33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 3 | 20230828 | 190700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230828 | 190600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230828 | 190500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230828 | 190400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230828 | 190300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230828 | 190200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230828 | 190100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230828 | 190000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230828 | 185900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230828 | 185800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230828 | 185700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230828 | 185600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230828 | 185500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230828 | 185400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230828 | 185300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230828 | 185200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230828 | 185100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230828 | 185000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230828 | 184900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230828 | 184800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230828 | 184700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230828 | 184600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230828 | 184500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230828 | 184400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230828 | 184300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230828 | 184200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230828 | 184100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230828 | 184000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230828 | 183900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230828 | 183800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 33 | 20230828 | 183700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230828 | 183600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230828 | 183500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230828 | 183400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230828 | 183300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230828 | 183200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230828 | 183100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230828 | 183000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230828 | 182900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230828 | 182800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230828 | 182700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230828 | 182600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230828 | 182500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230828 | 182400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230828 | 182300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230828 | 182200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230828 | 182100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230828 | 182000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230828 | 181900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230828 | 181800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230828 | 181700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230828 | 181600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230828 | 181500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230828 | 181400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230828 | 181300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230828 | 181200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230828 | 181100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230828 | 181000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230828 | 180900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230828 | 180800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 63 | 20230828 | 180700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230828 | 180600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230828 | 180500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230828 | 180400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230828 | 180300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230828 | 180200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230828 | 180100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230828 | 180000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230828 | 175900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230828 | 175800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230828 | 175700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230828 | 175600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230828 | 175500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230828 | 175400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230828 | 175300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230828 | 175200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230828 | 175100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230828 | 175000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230828 | 174900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230828 | 174800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230828 | 174700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230828 | 174600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230828 | 174500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230828 | 174400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230828 | 174300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230828 | 174200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230828 | 174100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230828 | 174000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230828 | 173900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230828 | 173800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 93 | 20230828 | 173700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230828 | 173600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230828 | 173500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230828 | 173400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230828 | 173300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230828 | 173200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230828 | 173100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230828 | 173000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230828 | 172900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230828 | 172800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230828 | 172700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230828 | 172600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230828 | 172500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230828 | 172400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230828 | 172300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230828 | 172200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230828 | 172100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230828 | 172000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230828 | 171900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230828 | 171800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230828 | 171700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230828 | 171600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230828 | 171500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230828 | 171400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230828 | 171300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230828 | 171200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230828 | 171100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230828 | 171000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230828 | 170900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230828 | 170800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 123 | 20230828 | 170700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230828 | 170600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230828 | 170500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230828 | 170400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230828 | 170300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230828 | 170200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230828 | 170100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230828 | 170000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230828 | 165900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230828 | 165800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230828 | 165700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230828 | 165600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230828 | 165500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230828 | 165400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230828 | 165300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230828 | 165200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230828 | 165100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230828 | 165000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230828 | 164900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230828 | 164800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230828 | 164700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230828 | 164600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230828 | 164500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230828 | 164400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230828 | 164300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230828 | 164200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230828 | 164100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230828 | 164000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230828 | 163900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230828 | 163800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 153 | 20230828 | 163700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230828 | 163600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230828 | 163500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230828 | 163400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230828 | 163300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230828 | 163200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230828 | 163100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230828 | 163000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230828 | 162900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230828 | 162800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230828 | 162700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230828 | 162600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230828 | 162500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230828 | 162400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230828 | 162300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230828 | 162200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230828 | 162100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230828 | 162000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230828 | 161900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230828 | 161800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230828 | 161700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230828 | 161600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230828 | 161500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230828 | 161400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230828 | 161300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230828 | 161200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230828 | 161100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230828 | 161000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230828 | 160900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230828 | 160800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 183 | 20230828 | 160700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230828 | 160600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230828 | 160500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230828 | 160400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230828 | 160300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230828 | 160200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230828 | 160100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230828 | 160000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230828 | 155900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230828 | 155800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230828 | 155700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230828 | 155600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230828 | 155500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230828 | 155400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230828 | 155300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230828 | 155200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230828 | 155100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230828 | 155000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230828 | 154900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230828 | 154800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230828 | 154700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230828 | 154600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230828 | 154500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20230828 | 154400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20230828 | 154300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20230828 | 154200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20230828 | 154100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20230828 | 154000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20230828 | 153900 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20230828 | 153800 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 213 | 20230828 | 153700 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20230828 | 153600 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20230828 | 153500 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20230828 | 153400 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20230828 | 153300 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20230828 | 153200 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20230828 | 153100 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20230828 | 153000 | 8469128440 | 15730 | 15730 | 15730 | 15730 | 27717 |
| 221 | 20230828 | 152900 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230828 | 152800 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230828 | 152700 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230828 | 152600 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230828 | 152500 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230828 | 152400 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230828 | 152300 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230828 | 152200 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230828 | 152100 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230828 | 152000 | 8033140030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230828 | 151900 | 8033140030 | 15750 | 15750 | 15750 | 15740 | 513 |
| 232 | 20230828 | 151800 | 8025062600 | 15750 | 15750 | 15750 | 15740 | 649 |
| 233 | 20230828 | 151700 | 8014844650 | 15750 | 15750 | 15750 | 15740 | 158 |
| 234 | 20230828 | 151600 | 8012356260 | 15750 | 15740 | 15750 | 15740 | 822 |
| 235 | 20230828 | 151500 | 7999417810 | 15740 | 15740 | 15740 | 15730 | 284 |
| 236 | 20230828 | 151400 | 7994947680 | 15740 | 15740 | 15740 | 15740 | 74 |
| 237 | 20230828 | 151300 | 7993782920 | 15740 | 15720 | 15740 | 15710 | 1960 |
| 238 | 20230828 | 151200 | 7962963090 | 15720 | 15710 | 15720 | 15710 | 1527 |
| 239 | 20230828 | 151100 | 7938973680 | 15710 | 15710 | 15710 | 15700 | 22 |
| 240 | 20230828 | 151000 | 7938628070 | 15710 | 15710 | 15710 | 15700 | 227 |
| 241 | 20230828 | 150900 | 7935061920 | 15700 | 15700 | 15710 | 15700 | 3190 |
| 242 | 20230828 | 150800 | 7884978820 | 15700 | 15700 | 15700 | 15690 | 552 |
| 243 | 20230828 | 150700 | 7876312620 | 15700 | 15720 | 15720 | 15690 | 12005 |
| 244 | 20230828 | 150600 | 7687852380 | 15720 | 15710 | 15720 | 15710 | 337 |
| 245 | 20230828 | 150500 | 7682558060 | 15720 | 15730 | 15730 | 15720 | 1107 |
| 246 | 20230828 | 150400 | 7665155150 | 15730 | 15700 | 15730 | 15690 | 6014 |
| 247 | 20230828 | 150300 | 7570702720 | 15700 | 15700 | 15700 | 15690 | 516 |
| 248 | 20230828 | 150200 | 7562606430 | 15700 | 15690 | 15700 | 15690 | 391 |
| 249 | 20230828 | 150100 | 7556471490 | 15700 | 15700 | 15700 | 15690 | 221 |
| 250 | 20230828 | 150000 | 7553001800 | 15700 | 15700 | 15700 | 15690 | 115 |
| 251 | 20230828 | 145900 | 7551196310 | 15690 | 15700 | 15700 | 15690 | 5 |
| 252 | 20230828 | 145800 | 7551117820 | 15700 | 15690 | 15700 | 15690 | 361 |
| 253 | 20230828 | 145700 | 7545451120 | 15700 | 15690 | 15700 | 15690 | 365 |
| 254 | 20230828 | 145600 | 7539724190 | 15690 | 15690 | 15700 | 15690 | 312 |
| 255 | 20230828 | 145500 | 7534828860 | 15700 | 15700 | 15700 | 15690 | 886 |
| 256 | 20230828 | 145400 | 7520927400 | 15690 | 15700 | 15700 | 15690 | 1372 |
| 257 | 20230828 | 145300 | 7499398990 | 15700 | 15690 | 15700 | 15690 | 5 |
| 258 | 20230828 | 145200 | 7499320500 | 15700 | 15700 | 15700 | 15690 | 710 |
| 259 | 20230828 | 145100 | 7488179500 | 15700 | 15700 | 15700 | 15690 | 31 |
| 260 | 20230828 | 145000 | 7487692810 | 15700 | 15700 | 15700 | 15690 | 248 |
| 261 | 20230828 | 144900 | 7483799610 | 15690 | 15700 | 15700 | 15690 | 129 |
| 262 | 20230828 | 144800 | 7481774330 | 15690 | 15690 | 15700 | 15680 | 2533 |
| 263 | 20230828 | 144700 | 7442021250 | 15690 | 15690 | 15690 | 15680 | 619 |
| 264 | 20230828 | 144600 | 7432309150 | 15690 | 15690 | 15690 | 15690 | 197 |
| 265 | 20230828 | 144500 | 7429218220 | 15690 | 15690 | 15700 | 15680 | 626 |
| 266 | 20230828 | 144400 | 7419395030 | 15700 | 15690 | 15700 | 15690 | 213 |
| 267 | 20230828 | 144300 | 7416051490 | 15690 | 15700 | 15700 | 15690 | 729 |
| 268 | 20230828 | 144200 | 7404612200 | 15700 | 15700 | 15700 | 15690 | 285 |
| 269 | 20230828 | 144100 | 7400137860 | 15690 | 15700 | 15710 | 15690 | 1211 |
| 270 | 20230828 | 144000 | 7381113890 | 15700 | 15700 | 15700 | 15700 | 1803 |
| 271 | 20230828 | 143900 | 7352806790 | 15700 | 15690 | 15700 | 15690 | 539 |
| 272 | 20230828 | 143800 | 7344348500 | 15700 | 15700 | 15700 | 15700 | 367 |
| 273 | 20230828 | 143700 | 7338586600 | 15700 | 15690 | 15700 | 15690 | 660 |
| 274 | 20230828 | 143600 | 7328224710 | 15700 | 15700 | 15700 | 15700 | 1764 |
| 275 | 20230828 | 143500 | 7300529910 | 15700 | 15690 | 15700 | 15680 | 244 |
| 276 | 20230828 | 143400 | 7296701220 | 15690 | 15700 | 15700 | 15690 | 678 |
| 277 | 20230828 | 143300 | 7286060120 | 15700 | 15690 | 15700 | 15690 | 1314 |
| 278 | 20230828 | 143200 | 7265432150 | 15690 | 15690 | 15700 | 15690 | 1616 |
| 279 | 20230828 | 143100 | 7240075820 | 15690 | 15690 | 15690 | 15680 | 345 |
| 280 | 20230828 | 143000 | 7234664470 | 15690 | 15680 | 15690 | 15680 | 1969 |
| 281 | 20230828 | 142900 | 7203771540 | 15680 | 15690 | 15690 | 15680 | 720 |
| 282 | 20230828 | 142800 | 7192478580 | 15690 | 15690 | 15700 | 15690 | 3243 |
| 283 | 20230828 | 142700 | 7141595870 | 15700 | 15690 | 15700 | 15690 | 501 |
| 284 | 20230828 | 142600 | 7133733660 | 15700 | 15700 | 15700 | 15700 | 144 |
| 285 | 20230828 | 142500 | 7131472860 | 15700 | 15690 | 15700 | 15690 | 586 |
| 286 | 20230828 | 142400 | 7122272670 | 15700 | 15700 | 15700 | 15700 | 209 |
| 287 | 20230828 | 142300 | 7118991370 | 15700 | 15690 | 15700 | 15690 | 637 |
| 288 | 20230828 | 142200 | 7108990480 | 15700 | 15700 | 15700 | 15700 | 133 |
| 289 | 20230828 | 142100 | 7106902380 | 15700 | 15690 | 15700 | 15690 | 335 |
| 290 | 20230828 | 142000 | 7101642890 | 15700 | 15690 | 15700 | 15690 | 130 |
| 291 | 20230828 | 141900 | 7099601930 | 15690 | 15700 | 15700 | 15690 | 336 |
| 292 | 20230828 | 141800 | 7094328700 | 15690 | 15700 | 15700 | 15690 | 232 |
| 293 | 20230828 | 141700 | 7090686310 | 15700 | 15700 | 15710 | 15700 | 1497 |
| 294 | 20230828 | 141600 | 7067183380 | 15700 | 15710 | 15710 | 15700 | 296 |
| 295 | 20230828 | 141500 | 7062533230 | 15710 | 15710 | 15710 | 15700 | 312 |
| 296 | 20230828 | 141400 | 7057631880 | 15700 | 15710 | 15710 | 15700 | 1428 |
| 297 | 20230828 | 141300 | 7035198010 | 15710 | 15700 | 15710 | 15700 | 976 |
| 298 | 20230828 | 141200 | 7019865340 | 15710 | 15710 | 15710 | 15700 | 319 |
| 299 | 20230828 | 141100 | 7014853860 | 15710 | 15710 | 15710 | 15700 | 634 |
| 300 | 20230828 | 141000 | 7004895040 | 15710 | 15710 | 15710 | 15700 | 221 |
| 301 | 20230828 | 140900 | 7001424070 | 15690 | 15710 | 15710 | 15690 | 3709 |
| 302 | 20230828 | 140800 | 6943191950 | 15700 | 15710 | 15710 | 15700 | 327 |
| 303 | 20230828 | 140700 | 6938054790 | 15710 | 15710 | 15710 | 15700 | 215 |
| 304 | 20230828 | 140600 | 6934677980 | 15710 | 15710 | 15710 | 15700 | 335 |
| 305 | 20230828 | 140500 | 6929415170 | 15710 | 15710 | 15720 | 15710 | 194 |
| 306 | 20230828 | 140400 | 6926367390 | 15700 | 15710 | 15720 | 15700 | 205 |
| 307 | 20230828 | 140300 | 6923147560 | 15710 | 15710 | 15720 | 15710 | 656 |
| 308 | 20230828 | 140200 | 6912841760 | 15710 | 15710 | 15710 | 15700 | 1336 |
| 309 | 20230828 | 140100 | 6891858900 | 15710 | 15710 | 15710 | 15700 | 761 |
| 310 | 20230828 | 140000 | 6879903900 | 15710 | 15720 | 15720 | 15710 | 175 |
| 311 | 20230828 | 135900 | 6877153300 | 15710 | 15720 | 15720 | 15710 | 320 |
| 312 | 20230828 | 135800 | 6872122910 | 15710 | 15720 | 15730 | 15710 | 1083 |
| 313 | 20230828 | 135700 | 6855097560 | 15720 | 15710 | 15720 | 15710 | 1067 |
| 314 | 20230828 | 135600 | 6838333880 | 15700 | 15710 | 15710 | 15700 | 670 |
| 315 | 20230828 | 135500 | 6827810600 | 15710 | 15700 | 15710 | 15700 | 167 |
| 316 | 20230828 | 135400 | 6825187040 | 15700 | 15710 | 15710 | 15700 | 126 |
| 317 | 20230828 | 135300 | 6823207590 | 15710 | 15700 | 15710 | 15700 | 583 |
| 318 | 20230828 | 135200 | 6814054450 | 15700 | 15700 | 15700 | 15690 | 232 |
| 319 | 20230828 | 135100 | 6810412060 | 15700 | 15700 | 15700 | 15700 | 331 |
| 320 | 20230828 | 135000 | 6805215360 | 15690 | 15700 | 15700 | 15690 | 1246 |
| 321 | 20230828 | 134900 | 6785663870 | 15700 | 15700 | 15700 | 15700 | 791 |
| 322 | 20230828 | 134800 | 6773245170 | 15700 | 15700 | 15700 | 15690 | 279 |
| 323 | 20230828 | 134700 | 6768864880 | 15700 | 15700 | 15700 | 15700 | 248 |
| 324 | 20230828 | 134600 | 6764971280 | 15690 | 15700 | 15700 | 15690 | 128 |
| 325 | 20230828 | 134500 | 6762961690 | 15700 | 15700 | 15700 | 15690 | 385 |
| 326 | 20230828 | 134400 | 6756917220 | 15700 | 15690 | 15700 | 15680 | 2091 |
| 327 | 20230828 | 134300 | 6724109250 | 15690 | 15690 | 15690 | 15690 | 1268 |
| 328 | 20230828 | 134200 | 6704214330 | 15690 | 15690 | 15690 | 15680 | 2667 |
| 329 | 20230828 | 134100 | 6662369930 | 15680 | 15690 | 15690 | 15680 | 328 |
| 330 | 20230828 | 134000 | 6657225120 | 15690 | 15680 | 15690 | 15680 | 417 |
| 331 | 20230828 | 133900 | 6650684530 | 15690 | 15680 | 15690 | 15680 | 132 |
| 332 | 20230828 | 133800 | 6648613510 | 15690 | 15690 | 15690 | 15680 | 146 |
| 333 | 20230828 | 133700 | 6646322840 | 15690 | 15690 | 15690 | 15680 | 684 |
| 334 | 20230828 | 133600 | 6635590910 | 15690 | 15690 | 15690 | 15680 | 159 |
| 335 | 20230828 | 133500 | 6633096210 | 15690 | 15690 | 15690 | 15690 | 411 |
| 336 | 20230828 | 133400 | 6626647620 | 15690 | 15690 | 15690 | 15680 | 141 |
| 337 | 20230828 | 133300 | 6624435340 | 15690 | 15700 | 15700 | 15690 | 2464 |
| 338 | 20230828 | 133200 | 6585774040 | 15700 | 15710 | 15710 | 15700 | 314 |
| 339 | 20230828 | 133100 | 6580844200 | 15700 | 15710 | 15710 | 15700 | 1235 |
| 340 | 20230828 | 133000 | 6561454460 | 15710 | 15700 | 15710 | 15690 | 2336 |
| 341 | 20230828 | 132900 | 6524775830 | 15700 | 15690 | 15700 | 15690 | 2953 |
| 342 | 20230828 | 132800 | 6478442300 | 15690 | 15690 | 15690 | 15680 | 146 |
| 343 | 20230828 | 132700 | 6476151570 | 15680 | 15690 | 15690 | 15680 | 178 |
| 344 | 20230828 | 132600 | 6473359260 | 15690 | 15690 | 15690 | 15680 | 317 |
| 345 | 20230828 | 132500 | 6468387020 | 15690 | 15690 | 15690 | 15680 | 348 |
| 346 | 20230828 | 132400 | 6462928900 | 15680 | 15690 | 15690 | 15680 | 1440 |
| 347 | 20230828 | 132300 | 6440347720 | 15680 | 15690 | 15690 | 15680 | 1060 |
| 348 | 20230828 | 132200 | 6423723820 | 15680 | 15690 | 15690 | 15680 | 144 |
| 349 | 20230828 | 132100 | 6421464630 | 15680 | 15690 | 15690 | 15680 | 414 |
| 350 | 20230828 | 132000 | 6414969570 | 15690 | 15710 | 15710 | 15680 | 4469 |
| 351 | 20230828 | 131900 | 6344858060 | 15700 | 15700 | 15710 | 15700 | 1242 |
| 352 | 20230828 | 131800 | 6325352390 | 15710 | 15700 | 15710 | 15690 | 3954 |
| 353 | 20230828 | 131700 | 6263272900 | 15700 | 15700 | 15700 | 15700 | 626 |
| 354 | 20230828 | 131600 | 6253444700 | 15700 | 15690 | 15700 | 15690 | 245 |
| 355 | 20230828 | 131500 | 6249598280 | 15700 | 15700 | 15700 | 15700 | 496 |
| 356 | 20230828 | 131400 | 6241811080 | 15690 | 15700 | 15700 | 15690 | 240 |
| 357 | 20230828 | 131300 | 6238044090 | 15700 | 15700 | 15700 | 15690 | 336 |
| 358 | 20230828 | 131200 | 6232769940 | 15700 | 15690 | 15700 | 15690 | 325 |
| 359 | 20230828 | 131100 | 6227669420 | 15690 | 15700 | 15700 | 15690 | 1132 |
| 360 | 20230828 | 131000 | 6209907040 | 15700 | 15690 | 15700 | 15690 | 354 |
| 361 | 20230828 | 130900 | 6204349560 | 15700 | 15690 | 15700 | 15690 | 565 |
| 362 | 20230828 | 130800 | 6195483330 | 15700 | 15700 | 15700 | 15690 | 311 |
| 363 | 20230828 | 130700 | 6190601770 | 15690 | 15700 | 15700 | 15690 | 2278 |
| 364 | 20230828 | 130600 | 6154858650 | 15690 | 15690 | 15700 | 15690 | 251 |
| 365 | 20230828 | 130500 | 6150919180 | 15690 | 15700 | 15700 | 15690 | 356 |
| 366 | 20230828 | 130400 | 6145331160 | 15700 | 15690 | 15700 | 15690 | 313 |
| 367 | 20230828 | 130300 | 6140418900 | 15700 | 15700 | 15700 | 15700 | 782 |
| 368 | 20230828 | 130200 | 6128141500 | 15690 | 15690 | 15700 | 15690 | 1217 |
| 369 | 20230828 | 130100 | 6109044620 | 15700 | 15700 | 15700 | 15690 | 367 |
| 370 | 20230828 | 130000 | 6103282730 | 15690 | 15690 | 15690 | 15680 | 1868 |
| 371 | 20230828 | 125900 | 6073974350 | 15690 | 15690 | 15690 | 15690 | 127 |
| 372 | 20230828 | 125800 | 6071981720 | 15690 | 15680 | 15690 | 15680 | 159 |
| 373 | 20230828 | 125700 | 6069487030 | 15690 | 15690 | 15690 | 15680 | 288 |
| 374 | 20230828 | 125600 | 6064968810 | 15690 | 15660 | 15690 | 15660 | 1183 |
| 375 | 20230828 | 125500 | 6046425730 | 15670 | 15660 | 15670 | 15660 | 1675 |
| 376 | 20230828 | 125400 | 6020178740 | 15660 | 15660 | 15670 | 15650 | 2037 |
| 377 | 20230828 | 125300 | 5988279300 | 15660 | 15660 | 15660 | 15660 | 137 |
| 378 | 20230828 | 125200 | 5986133880 | 15660 | 15650 | 15660 | 15650 | 238 |
| 379 | 20230828 | 125100 | 5982406860 | 15650 | 15650 | 15660 | 15650 | 309 |
| 380 | 20230828 | 125000 | 5977568850 | 15660 | 15660 | 15660 | 15650 | 1303 |
| 381 | 20230828 | 124900 | 5957169070 | 15650 | 15670 | 15670 | 15650 | 2358 |
| 382 | 20230828 | 124800 | 5920241500 | 15670 | 15670 | 15670 | 15670 | 157 |
| 383 | 20230828 | 124700 | 5917781310 | 15660 | 15670 | 15670 | 15660 | 132 |
| 384 | 20230828 | 124600 | 5915712880 | 15670 | 15670 | 15670 | 15670 | 757 |
| 385 | 20230828 | 124500 | 5903850690 | 15670 | 15670 | 15670 | 15660 | 153 |
| 386 | 20230828 | 124400 | 5901453210 | 15670 | 15670 | 15670 | 15670 | 134 |
| 387 | 20230828 | 124300 | 5899353430 | 15660 | 15660 | 15670 | 15660 | 208 |
| 388 | 20230828 | 124200 | 5896096110 | 15660 | 15670 | 15680 | 15660 | 1784 |
| 389 | 20230828 | 124100 | 5868147280 | 15670 | 15680 | 15680 | 15660 | 3407 |
| 390 | 20230828 | 124000 | 5814768100 | 15680 | 15690 | 15690 | 15680 | 1094 |
| 391 | 20230828 | 123900 | 5797612680 | 15690 | 15690 | 15690 | 15680 | 561 |
| 392 | 20230828 | 123800 | 5788810610 | 15690 | 15690 | 15690 | 15690 | 447 |
| 393 | 20230828 | 123700 | 5781797180 | 15680 | 15690 | 15690 | 15680 | 162 |
| 394 | 20230828 | 123600 | 5779255410 | 15690 | 15690 | 15690 | 15680 | 195 |
| 395 | 20230828 | 123500 | 5776195970 | 15680 | 15690 | 15690 | 15680 | 177 |
| 396 | 20230828 | 123400 | 5773418850 | 15690 | 15690 | 15690 | 15670 | 422 |
| 397 | 20230828 | 123300 | 5766800140 | 15680 | 15690 | 15690 | 15680 | 132 |
| 398 | 20230828 | 123200 | 5764729090 | 15670 | 15680 | 15690 | 15670 | 1214 |
| 399 | 20230828 | 123100 | 5745693020 | 15680 | 15690 | 15690 | 15680 | 1156 |
| 400 | 20230828 | 123000 | 5727556070 | 15700 | 15690 | 15700 | 15680 | 1698 |
| 401 | 20230828 | 122900 | 5700914160 | 15690 | 15690 | 15690 | 15680 | 360 |
| 402 | 20230828 | 122800 | 5695265770 | 15690 | 15690 | 15690 | 15690 | 193 |
| 403 | 20230828 | 122700 | 5692237600 | 15690 | 15680 | 15690 | 15680 | 932 |
| 404 | 20230828 | 122600 | 5677623030 | 15680 | 15680 | 15680 | 15680 | 298 |
| 405 | 20230828 | 122500 | 5672950390 | 15680 | 15680 | 15680 | 15670 | 1840 |
| 406 | 20230828 | 122400 | 5644109200 | 15680 | 15680 | 15680 | 15670 | 662 |
| 407 | 20230828 | 122300 | 5633733010 | 15690 | 15690 | 15690 | 15680 | 1156 |
| 408 | 20230828 | 122200 | 5615605190 | 15690 | 15680 | 15690 | 15680 | 2254 |
| 409 | 20230828 | 122100 | 5580250690 | 15680 | 15680 | 15680 | 15670 | 1673 |
| 410 | 20230828 | 122000 | 5554018060 | 15680 | 15690 | 15690 | 15680 | 2086 |
| 411 | 20230828 | 121900 | 5521300630 | 15700 | 15700 | 15700 | 15690 | 1092 |
| 412 | 20230828 | 121800 | 5504165240 | 15700 | 15700 | 15700 | 15690 | 1673 |
| 413 | 20230828 | 121700 | 5477900140 | 15700 | 15700 | 15700 | 15690 | 235 |
| 414 | 20230828 | 121600 | 5474211160 | 15700 | 15700 | 15700 | 15680 | 415 |
| 415 | 20230828 | 121500 | 5467698190 | 15710 | 15710 | 15710 | 15700 | 203 |
| 416 | 20230828 | 121400 | 5464509180 | 15690 | 15710 | 15710 | 15690 | 416 |
| 417 | 20230828 | 121300 | 5457981860 | 15700 | 15700 | 15710 | 15700 | 2372 |
| 418 | 20230828 | 121200 | 5420728080 | 15710 | 15710 | 15710 | 15710 | 227 |
| 419 | 20230828 | 121100 | 5417161910 | 15710 | 15700 | 15710 | 15700 | 201 |
| 420 | 20230828 | 121000 | 5414004940 | 15710 | 15710 | 15710 | 15710 | 590 |
| 421 | 20230828 | 120900 | 5404736040 | 15710 | 15710 | 15710 | 15700 | 142 |
| 422 | 20230828 | 120800 | 5402505230 | 15700 | 15710 | 15710 | 15700 | 233 |
| 423 | 20230828 | 120700 | 5398845850 | 15700 | 15710 | 15710 | 15700 | 431 |
| 424 | 20230828 | 120600 | 5392076870 | 15710 | 15700 | 15710 | 15700 | 976 |
| 425 | 20230828 | 120500 | 5376752420 | 15710 | 15710 | 15710 | 15700 | 292 |
| 426 | 20230828 | 120400 | 5372165110 | 15710 | 15720 | 15720 | 15710 | 789 |
| 427 | 20230828 | 120300 | 5359767950 | 15730 | 15740 | 15740 | 15720 | 364 |
| 428 | 20230828 | 120200 | 5354039770 | 15740 | 15730 | 15740 | 15730 | 231 |
| 429 | 20230828 | 120100 | 5350404860 | 15740 | 15730 | 15740 | 15730 | 394 |
| 430 | 20230828 | 120000 | 5344207150 | 15730 | 15730 | 15730 | 15730 | 234 |
| 431 | 20230828 | 115900 | 5340526330 | 15720 | 15730 | 15730 | 15720 | 18 |
| 432 | 20230828 | 115800 | 5340243210 | 15730 | 15730 | 15730 | 15710 | 802 |
| 433 | 20230828 | 115700 | 5327633910 | 15730 | 15720 | 15730 | 15720 | 1165 |
| 434 | 20230828 | 115600 | 5309312070 | 15720 | 15730 | 15730 | 15720 | 137 |
| 435 | 20230828 | 115500 | 5307157130 | 15730 | 15720 | 15730 | 15720 | 181 |
| 436 | 20230828 | 115400 | 5304310510 | 15720 | 15720 | 15730 | 15720 | 378 |
| 437 | 20230828 | 115300 | 5298366150 | 15730 | 15720 | 15730 | 15720 | 205 |
| 438 | 20230828 | 115200 | 5295141520 | 15730 | 15740 | 15740 | 15720 | 613 |
| 439 | 20230828 | 115100 | 5285501870 | 15740 | 15720 | 15740 | 15720 | 54 |
| 440 | 20230828 | 115000 | 5284652430 | 15740 | 15720 | 15740 | 15720 | 903 |
| 441 | 20230828 | 114900 | 5270449000 | 15720 | 15740 | 15740 | 15710 | 59 |
| 442 | 20230828 | 114800 | 5269521050 | 15740 | 15740 | 15740 | 15710 | 2083 |
| 443 | 20230828 | 114700 | 5236755980 | 15730 | 15730 | 15740 | 15730 | 235 |
| 444 | 20230828 | 114600 | 5233058170 | 15740 | 15730 | 15740 | 15730 | 140 |
| 445 | 20230828 | 114500 | 5230854690 | 15740 | 15740 | 15740 | 15730 | 417 |
| 446 | 20230828 | 114400 | 5224291690 | 15740 | 15730 | 15740 | 15730 | 827 |
| 447 | 20230828 | 114300 | 5211282970 | 15730 | 15720 | 15730 | 15720 | 135 |
| 448 | 20230828 | 114200 | 5209159500 | 15720 | 15720 | 15720 | 15720 | 239 |
| 449 | 20230828 | 114100 | 5205402420 | 15730 | 15740 | 15740 | 15700 | 9 |
| 450 | 20230828 | 114000 | 5205260840 | 15700 | 15740 | 15740 | 15700 | 1429 |
| 451 | 20230828 | 113900 | 5182803070 | 15730 | 15720 | 15730 | 15720 | 507 |
| 452 | 20230828 | 113800 | 5174828270 | 15730 | 15730 | 15730 | 15720 | 440 |
| 453 | 20230828 | 113700 | 5167908070 | 15730 | 15720 | 15740 | 15720 | 544 |
| 454 | 20230828 | 113600 | 5159349690 | 15730 | 15730 | 15730 | 15720 | 394 |
| 455 | 20230828 | 113500 | 5153152230 | 15730 | 15720 | 15730 | 15710 | 907 |
| 456 | 20230828 | 113400 | 5138892660 | 15720 | 15720 | 15720 | 15720 | 396 |
| 457 | 20230828 | 113300 | 5132667540 | 15720 | 15710 | 15730 | 15710 | 131 |
| 458 | 20230828 | 113200 | 5130608170 | 15710 | 15720 | 15730 | 15700 | 1416 |
| 459 | 20230828 | 113100 | 5108358830 | 15720 | 15730 | 15730 | 15720 | 1023 |
| 460 | 20230828 | 113000 | 5092274550 | 15730 | 15720 | 15730 | 15720 | 360 |
| 461 | 20230828 | 112900 | 5086614120 | 15720 | 15720 | 15720 | 15710 | 297 |
| 462 | 20230828 | 112800 | 5081945290 | 15720 | 15720 | 15730 | 15720 | 1951 |
| 463 | 20230828 | 112700 | 5051275500 | 15720 | 15710 | 15720 | 15710 | 1358 |
| 464 | 20230828 | 112600 | 5029927750 | 15720 | 15720 | 15720 | 15710 | 355 |
| 465 | 20230828 | 112500 | 5024348070 | 15720 | 15720 | 15720 | 15710 | 162 |
| 466 | 20230828 | 112400 | 5021801760 | 15710 | 15710 | 15720 | 15710 | 240 |
| 467 | 20230828 | 112300 | 5018030080 | 15720 | 15710 | 15720 | 15710 | 394 |
| 468 | 20230828 | 112200 | 5011840310 | 15710 | 15700 | 15710 | 15700 | 3068 |
| 469 | 20230828 | 112100 | 4963642240 | 15710 | 15710 | 15710 | 15700 | 385 |
| 470 | 20230828 | 112000 | 4957593920 | 15700 | 15700 | 15710 | 15700 | 502 |
| 471 | 20230828 | 111900 | 4949711480 | 15700 | 15700 | 15700 | 15700 | 293 |
| 472 | 20230828 | 111800 | 4945111380 | 15690 | 15700 | 15700 | 15690 | 252 |
| 473 | 20230828 | 111700 | 4941155000 | 15700 | 15690 | 15700 | 15690 | 177 |
| 474 | 20230828 | 111600 | 4938376600 | 15700 | 15690 | 15710 | 15690 | 2372 |
| 475 | 20230828 | 111500 | 4901148370 | 15690 | 15680 | 15690 | 15680 | 680 |
| 476 | 20230828 | 111400 | 4890480870 | 15680 | 15690 | 15690 | 15680 | 223 |
| 477 | 20230828 | 111300 | 4886982900 | 15690 | 15680 | 15690 | 15680 | 560 |
| 478 | 20230828 | 111200 | 4878201930 | 15670 | 15680 | 15680 | 15670 | 140 |
| 479 | 20230828 | 111100 | 4876006740 | 15680 | 15680 | 15680 | 15680 | 814 |
| 480 | 20230828 | 111000 | 4863243220 | 15670 | 15680 | 15690 | 15670 | 2477 |
| 481 | 20230828 | 110900 | 4824404010 | 15680 | 15680 | 15680 | 15680 | 138 |
| 482 | 20230828 | 110800 | 4822240170 | 15670 | 15670 | 15680 | 15670 | 231 |
| 483 | 20230828 | 110700 | 4818618710 | 15680 | 15680 | 15680 | 15670 | 785 |
| 484 | 20230828 | 110600 | 4806314710 | 15680 | 15680 | 15680 | 15670 | 218 |
| 485 | 20230828 | 110500 | 4802897300 | 15670 | 15670 | 15680 | 15670 | 1788 |
| 486 | 20230828 | 110400 | 4774867970 | 15670 | 15670 | 15680 | 15670 | 384 |
| 487 | 20230828 | 110300 | 4768849430 | 15680 | 15680 | 15690 | 15680 | 437 |
| 488 | 20230828 | 110200 | 4761996000 | 15690 | 15700 | 15700 | 15680 | 488 |
| 489 | 20230828 | 110100 | 4754339160 | 15700 | 15700 | 15710 | 15700 | 976 |
| 490 | 20230828 | 110000 | 4739014170 | 15710 | 15710 | 15710 | 15700 | 510 |
| 491 | 20230828 | 105900 | 4731005080 | 15710 | 15710 | 15710 | 15710 | 163 |
| 492 | 20230828 | 105800 | 4728444350 | 15710 | 15700 | 15710 | 15700 | 140 |
| 493 | 20230828 | 105700 | 4726245060 | 15710 | 15690 | 15710 | 15690 | 496 |
| 494 | 20230828 | 105600 | 4718457490 | 15700 | 15700 | 15700 | 15690 | 510 |
| 495 | 20230828 | 105500 | 4710450500 | 15700 | 15690 | 15700 | 15690 | 882 |
| 496 | 20230828 | 105400 | 4696603610 | 15700 | 15700 | 15700 | 15690 | 138 |
| 497 | 20230828 | 105300 | 4694437020 | 15700 | 15680 | 15700 | 15680 | 2394 |
| 498 | 20230828 | 105200 | 4656881330 | 15680 | 15680 | 15680 | 15670 | 201 |
| 499 | 20230828 | 105100 | 4653729710 | 15680 | 15670 | 15680 | 15670 | 645 |
| 500 | 20230828 | 105000 | 4643620880 | 15670 | 15670 | 15670 | 15660 | 283 |
| 501 | 20230828 | 104900 | 4639186280 | 15670 | 15670 | 15670 | 15670 | 865 |
| 502 | 20230828 | 104800 | 4625631730 | 15670 | 15660 | 15670 | 15660 | 619 |
| 503 | 20230828 | 104700 | 4615936010 | 15680 | 15680 | 15680 | 15660 | 113 |
| 504 | 20230828 | 104600 | 4614164290 | 15660 | 15650 | 15660 | 15650 | 4613 |
| 505 | 20230828 | 104500 | 4541935460 | 15650 | 15650 | 15650 | 15640 | 138 |
| 506 | 20230828 | 104400 | 4539775780 | 15650 | 15650 | 15650 | 15640 | 334 |
| 507 | 20230828 | 104300 | 4534548690 | 15650 | 15640 | 15650 | 15640 | 200 |
| 508 | 20230828 | 104200 | 4531418720 | 15650 | 15650 | 15650 | 15640 | 187 |
| 509 | 20230828 | 104100 | 4528492580 | 15640 | 15630 | 15650 | 15620 | 871 |
| 510 | 20230828 | 104000 | 4514876430 | 15630 | 15620 | 15630 | 15620 | 366 |
| 511 | 20230828 | 103900 | 4509159340 | 15620 | 15610 | 15620 | 15600 | 2313 |
| 512 | 20230828 | 103800 | 4473047660 | 15610 | 15610 | 15620 | 15600 | 2892 |
| 513 | 20230828 | 103700 | 4427905380 | 15620 | 15620 | 15630 | 15610 | 2699 |
| 514 | 20230828 | 103600 | 4385760200 | 15620 | 15620 | 15630 | 15620 | 1558 |
| 515 | 20230828 | 103500 | 4361422740 | 15620 | 15640 | 15640 | 15620 | 5606 |
| 516 | 20230828 | 103400 | 4273823290 | 15640 | 15640 | 15640 | 15630 | 2085 |
| 517 | 20230828 | 103300 | 4241217400 | 15650 | 15650 | 15650 | 15640 | 705 |
| 518 | 20230828 | 103200 | 4230184620 | 15650 | 15660 | 15660 | 15640 | 5773 |
| 519 | 20230828 | 103100 | 4139813090 | 15670 | 15670 | 15670 | 15670 | 213 |
| 520 | 20230828 | 103000 | 4136475380 | 15670 | 15680 | 15680 | 15660 | 1340 |
| 521 | 20230828 | 102900 | 4115467560 | 15680 | 15670 | 15680 | 15670 | 1611 |
| 522 | 20230828 | 102800 | 4090223130 | 15680 | 15680 | 15680 | 15670 | 1667 |
| 523 | 20230828 | 102700 | 4064098400 | 15680 | 15670 | 15680 | 15670 | 1512 |
| 524 | 20230828 | 102600 | 4040403920 | 15680 | 15680 | 15680 | 15670 | 2529 |
| 525 | 20230828 | 102500 | 4000755400 | 15680 | 15680 | 15690 | 15680 | 733 |
| 526 | 20230828 | 102400 | 3989260540 | 15680 | 15680 | 15690 | 15680 | 1325 |
| 527 | 20230828 | 102300 | 3968484530 | 15690 | 15670 | 15690 | 15670 | 1642 |
| 528 | 20230828 | 102200 | 3942747580 | 15670 | 15670 | 15670 | 15660 | 1056 |
| 529 | 20230828 | 102100 | 3926201060 | 15670 | 15660 | 15670 | 15660 | 881 |
| 530 | 20230828 | 102000 | 3912403260 | 15660 | 15660 | 15670 | 15660 | 3383 |
| 531 | 20230828 | 101900 | 3859424240 | 15660 | 15660 | 15660 | 15650 | 238 |
| 532 | 20230828 | 101800 | 3855697230 | 15650 | 15650 | 15650 | 15640 | 2024 |
| 533 | 20230828 | 101700 | 3824021920 | 15650 | 15650 | 15650 | 15640 | 271 |
| 534 | 20230828 | 101600 | 3819780780 | 15650 | 15640 | 15650 | 15630 | 1022 |
| 535 | 20230828 | 101500 | 3803798270 | 15630 | 15650 | 15650 | 15630 | 1490 |
| 536 | 20230828 | 101400 | 3780483640 | 15650 | 15670 | 15670 | 15640 | 2896 |
| 537 | 20230828 | 101300 | 3735143180 | 15670 | 15690 | 15690 | 15660 | 2014 |
| 538 | 20230828 | 101200 | 3703568490 | 15690 | 15700 | 15700 | 15670 | 1741 |
| 539 | 20230828 | 101100 | 3676270090 | 15670 | 15710 | 15710 | 15670 | 14280 |
| 540 | 20230828 | 101000 | 3452197600 | 15710 | 15710 | 15720 | 15700 | 1399 |
| 541 | 20230828 | 100900 | 3430219720 | 15710 | 15710 | 15710 | 15710 | 828 |
| 542 | 20230828 | 100800 | 3417211840 | 15710 | 15720 | 15720 | 15700 | 4629 |
| 543 | 20230828 | 100700 | 3344498730 | 15710 | 15720 | 15720 | 15710 | 1002 |
| 544 | 20230828 | 100600 | 3328753720 | 15710 | 15710 | 15720 | 15710 | 1325 |
| 545 | 20230828 | 100500 | 3307931410 | 15710 | 15710 | 15710 | 15700 | 3154 |
| 546 | 20230828 | 100400 | 3258392560 | 15710 | 15740 | 15740 | 15710 | 6115 |
| 547 | 20230828 | 100300 | 3162259470 | 15730 | 15740 | 15740 | 15730 | 633 |
| 548 | 20230828 | 100200 | 3152300950 | 15740 | 15750 | 15750 | 15740 | 1050 |
| 549 | 20230828 | 100100 | 3135770580 | 15750 | 15750 | 15750 | 15740 | 3183 |
| 550 | 20230828 | 100000 | 3085644190 | 15750 | 15760 | 15760 | 15750 | 791 |
| 551 | 20230828 | 095900 | 3073184650 | 15740 | 15760 | 15760 | 15740 | 5085 |
| 552 | 20230828 | 095800 | 2993092020 | 15760 | 15770 | 15770 | 15760 | 513 |
| 553 | 20230828 | 095700 | 2985007100 | 15770 | 15770 | 15770 | 15760 | 545 |
| 554 | 20230828 | 095600 | 2976412550 | 15770 | 15760 | 15770 | 15760 | 153 |
| 555 | 20230828 | 095500 | 2973999820 | 15770 | 15760 | 15770 | 15760 | 612 |
| 556 | 20230828 | 095400 | 2964352700 | 15760 | 15750 | 15760 | 15750 | 636 |
| 557 | 20230828 | 095300 | 2954331090 | 15760 | 15760 | 15760 | 15750 | 210 |
| 558 | 20230828 | 095200 | 2951022100 | 15760 | 15720 | 15760 | 15710 | 3387 |
| 559 | 20230828 | 095100 | 2897788540 | 15720 | 15780 | 15780 | 15710 | 19659 |
| 560 | 20230828 | 095000 | 2588045580 | 15780 | 15790 | 15790 | 15780 | 844 |
| 561 | 20230828 | 094900 | 2574719290 | 15790 | 15810 | 15810 | 15790 | 4282 |
| 562 | 20230828 | 094800 | 2507086530 | 15800 | 15810 | 15810 | 15800 | 1444 |
| 563 | 20230828 | 094700 | 2484268060 | 15810 | 15810 | 15820 | 15800 | 1826 |
| 564 | 20230828 | 094600 | 2455397540 | 15810 | 15820 | 15820 | 15810 | 1458 |
| 565 | 20230828 | 094500 | 2432344150 | 15820 | 15820 | 15820 | 15820 | 1194 |
| 566 | 20230828 | 094400 | 2413455070 | 15820 | 15820 | 15830 | 15810 | 1778 |
| 567 | 20230828 | 094300 | 2385327140 | 15820 | 15830 | 15830 | 15810 | 1965 |
| 568 | 20230828 | 094200 | 2354247010 | 15830 | 15790 | 15830 | 15790 | 9953 |
| 569 | 20230828 | 094100 | 2196900560 | 15790 | 15780 | 15790 | 15780 | 8717 |
| 570 | 20230828 | 094000 | 2059285760 | 15790 | 15780 | 15790 | 15780 | 543 |
| 571 | 20230828 | 093900 | 2050714490 | 15790 | 15790 | 15790 | 15780 | 936 |
| 572 | 20230828 | 093800 | 2035937140 | 15790 | 15800 | 15800 | 15790 | 345 |
| 573 | 20230828 | 093700 | 2030489550 | 15780 | 15800 | 15800 | 15780 | 1419 |
| 574 | 20230828 | 093600 | 2008086110 | 15800 | 15810 | 15810 | 15780 | 3183 |
| 575 | 20230828 | 093500 | 1957816870 | 15810 | 15780 | 15810 | 15780 | 8654 |
| 576 | 20230828 | 093400 | 1821128050 | 15790 | 15780 | 15790 | 15770 | 3226 |
| 577 | 20230828 | 093300 | 1770219990 | 15780 | 15790 | 15790 | 15770 | 786 |
| 578 | 20230828 | 093200 | 1757817150 | 15790 | 15780 | 15790 | 15760 | 6196 |
| 579 | 20230828 | 093100 | 1660079500 | 15780 | 15780 | 15780 | 15770 | 2652 |
| 580 | 20230828 | 093000 | 1618251700 | 15780 | 15780 | 15780 | 15770 | 795 |
| 581 | 20230828 | 092900 | 1605711200 | 15780 | 15770 | 15780 | 15770 | 1407 |
| 582 | 20230828 | 092800 | 1583519050 | 15770 | 15770 | 15770 | 15760 | 792 |
| 583 | 20230828 | 092700 | 1571029530 | 15760 | 15770 | 15770 | 15760 | 294 |
| 584 | 20230828 | 092600 | 1566394100 | 15760 | 15770 | 15770 | 15760 | 569 |
| 585 | 20230828 | 092500 | 1557421860 | 15770 | 15760 | 15770 | 15750 | 2161 |
| 586 | 20230828 | 092400 | 1523367510 | 15750 | 15750 | 15760 | 15750 | 488 |
| 587 | 20230828 | 092300 | 1515677840 | 15760 | 15770 | 15770 | 15760 | 909 |
| 588 | 20230828 | 092200 | 1501349800 | 15770 | 15760 | 15770 | 15750 | 2516 |
| 589 | 20230828 | 092100 | 1461691150 | 15760 | 15750 | 15760 | 15750 | 777 |
| 590 | 20230828 | 092000 | 1449447000 | 15760 | 15750 | 15760 | 15750 | 896 |
| 591 | 20230828 | 091900 | 1435333210 | 15760 | 15740 | 15760 | 15740 | 576 |
| 592 | 20230828 | 091800 | 1426264000 | 15750 | 15730 | 15760 | 15720 | 937 |
| 593 | 20230828 | 091700 | 1411526570 | 15720 | 15720 | 15730 | 15710 | 1756 |
| 594 | 20230828 | 091600 | 1383921010 | 15710 | 15740 | 15740 | 15710 | 3027 |
| 595 | 20230828 | 091500 | 1336331930 | 15740 | 15770 | 15770 | 15740 | 7764 |
| 596 | 20230828 | 091400 | 1213988080 | 15770 | 15810 | 15820 | 15770 | 5142 |
| 597 | 20230828 | 091300 | 1132818160 | 15810 | 15820 | 15820 | 15800 | 2558 |
| 598 | 20230828 | 091200 | 1092372740 | 15820 | 15810 | 15820 | 15800 | 5700 |
| 599 | 20230828 | 091100 | 1002263400 | 15800 | 15790 | 15800 | 15770 | 5422 |
| 600 | 20230828 | 091000 | 916607270 | 15780 | 15780 | 15800 | 15750 | 4826 |
| 601 | 20230828 | 090900 | 840471610 | 15780 | 15760 | 15780 | 15750 | 6393 |
| 602 | 20230828 | 090800 | 739690700 | 15750 | 15760 | 15780 | 15750 | 2164 |
| 603 | 20230828 | 090700 | 705582270 | 15760 | 15760 | 15770 | 15740 | 1405 |
| 604 | 20230828 | 090600 | 683444080 | 15760 | 15720 | 15780 | 15720 | 9564 |
| 605 | 20230828 | 090500 | 532901470 | 15730 | 15720 | 15730 | 15700 | 2438 |
| 606 | 20230828 | 090400 | 494585540 | 15720 | 15710 | 15730 | 15700 | 3461 |
| 607 | 20230828 | 090300 | 440201890 | 15710 | 15720 | 15730 | 15700 | 2785 |
| 608 | 20230828 | 090200 | 396439950 | 15720 | 15780 | 15790 | 15720 | 6168 |
| 609 | 20230828 | 090100 | 299274250 | 15780 | 15730 | 15780 | 15730 | 6239 |
| 610 | 20230828 | 090000 | 200961040 | 15730 | 15720 | 15790 | 15720 | 12768 |