | 20230825 | 124800 | 3411420900 | 15420 | 15430 | 15430 | 15420 | 142 |
| 383 | 20230825 | 124700 | 3409231040 | 15430 | 15420 | 15430 | 15420 | 254 |
| 384 | 20230825 | 124600 | 3405314350 | 15420 | 15430 | 15430 | 15420 | 359 |
| 385 | 20230825 | 124500 | 3399778310 | 15420 | 15420 | 15430 | 15420 | 247 |
| 386 | 20230825 | 124400 | 3395969540 | 15420 | 15420 | 15420 | 15420 | 1 |
| 387 | 20230825 | 124300 | 3395954120 | 15420 | 15430 | 15430 | 15420 | 649 |
| 388 | 20230825 | 124200 | 3385941200 | 15430 | 15430 | 15430 | 15420 | 129 |
| 389 | 20230825 | 124100 | 3383951770 | 15420 | 15420 | 15420 | 15420 | 72 |
| 390 | 20230825 | 124000 | 3382841530 | 15430 | 15430 | 15430 | 15430 | 2063 |
| 391 | 20230825 | 123900 | 3351009440 | 15440 | 15430 | 15440 | 15430 | 532 |
| 392 | 20230825 | 123800 | 3342795870 | 15430 | 15430 | 15430 | 15430 | 1 |
| 393 | 20230825 | 123700 | 3342780440 | 15440 | 15440 | 15440 | 15440 | 75 |
| 394 | 20230825 | 123600 | 3341622440 | 15430 | 15440 | 15440 | 15430 | 302 |
| 395 | 20230825 | 123500 | 3336962560 | 15440 | 15430 | 15440 | 15430 | 590 |
| 396 | 20230825 | 123400 | 3327853520 | 15430 | 15430 | 15440 | 15430 | 247 |
| 397 | 20230825 | 123300 | 3324042100 | 15430 | 15430 | 15430 | 15430 | 70 |
| 398 | 20230825 | 123200 | 3322962000 | 15430 | 15430 | 15440 | 15430 | 130 |
| 399 | 20230825 | 123100 | 3320956050 | 15430 | 15440 | 15440 | 15430 | 1128 |
| 400 | 20230825 | 123000 | 3303543510 | 15430 | 15440 | 15440 | 15430 | 137 |
| 401 | 20230825 | 122900 | 3301428920 | 15430 | 15440 | 15440 | 15430 | 107 |
| 402 | 20230825 | 122800 | 3299776860 | 15440 | 15440 | 15440 | 15440 | 214 |
| 403 | 20230825 | 122700 | 3296472700 | 15430 | 15430 | 15430 | 15430 | 55 |
| 404 | 20230825 | 122600 | 3295624050 | 15430 | 15430 | 15430 | 15430 | 109 |
| 405 | 20230825 | 122500 | 3293942180 | 15430 | 15430 | 15430 | 15430 | 505 |
| 406 | 20230825 | 122400 | 3286150030 | 15430 | 15430 | 15430 | 15420 | 597 |
| 407 | 20230825 | 122300 | 3276938790 | 15430 | 15420 | 15430 | 15420 | 658 |
| 408 | 20230825 | 122200 | 3266787340 | 15420 | 15420 | 15420 | 15420 | 11 |
| 409 | 20230825 | 122100 | 3266617720 | 15420 | 15420 | 15430 | 15420 | 453 |
| 410 | 20230825 | 122000 | 3259632430 | 15430 | 15430 | 15430 | 15430 | 823 |
| 411 | 20230825 | 121900 | 3246933540 | 15430 | 15420 | 15430 | 15420 | 314 |
| 412 | 20230825 | 121800 | 3242091610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 413 | 20230825 | 121700 | 3242091610 | 15420 | 15420 | 15420 | 15420 | 1420 |
| 414 | 20230825 | 121600 | 3220195210 | 15420 | 15420 | 15420 | 15410 | 578 |
| 415 | 20230825 | 121500 | 3211282460 | 15420 | 15420 | 15420 | 15420 | 776 |
| 416 | 20230825 | 121400 | 3199316540 | 15430 | 15430 | 15430 | 15430 | 4 |
| 417 | 20230825 | 121300 | 3199254820 | 15430 | 15430 | 15430 | 15430 | 175 |
| 418 | 20230825 | 121200 | 3196554570 | 15430 | 15430 | 15430 | 15430 | 1803 |
| 419 | 20230825 | 121100 | 3168734280 | 15430 | 15430 | 15430 | 15430 | 42 |
| 420 | 20230825 | 121000 | 3168086220 | 15430 | 15430 | 15430 | 15430 | 80 |
| 421 | 20230825 | 120900 | 3166851820 | 15430 | 15420 | 15430 | 15420 | 665 |
| 422 | 20230825 | 120800 | 3156596540 | 15420 | 15420 | 15420 | 15420 | 751 |
| 423 | 20230825 | 120700 | 3145016120 | 15420 | 15420 | 15420 | 15420 | 411 |
| 424 | 20230825 | 120600 | 3138678500 | 15420 | 15420 | 15420 | 15420 | 8 |
| 425 | 20230825 | 120500 | 3138555140 | 15420 | 15410 | 15420 | 15410 | 1310 |
| 426 | 20230825 | 120400 | 3118356310 | 15420 | 15420 | 15420 | 15420 | 139 |
| 427 | 20230825 | 120300 | 3116212930 | 15410 | 15410 | 15420 | 15410 | 32 |
| 428 | 20230825 | 120200 | 3115719700 | 15420 | 15420 | 15420 | 15420 | 8 |
| 429 | 20230825 | 120100 | 3115596340 | 15420 | 15420 | 15420 | 15410 | 29 |
| 430 | 20230825 | 120000 | 3115149170 | 15420 | 15410 | 15420 | 15410 | 35 |
| 431 | 20230825 | 115900 | 3114609480 | 15430 | 15420 | 15430 | 15420 | 717 |
| 432 | 20230825 | 115800 | 3103553320 | 15410 | 15420 | 15420 | 15410 | 300 |
| 433 | 20230825 | 115700 | 3098929180 | 15420 | 15420 | 15420 | 15420 | 211 |
| 434 | 20230825 | 115600 | 3095675560 | 15420 | 15430 | 15430 | 15420 | 1055 |
| 435 | 20230825 | 115500 | 3079397420 | 15420 | 15430 | 15430 | 15410 | 129 |
| 436 | 20230825 | 115400 | 3077408240 | 15420 | 15420 | 15420 | 15420 | 375 |
| 437 | 20230825 | 115300 | 3071625740 | 15420 | 15430 | 15430 | 15420 | 11 |
| 438 | 20230825 | 115200 | 3071456100 | 15430 | 15430 | 15430 | 15430 | 10 |
| 439 | 20230825 | 115100 | 3071301800 | 15420 | 15420 | 15420 | 15410 | 1564 |
| 440 | 20230825 | 115000 | 3047185010 | 15420 | 15420 | 15420 | 15420 | 143 |
| 441 | 20230825 | 114900 | 3044979950 | 15410 | 15420 | 15420 | 15410 | 33 |
| 442 | 20230825 | 114800 | 3044471380 | 15410 | 15420 | 15430 | 15410 | 2265 |
| 443 | 20230825 | 114700 | 3009548140 | 15420 | 15420 | 15420 | 15420 | 105 |
| 444 | 20230825 | 114600 | 3007929040 | 15420 | 15420 | 15420 | 15420 | 183 |
| 445 | 20230825 | 114500 | 3005107180 | 15420 | 15420 | 15420 | 15420 | 407 |
| 446 | 20230825 | 114400 | 2998831240 | 15420 | 15420 | 15430 | 15420 | 119 |
| 447 | 20230825 | 114300 | 2996996250 | 15420 | 15420 | 15420 | 15420 | 152 |
| 448 | 20230825 | 114200 | 2994652410 | 15420 | 15420 | 15430 | 15420 | 178 |
| 449 | 20230825 | 114100 | 2991907640 | 15430 | 15430 | 15430 | 15420 | 129 |
| 450 | 20230825 | 114000 | 2989918230 | 15420 | 15420 | 15430 | 15420 | 113 |
| 451 | 20230825 | 113900 | 2988175700 | 15420 | 15420 | 15420 | 15420 | 379 |
| 452 | 20230825 | 113800 | 2982331520 | 15430 | 15430 | 15430 | 15420 | 479 |
| 453 | 20230825 | 113700 | 2974941160 | 15430 | 15430 | 15440 | 15430 | 1074 |
| 454 | 20230825 | 113600 | 2958369070 | 15440 | 15450 | 15450 | 15430 | 961 |
| 455 | 20230825 | 113500 | 2943531630 | 15440 | 15450 | 15450 | 15440 | 150 |
| 456 | 20230825 | 113400 | 2941214760 | 15450 | 15450 | 15450 | 15450 | 1002 |
| 457 | 20230825 | 113300 | 2925733860 | 15450 | 15450 | 15450 | 15450 | 177 |
| 458 | 20230825 | 113200 | 2922999210 | 15460 | 15450 | 15460 | 15450 | 124 |
| 459 | 20230825 | 113100 | 2921083350 | 15450 | 15450 | 15450 | 15450 | 163 |
| 460 | 20230825 | 113000 | 2918565000 | 15450 | 15450 | 15460 | 15450 | 693 |
| 461 | 20230825 | 112900 | 2907858130 | 15460 | 15450 | 15460 | 15450 | 48 |
| 462 | 20230825 | 112800 | 2907116510 | 15450 | 15450 | 15450 | 15450 | 259 |
| 463 | 20230825 | 112700 | 2903114960 | 15460 | 15460 | 15460 | 15460 | 2 |
| 464 | 20230825 | 112600 | 2903084040 | 15460 | 15450 | 15460 | 15450 | 577 |
| 465 | 20230825 | 112500 | 2894167340 | 15450 | 15460 | 15460 | 15450 | 389 |
| 466 | 20230825 | 112400 | 2888157100 | 15450 | 15450 | 15460 | 15450 | 116 |
| 467 | 20230825 | 112300 | 2886363840 | 15450 | 15440 | 15450 | 15440 | 1600 |
| 468 | 20230825 | 112200 | 2861645020 | 15440 | 15440 | 15440 | 15440 | 551 |
| 469 | 20230825 | 112100 | 2853137580 | 15450 | 15450 | 15450 | 15440 | 339 |
| 470 | 20230825 | 112000 | 2847901240 | 15460 | 15460 | 15460 | 15450 | 545 |
| 471 | 20230825 | 111900 | 2839477970 | 15460 | 15450 | 15460 | 15450 | 11 |
| 472 | 20230825 | 111800 | 2839308000 | 15450 | 15450 | 15450 | 15450 | 100 |
| 473 | 20230825 | 111700 | 2837763000 | 15450 | 15450 | 15460 | 15450 | 181 |
| 474 | 20230825 | 111600 | 2834965050 | 15460 | 15460 | 15460 | 15460 | 261 |
| 475 | 20230825 | 111500 | 2830929990 | 15460 | 15470 | 15470 | 15460 | 1737 |
| 476 | 20230825 | 111400 | 2804061750 | 15460 | 15460 | 15460 | 15460 | 9 |
| 477 | 20230825 | 111300 | 2803922610 | 15470 | 15470 | 15470 | 15470 | 352 |
| 478 | 20230825 | 111200 | 2798477170 | 15470 | 15430 | 15470 | 15430 | 3802 |
| 479 | 20230825 | 111100 | 2739715400 | 15430 | 15440 | 15440 | 15430 | 133 |
| 480 | 20230825 | 111000 | 2737663170 | 15440 | 15440 | 15440 | 15430 | 120 |
| 481 | 20230825 | 110900 | 2735810460 | 15440 | 15430 | 15440 | 15430 | 130 |
| 482 | 20230825 | 110800 | 2733803910 | 15430 | 15430 | 15440 | 15430 | 110 |
| 483 | 20230825 | 110700 | 2732105610 | 15430 | 15430 | 15440 | 15430 | 28 |
| 484 | 20230825 | 110600 | 2731673390 | 15430 | 15430 | 15430 | 15430 | 458 |
| 485 | 20230825 | 110500 | 2724606450 | 15430 | 15430 | 15430 | 15420 | 412 |
| 486 | 20230825 | 110400 | 2718249390 | 15440 | 15430 | 15440 | 15430 | 1004 |
| 487 | 20230825 | 110300 | 2702757660 | 15440 | 15430 | 15440 | 15430 | 406 |
| 488 | 20230825 | 110200 | 2696490760 | 15440 | 15430 | 15440 | 15430 | 1452 |
| 489 | 20230825 | 110100 | 2674080090 | 15430 | 15430 | 15430 | 15420 | 99 |
| 490 | 20230825 | 110000 | 2672552610 | 15430 | 15430 | 15430 | 15420 | 498 |
| 491 | 20230825 | 105900 | 2664868480 | 15420 | 15430 | 15430 | 15420 | 382 |
| 492 | 20230825 | 105800 | 2658975150 | 15430 | 15420 | 15430 | 15420 | 31 |
| 493 | 20230825 | 105700 | 2658496910 | 15420 | 15430 | 15430 | 15420 | 225 |
| 494 | 20230825 | 105600 | 2655027390 | 15430 | 15420 | 15430 | 15410 | 1354 |
| 495 | 20230825 | 105500 | 2634145420 | 15410 | 15420 | 15420 | 15410 | 295 |
| 496 | 20230825 | 105400 | 2629599460 | 15410 | 15420 | 15420 | 15410 | 14 |
| 497 | 20230825 | 105300 | 2629383670 | 15420 | 15420 | 15420 | 15410 | 47 |
| 498 | 20230825 | 105200 | 2628658940 | 15420 | 15410 | 15420 | 15410 | 1566 |
| 499 | 20230825 | 105100 | 2604513230 | 15410 | 15410 | 15420 | 15410 | 149 |
| 500 | 20230825 | 105000 | 2602217040 | 15420 | 15410 | 15420 | 15410 | 434 |
| 501 | 20230825 | 104900 | 2595526950 | 15410 | 15410 | 15420 | 15410 | 122 |
| 502 | 20230825 | 104800 | 2593646920 | 15420 | 15420 | 15420 | 15410 | 154 |
| 503 | 20230825 | 104700 | 2591273240 | 15420 | 15420 | 15420 | 15410 | 31 |
| 504 | 20230825 | 104600 | 2590795310 | 15420 | 15410 | 15420 | 15410 | 159 |
| 505 | 20230825 | 104500 | 2588344530 | 15420 | 15410 | 15420 | 15410 | 247 |
| 506 | 20230825 | 104400 | 2584537650 | 15400 | 15410 | 15410 | 15400 | 1080 |
| 507 | 20230825 | 104300 | 2567901630 | 15410 | 15400 | 15410 | 15400 | 1067 |
| 508 | 20230825 | 104200 | 2551459170 | 15410 | 15400 | 15410 | 15400 | 701 |
| 509 | 20230825 | 104100 | 2540663760 | 15410 | 15420 | 15420 | 15410 | 276 |
| 510 | 20230825 | 104000 | 2536410530 | 15420 | 15390 | 15420 | 15390 | 2185 |
| 511 | 20230825 | 103900 | 2502756430 | 15390 | 15390 | 15400 | 15390 | 90 |
| 512 | 20230825 | 103800 | 2501371300 | 15400 | 15400 | 15400 | 15390 | 16 |
| 513 | 20230825 | 103700 | 2501124990 | 15400 | 15400 | 15410 | 15400 | 1895 |
| 514 | 20230825 | 103600 | 2471939160 | 15400 | 15410 | 15410 | 15400 | 394 |
| 515 | 20230825 | 103500 | 2465867710 | 15410 | 15400 | 15410 | 15400 | 17 |
| 516 | 20230825 | 103400 | 2465605830 | 15410 | 15400 | 15410 | 15400 | 6 |
| 517 | 20230825 | 103300 | 2465513400 | 15410 | 15390 | 15410 | 15390 | 4981 |
| 518 | 20230825 | 103200 | 2388788480 | 15400 | 15400 | 15400 | 15390 | 637 |
| 519 | 20230825 | 103100 | 2378979430 | 15400 | 15410 | 15420 | 15400 | 4176 |
| 520 | 20230825 | 103000 | 2314647370 | 15420 | 15420 | 15430 | 15420 | 867 |
| 521 | 20230825 | 102900 | 2301278020 | 15420 | 15420 | 15430 | 15420 | 218 |
| 522 | 20230825 | 102800 | 2297916030 | 15420 | 15430 | 15440 | 15420 | 263 |
| 523 | 20230825 | 102700 | 2293858460 | 15430 | 15450 | 15460 | 15430 | 758 |
| 524 | 20230825 | 102600 | 2282156820 | 15450 | 15450 | 15460 | 15450 | 581 |
| 525 | 20230825 | 102500 | 2273179590 | 15450 | 15450 | 15450 | 15450 | 298 |
| 526 | 20230825 | 102400 | 2268575490 | 15460 | 15460 | 15460 | 15450 | 3340 |
| 527 | 20230825 | 102300 | 2216951670 | 15460 | 15470 | 15470 | 15460 | 4011 |
| 528 | 20230825 | 102200 | 2154923300 | 15460 | 15470 | 15470 | 15460 | 660 |
| 529 | 20230825 | 102100 | 2144719600 | 15460 | 15470 | 15470 | 15460 | 61 |
| 530 | 20230825 | 102000 | 2143776030 | 15470 | 15460 | 15470 | 15460 | 296 |
| 531 | 20230825 | 101900 | 2139198280 | 15460 | 15460 | 15460 | 15460 | 1669 |
| 532 | 20230825 | 101800 | 2113395540 | 15460 | 15460 | 15460 | 15460 | 19 |
| 533 | 20230825 | 101700 | 2113101800 | 15460 | 15460 | 15460 | 15460 | 54 |
| 534 | 20230825 | 101600 | 2112266960 | 15470 | 15480 | 15480 | 15470 | 783 |
| 535 | 20230825 | 101500 | 2100150610 | 15480 | 15450 | 15480 | 15440 | 2574 |
| 536 | 20230825 | 101400 | 2060347240 | 15450 | 15430 | 15450 | 15430 | 3209 |
| 537 | 20230825 | 101300 | 2010796990 | 15440 | 15430 | 15440 | 15430 | 279 |
| 538 | 20230825 | 101200 | 2006491020 | 15430 | 15430 | 15440 | 15430 | 725 |
| 539 | 20230825 | 101100 | 1995304240 | 15430 | 15430 | 15430 | 15420 | 2333 |
| 540 | 20230825 | 101000 | 1959306060 | 15430 | 15430 | 15430 | 15430 | 313 |
| 541 | 20230825 | 100900 | 1954476470 | 15440 | 15420 | 15440 | 15420 | 3353 |
| 542 | 20230825 | 100800 | 1902745300 | 15420 | 15420 | 15430 | 15420 | 857 |
| 543 | 20230825 | 100700 | 1889523070 | 15420 | 15420 | 15420 | 15420 | 517 |
| 544 | 20230825 | 100600 | 1881550930 | 15430 | 15430 | 15440 | 15420 | 730 |
| 545 | 20230825 | 100500 | 1870288000 | 15430 | 15430 | 15440 | 15430 | 418 |
| 546 | 20230825 | 100400 | 1863837870 | 15430 | 15440 | 15440 | 15430 | 310 |
| 547 | 20230825 | 100300 | 1859054560 | 15440 | 15440 | 15440 | 15440 | 231 |
| 548 | 20230825 | 100200 | 1855487920 | 15430 | 15430 | 15440 | 15430 | 63 |
| 549 | 20230825 | 100100 | 1854515310 | 15440 | 15430 | 15440 | 15430 | 114 |
| 550 | 20230825 | 100000 | 1852755240 | 15440 | 15440 | 15440 | 15430 | 1603 |
| 551 | 20230825 | 095900 | 1828004930 | 15430 | 15440 | 15440 | 15430 | 244 |
| 552 | 20230825 | 095800 | 1824239660 | 15440 | 15430 | 15450 | 15430 | 680 |
| 553 | 20230825 | 095700 | 1813743090 | 15430 | 15440 | 15440 | 15420 | 244 |
| 554 | 20230825 | 095600 | 1809976740 | 15430 | 15420 | 15430 | 15420 | 581 |
| 555 | 20230825 | 095500 | 1801011920 | 15420 | 15420 | 15430 | 15420 | 160 |
| 556 | 20230825 | 095400 | 1798544710 | 15430 | 15420 | 15440 | 15420 | 972 |
| 557 | 20230825 | 095300 | 1783547740 | 15430 | 15430 | 15430 | 15430 | 1085 |
| 558 | 20230825 | 095200 | 1766806190 | 15430 | 15420 | 15430 | 15410 | 665 |
| 559 | 20230825 | 095100 | 1756552820 | 15420 | 15420 | 15420 | 15410 | 243 |
| 560 | 20230825 | 095000 | 1752805900 | 15420 | 15420 | 15420 | 15410 | 533 |
| 561 | 20230825 | 094900 | 1744587130 | 15420 | 15420 | 15420 | 15420 | 4 |
| 562 | 20230825 | 094800 | 1744525450 | 15410 | 15410 | 15420 | 15410 | 1486 |
| 563 | 20230825 | 094700 | 1721618220 | 15420 | 15420 | 15460 | 15420 | 8797 |
| 564 | 20230825 | 094600 | 1585747670 | 15410 | 15410 | 15410 | 15410 | 9 |
| 565 | 20230825 | 094500 | 1585608980 | 15420 | 15440 | 15440 | 15420 | 1205 |
| 566 | 20230825 | 094400 | 1567013140 | 15440 | 15440 | 15440 | 15440 | 1097 |
| 567 | 20230825 | 094300 | 1550075460 | 15440 | 15430 | 15440 | 15430 | 45 |
| 568 | 20230825 | 094200 | 1549380810 | 15430 | 15430 | 15430 | 15430 | 569 |
| 569 | 20230825 | 094100 | 1540601140 | 15410 | 15420 | 15430 | 15410 | 1105 |
| 570 | 20230825 | 094000 | 1523572890 | 15430 | 15410 | 15430 | 15400 | 3558 |
| 571 | 20230825 | 093900 | 1468726630 | 15400 | 15410 | 15410 | 15400 | 3444 |
| 572 | 20230825 | 093800 | 1415686640 | 15420 | 15420 | 15420 | 15410 | 792 |
| 573 | 20230825 | 093700 | 1403481720 | 15410 | 15410 | 15420 | 15410 | 626 |
| 574 | 20230825 | 093600 | 1393834460 | 15410 | 15400 | 15420 | 15400 | 3412 |
| 575 | 20230825 | 093500 | 1341271490 | 15410 | 15420 | 15420 | 15410 | 148 |
| 576 | 20230825 | 093400 | 1338990620 | 15420 | 15410 | 15420 | 15400 | 1070 |
| 577 | 20230825 | 093300 | 1322501870 | 15420 | 15430 | 15430 | 15410 | 453 |
| 578 | 20230825 | 093200 | 1315517070 | 15430 | 15420 | 15430 | 15410 | 767 |
| 579 | 20230825 | 093100 | 1303689780 | 15420 | 15410 | 15420 | 15410 | 402 |
| 580 | 20230825 | 093000 | 1297490960 | 15410 | 15430 | 15430 | 15410 | 371 |
| 581 | 20230825 | 092900 | 1291767670 | 15410 | 15420 | 15430 | 15410 | 1705 |
| 582 | 20230825 | 092800 | 1265485430 | 15420 | 15400 | 15430 | 15400 | 34 |
| 583 | 20230825 | 092700 | 1264960890 | 15410 | 15420 | 15450 | 15410 | 10092 |
| 584 | 20230825 | 092600 | 1109155550 | 15420 | 15420 | 15420 | 15420 | 527 |
| 585 | 20230825 | 092500 | 1101029210 | 15410 | 15400 | 15420 | 15400 | 357 |
| 586 | 20230825 | 092400 | 1095527920 | 15410 | 15390 | 15410 | 15390 | 405 |
| 587 | 20230825 | 092300 | 1089291580 | 15390 | 15380 | 15390 | 15380 | 1743 |
| 588 | 20230825 | 092200 | 1062483320 | 15380 | 15380 | 15380 | 15370 | 1252 |
| 589 | 20230825 | 092100 | 1043234570 | 15370 | 15400 | 15400 | 15370 | 1370 |
| 590 | 20230825 | 092000 | 1022151040 | 15400 | 15390 | 15420 | 15380 | 2749 |
| 591 | 20230825 | 091900 | 979830390 | 15390 | 15360 | 15390 | 15360 | 94 |
| 592 | 20230825 | 091800 | 978385380 | 15360 | 15360 | 15390 | 15360 | 641 |
| 593 | 20230825 | 091700 | 968533080 | 15360 | 15370 | 15390 | 15350 | 8762 |
| 594 | 20230825 | 091600 | 834006370 | 15370 | 15370 | 15400 | 15370 | 341 |
| 595 | 20230825 | 091500 | 828765070 | 15370 | 15360 | 15400 | 15350 | 4208 |
| 596 | 20230825 | 091400 | 764113770 | 15370 | 15410 | 15430 | 15370 | 4731 |
| 597 | 20230825 | 091300 | 691241660 | 15430 | 15430 | 15440 | 15410 | 4091 |
| 598 | 20230825 | 091200 | 628161890 | 15430 | 15450 | 15450 | 15420 | 588 |
| 599 | 20230825 | 091100 | 619088070 | 15450 | 15440 | 15450 | 15430 | 440 |
| 600 | 20230825 | 091000 | 612294340 | 15450 | 15420 | 15450 | 15420 | 2376 |
| 601 | 20230825 | 090900 | 575641350 | 15420 | 15440 | 15450 | 15410 | 1761 |
| 602 | 20230825 | 090800 | 548461570 | 15440 | 15420 | 15440 | 15420 | 2035 |
| 603 | 20230825 | 090700 | 517065040 | 15420 | 15420 | 15420 | 15410 | 907 |
| 604 | 20230825 | 090600 | 503079550 | 15420 | 15420 | 15420 | 15400 | 2854 |
| 605 | 20230825 | 090500 | 459097170 | 15420 | 15400 | 15420 | 15400 | 2964 |
| 606 | 20230825 | 090400 | 413448790 | 15380 | 15340 | 15380 | 15340 | 4383 |
| 607 | 20230825 | 090300 | 346069570 | 15340 | 15320 | 15340 | 15320 | 1626 |
| 608 | 20230825 | 090200 | 321140800 | 15330 | 15320 | 15350 | 15320 | 5569 |
| 609 | 20230825 | 090100 | 235781630 | 15320 | 15310 | 15340 | 15310 | 2523 |
| 610 | 20230825 | 090000 | 197142180 | 15320 | 15350 | 15380 | 15310 | 11988 |