33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 3 | 20230830 | 191200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230830 | 191100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230830 | 191000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230830 | 190900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230830 | 190800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230830 | 190700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230830 | 190600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230830 | 190500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230830 | 190400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230830 | 190300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230830 | 190200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230830 | 190100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230830 | 190000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230830 | 185900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230830 | 185800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230830 | 185700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230830 | 185600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230830 | 185500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230830 | 185400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230830 | 185300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230830 | 185200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230830 | 185100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230830 | 185000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230830 | 184900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230830 | 184800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230830 | 184700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230830 | 184600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230830 | 184500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230830 | 184400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230830 | 184300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 33 | 20230830 | 184200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230830 | 184100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230830 | 184000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230830 | 183900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230830 | 183800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230830 | 183700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230830 | 183600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230830 | 183500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230830 | 183400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230830 | 183300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230830 | 183200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230830 | 183100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230830 | 183000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230830 | 182900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230830 | 182800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230830 | 182700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230830 | 182600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230830 | 182500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230830 | 182400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230830 | 182300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230830 | 182200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230830 | 182100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230830 | 182000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230830 | 181900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230830 | 181800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230830 | 181700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230830 | 181600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230830 | 181500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230830 | 181400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230830 | 181300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 63 | 20230830 | 181200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230830 | 181100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230830 | 181000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230830 | 180900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230830 | 180800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230830 | 180700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230830 | 180600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230830 | 180500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230830 | 180400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230830 | 180300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230830 | 180200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230830 | 180100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230830 | 180000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230830 | 175900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230830 | 175800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230830 | 175700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230830 | 175600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230830 | 175500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230830 | 175400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230830 | 175300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230830 | 175200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230830 | 175100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230830 | 175000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230830 | 174900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230830 | 174800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230830 | 174700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230830 | 174600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230830 | 174500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230830 | 174400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230830 | 174300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 93 | 20230830 | 174200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230830 | 174100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230830 | 174000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230830 | 173900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230830 | 173800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230830 | 173700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230830 | 173600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230830 | 173500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230830 | 173400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230830 | 173300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230830 | 173200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230830 | 173100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230830 | 173000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230830 | 172900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230830 | 172800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230830 | 172700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230830 | 172600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230830 | 172500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230830 | 172400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230830 | 172300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230830 | 172200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230830 | 172100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230830 | 172000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230830 | 171900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230830 | 171800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230830 | 171700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230830 | 171600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230830 | 171500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230830 | 171400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230830 | 171300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 123 | 20230830 | 171200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230830 | 171100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230830 | 171000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230830 | 170900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230830 | 170800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230830 | 170700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230830 | 170600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230830 | 170500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230830 | 170400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230830 | 170300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230830 | 170200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230830 | 170100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230830 | 170000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230830 | 165900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230830 | 165800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230830 | 165700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230830 | 165600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230830 | 165500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230830 | 165400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230830 | 165300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230830 | 165200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230830 | 165100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230830 | 165000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230830 | 164900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230830 | 164800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230830 | 164700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230830 | 164600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230830 | 164500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230830 | 164400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230830 | 164300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 153 | 20230830 | 164200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230830 | 164100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230830 | 164000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230830 | 163900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230830 | 163800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230830 | 163700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230830 | 163600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230830 | 163500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230830 | 163400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230830 | 163300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230830 | 163200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230830 | 163100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230830 | 163000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230830 | 162900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230830 | 162800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230830 | 162700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230830 | 162600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230830 | 162500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230830 | 162400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230830 | 162300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230830 | 162200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230830 | 162100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230830 | 162000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230830 | 161900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230830 | 161800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230830 | 161700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230830 | 161600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230830 | 161500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230830 | 161400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230830 | 161300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 183 | 20230830 | 161200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230830 | 161100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230830 | 161000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230830 | 160900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230830 | 160800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230830 | 160700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230830 | 160600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230830 | 160500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230830 | 160400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230830 | 160300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230830 | 160200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230830 | 160100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230830 | 160000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230830 | 155900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230830 | 155800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230830 | 155700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230830 | 155600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230830 | 155500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230830 | 155400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230830 | 155300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230830 | 155200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230830 | 155100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230830 | 155000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230830 | 154900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230830 | 154800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230830 | 154700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230830 | 154600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230830 | 154500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230830 | 154400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230830 | 154300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 213 | 20230830 | 154200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230830 | 154100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230830 | 154000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230830 | 153900 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230830 | 153800 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230830 | 153700 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230830 | 153600 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230830 | 153500 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230830 | 153400 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230830 | 153300 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230830 | 153200 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230830 | 153100 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230830 | 153000 | 6211641270 | 15680 | 15680 | 15680 | 15680 | 15956 |
| 226 | 20230830 | 152900 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230830 | 152800 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230830 | 152700 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230830 | 152600 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230830 | 152500 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230830 | 152400 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230830 | 152300 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230830 | 152200 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230830 | 152100 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230830 | 152000 | 5961451190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230830 | 151900 | 5961451190 | 15680 | 15680 | 15680 | 15670 | 1116 |
| 237 | 20230830 | 151800 | 5943958160 | 15680 | 15680 | 15680 | 15670 | 102 |
| 238 | 20230830 | 151700 | 5942359090 | 15680 | 15670 | 15680 | 15670 | 371 |
| 239 | 20230830 | 151600 | 5936545120 | 15670 | 15680 | 15680 | 15670 | 957 |
| 240 | 20230830 | 151500 | 5921545310 | 15680 | 15680 | 15690 | 15680 | 996 |
| 241 | 20230830 | 151400 | 5905927940 | 15690 | 15680 | 15690 | 15680 | 315 |
| 242 | 20230830 | 151300 | 5900987520 | 15680 | 15680 | 15690 | 15680 | 67 |
| 243 | 20230830 | 151200 | 5899936870 | 15680 | 15680 | 15680 | 15680 | 114 |
| 244 | 20230830 | 151100 | 5898149350 | 15680 | 15690 | 15690 | 15680 | 4359 |
| 245 | 20230830 | 151000 | 5829775790 | 15690 | 15690 | 15700 | 15690 | 1884 |
| 246 | 20230830 | 150900 | 5800212870 | 15700 | 15690 | 15700 | 15690 | 826 |
| 247 | 20230830 | 150800 | 5787248860 | 15690 | 15700 | 15700 | 15690 | 430 |
| 248 | 20230830 | 150700 | 5780498510 | 15700 | 15700 | 15710 | 15700 | 88 |
| 249 | 20230830 | 150600 | 5779116900 | 15700 | 15700 | 15700 | 15700 | 996 |
| 250 | 20230830 | 150500 | 5763479700 | 15700 | 15700 | 15710 | 15700 | 2418 |
| 251 | 20230830 | 150400 | 5725516950 | 15710 | 15700 | 15710 | 15700 | 131 |
| 252 | 20230830 | 150300 | 5723459250 | 15710 | 15700 | 15710 | 15700 | 3178 |
| 253 | 20230830 | 150200 | 5673564430 | 15710 | 15700 | 15710 | 15700 | 399 |
| 254 | 20230830 | 150100 | 5667300010 | 15710 | 15700 | 15710 | 15700 | 3648 |
| 255 | 20230830 | 150000 | 5610013000 | 15700 | 15700 | 15710 | 15700 | 690 |
| 256 | 20230830 | 145900 | 5599177050 | 15710 | 15700 | 15710 | 15700 | 666 |
| 257 | 20230830 | 145800 | 5588718730 | 15710 | 15700 | 15710 | 15700 | 274 |
| 258 | 20230830 | 145700 | 5584416560 | 15710 | 15710 | 15710 | 15700 | 121 |
| 259 | 20230830 | 145600 | 5582515720 | 15710 | 15710 | 15710 | 15700 | 71 |
| 260 | 20230830 | 145500 | 5581400380 | 15710 | 15700 | 15710 | 15700 | 749 |
| 261 | 20230830 | 145400 | 5569638960 | 15700 | 15700 | 15710 | 15700 | 336 |
| 262 | 20230830 | 145300 | 5564363540 | 15710 | 15710 | 15710 | 15700 | 162 |
| 263 | 20230830 | 145200 | 5561819150 | 15710 | 15710 | 15710 | 15700 | 3307 |
| 264 | 20230830 | 145100 | 5509896660 | 15700 | 15700 | 15710 | 15700 | 107 |
| 265 | 20230830 | 145000 | 5508215810 | 15710 | 15700 | 15710 | 15700 | 34 |
| 266 | 20230830 | 144900 | 5507681780 | 15710 | 15700 | 15710 | 15700 | 41 |
| 267 | 20230830 | 144800 | 5507037750 | 15710 | 15710 | 15710 | 15700 | 90 |
| 268 | 20230830 | 144700 | 5505623910 | 15700 | 15710 | 15710 | 15700 | 1043 |
| 269 | 20230830 | 144600 | 5489248470 | 15700 | 15710 | 15710 | 15700 | 89 |
| 270 | 20230830 | 144500 | 5487850950 | 15700 | 15710 | 15710 | 15700 | 460 |
| 271 | 20230830 | 144400 | 5480624420 | 15700 | 15700 | 15710 | 15700 | 38 |
| 272 | 20230830 | 144300 | 5480027570 | 15700 | 15700 | 15710 | 15700 | 29 |
| 273 | 20230830 | 144200 | 5479572070 | 15710 | 15700 | 15710 | 15700 | 40 |
| 274 | 20230830 | 144100 | 5478943750 | 15710 | 15700 | 15710 | 15700 | 27 |
| 275 | 20230830 | 144000 | 5478519640 | 15700 | 15700 | 15710 | 15700 | 1036 |
| 276 | 20230830 | 143900 | 5462244160 | 15710 | 15710 | 15710 | 15700 | 4119 |
| 277 | 20230830 | 143800 | 5397534680 | 15700 | 15700 | 15700 | 15700 | 1447 |
| 278 | 20230830 | 143700 | 5374816780 | 15700 | 15700 | 15710 | 15700 | 993 |
| 279 | 20230830 | 143600 | 5359217480 | 15700 | 15700 | 15700 | 15700 | 1909 |
| 280 | 20230830 | 143500 | 5329246180 | 15700 | 15700 | 15700 | 15700 | 1603 |
| 281 | 20230830 | 143400 | 5304079080 | 15700 | 15710 | 15710 | 15700 | 1290 |
| 282 | 20230830 | 143300 | 5283813230 | 15720 | 15710 | 15720 | 15700 | 3081 |
| 283 | 20230830 | 143200 | 5235410670 | 15700 | 15710 | 15710 | 15700 | 128 |
| 284 | 20230830 | 143100 | 5233400890 | 15710 | 15690 | 15710 | 15690 | 4443 |
| 285 | 20230830 | 143000 | 5163639450 | 15690 | 15690 | 15690 | 15690 | 5 |
| 286 | 20230830 | 142900 | 5163561000 | 15690 | 15690 | 15690 | 15690 | 359 |
| 287 | 20230830 | 142800 | 5157928290 | 15690 | 15690 | 15700 | 15690 | 114 |
| 288 | 20230830 | 142700 | 5156139620 | 15690 | 15690 | 15700 | 15690 | 634 |
| 289 | 20230830 | 142600 | 5146192150 | 15700 | 15690 | 15700 | 15690 | 193 |
| 290 | 20230830 | 142500 | 5143163970 | 15700 | 15700 | 15700 | 15690 | 38 |
| 291 | 20230830 | 142400 | 5142567480 | 15700 | 15710 | 15710 | 15700 | 702 |
| 292 | 20230830 | 142300 | 5131545430 | 15710 | 15710 | 15720 | 15710 | 884 |
| 293 | 20230830 | 142200 | 5117657780 | 15710 | 15720 | 15720 | 15710 | 747 |
| 294 | 20230830 | 142100 | 5105921520 | 15720 | 15720 | 15720 | 15720 | 13 |
| 295 | 20230830 | 142000 | 5105717160 | 15720 | 15720 | 15720 | 15710 | 430 |
| 296 | 20230830 | 141900 | 5098957570 | 15710 | 15720 | 15720 | 15710 | 33 |
| 297 | 20230830 | 141800 | 5098438930 | 15720 | 15720 | 15720 | 15720 | 240 |
| 298 | 20230830 | 141700 | 5094666130 | 15710 | 15710 | 15720 | 15710 | 4742 |
| 299 | 20230830 | 141600 | 5020169300 | 15700 | 15700 | 15710 | 15700 | 638 |
| 300 | 20230830 | 141500 | 5010147990 | 15700 | 15700 | 15700 | 15700 | 7 |
| 301 | 20230830 | 141400 | 5010038090 | 15710 | 15710 | 15710 | 15710 | 11 |
| 302 | 20230830 | 141300 | 5009865280 | 15700 | 15700 | 15700 | 15700 | 384 |
| 303 | 20230830 | 141200 | 5003836480 | 15700 | 15700 | 15700 | 15700 | 1018 |
| 304 | 20230830 | 141100 | 4987853880 | 15700 | 15710 | 15710 | 15700 | 656 |
| 305 | 20230830 | 141000 | 4977553100 | 15700 | 15700 | 15700 | 15700 | 131 |
| 306 | 20230830 | 140900 | 4975496400 | 15710 | 15700 | 15710 | 15700 | 20 |
| 307 | 20230830 | 140800 | 4975182290 | 15700 | 15700 | 15700 | 15700 | 1554 |
| 308 | 20230830 | 140700 | 4950784490 | 15700 | 15700 | 15700 | 15700 | 241 |
| 309 | 20230830 | 140600 | 4947000790 | 15700 | 15690 | 15700 | 15690 | 1273 |
| 310 | 20230830 | 140500 | 4927016510 | 15690 | 15710 | 15710 | 15690 | 2639 |
| 311 | 20230830 | 140400 | 4885586660 | 15700 | 15710 | 15710 | 15700 | 831 |
| 312 | 20230830 | 140300 | 4872531780 | 15710 | 15700 | 15710 | 15700 | 3795 |
| 313 | 20230830 | 140200 | 4812948440 | 15690 | 15690 | 15700 | 15690 | 293 |
| 314 | 20230830 | 140100 | 4808350360 | 15690 | 15700 | 15700 | 15680 | 225 |
| 315 | 20230830 | 140000 | 4804818230 | 15700 | 15690 | 15700 | 15680 | 192 |
| 316 | 20230830 | 135900 | 4801806600 | 15690 | 15680 | 15690 | 15680 | 2244 |
| 317 | 20230830 | 135800 | 4766600190 | 15680 | 15690 | 15690 | 15680 | 396 |
| 318 | 20230830 | 135700 | 4760390800 | 15690 | 15700 | 15700 | 15690 | 494 |
| 319 | 20230830 | 135600 | 4752638660 | 15700 | 15700 | 15700 | 15700 | 1 |
| 320 | 20230830 | 135500 | 4752622960 | 15700 | 15690 | 15700 | 15690 | 265 |
| 321 | 20230830 | 135400 | 4748464700 | 15690 | 15690 | 15700 | 15690 | 466 |
| 322 | 20230830 | 135300 | 4741153050 | 15700 | 15690 | 15700 | 15680 | 80 |
| 323 | 20230830 | 135200 | 4739897750 | 15690 | 15700 | 15700 | 15690 | 333 |
| 324 | 20230830 | 135100 | 4734670920 | 15690 | 15690 | 15690 | 15690 | 5592 |
| 325 | 20230830 | 135000 | 4646932440 | 15680 | 15680 | 15680 | 15680 | 918 |
| 326 | 20230830 | 134900 | 4632538200 | 15670 | 15680 | 15680 | 15670 | 393 |
| 327 | 20230830 | 134800 | 4626378590 | 15680 | 15680 | 15680 | 15680 | 155 |
| 328 | 20230830 | 134700 | 4623948190 | 15680 | 15680 | 15680 | 15680 | 1599 |
| 329 | 20230830 | 134600 | 4598875870 | 15690 | 15680 | 15690 | 15680 | 24 |
| 330 | 20230830 | 134500 | 4598499540 | 15680 | 15690 | 15690 | 15680 | 333 |
| 331 | 20230830 | 134400 | 4593275100 | 15670 | 15670 | 15690 | 15660 | 6608 |
| 332 | 20230830 | 134300 | 4489663760 | 15680 | 15690 | 15690 | 15680 | 644 |
| 333 | 20230830 | 134200 | 4479564350 | 15690 | 15690 | 15690 | 15690 | 264 |
| 334 | 20230830 | 134100 | 4475422190 | 15700 | 15690 | 15700 | 15690 | 303 |
| 335 | 20230830 | 134000 | 4470666520 | 15690 | 15690 | 15700 | 15690 | 503 |
| 336 | 20230830 | 133900 | 4462774340 | 15700 | 15700 | 15700 | 15700 | 11 |
| 337 | 20230830 | 133800 | 4462601640 | 15700 | 15690 | 15700 | 15690 | 4357 |
| 338 | 20230830 | 133700 | 4394227800 | 15690 | 15690 | 15690 | 15690 | 550 |
| 339 | 20230830 | 133600 | 4385598300 | 15690 | 15670 | 15690 | 15660 | 7584 |
| 340 | 20230830 | 133500 | 4266729890 | 15670 | 15670 | 15670 | 15670 | 13 |
| 341 | 20230830 | 133400 | 4266526180 | 15670 | 15670 | 15670 | 15660 | 188 |
| 342 | 20230830 | 133300 | 4263582070 | 15670 | 15670 | 15670 | 15670 | 27 |
| 343 | 20230830 | 133200 | 4263158980 | 15670 | 15670 | 15670 | 15670 | 0 |
| 344 | 20230830 | 133100 | 4263158980 | 15670 | 15670 | 15670 | 15660 | 115 |
| 345 | 20230830 | 133000 | 4261357900 | 15670 | 15660 | 15670 | 15660 | 249 |
| 346 | 20230830 | 132900 | 4257457270 | 15670 | 15660 | 15670 | 15660 | 354 |
| 347 | 20230830 | 132800 | 4251913550 | 15660 | 15660 | 15660 | 15660 | 930 |
| 348 | 20230830 | 132700 | 4237349750 | 15660 | 15660 | 15660 | 15660 | 1071 |
| 349 | 20230830 | 132600 | 4220577890 | 15660 | 15670 | 15670 | 15660 | 132 |
| 350 | 20230830 | 132500 | 4218509470 | 15660 | 15650 | 15670 | 15650 | 2765 |
| 351 | 20230830 | 132400 | 4175209580 | 15650 | 15650 | 15660 | 15650 | 615 |
| 352 | 20230830 | 132300 | 4165581210 | 15650 | 15650 | 15650 | 15650 | 284 |
| 353 | 20230830 | 132200 | 4161136610 | 15650 | 15650 | 15660 | 15650 | 84 |
| 354 | 20230830 | 132100 | 4159821860 | 15660 | 15650 | 15660 | 15650 | 229 |
| 355 | 20230830 | 132000 | 4156237950 | 15660 | 15650 | 15660 | 15650 | 259 |
| 356 | 20230830 | 131900 | 4152183860 | 15650 | 15650 | 15650 | 15650 | 120 |
| 357 | 20230830 | 131800 | 4150305860 | 15650 | 15650 | 15660 | 15650 | 197 |
| 358 | 20230830 | 131700 | 4147222700 | 15660 | 15650 | 15660 | 15650 | 180 |
| 359 | 20230830 | 131600 | 4144404400 | 15650 | 15650 | 15650 | 15650 | 1377 |
| 360 | 20230830 | 131500 | 4122854350 | 15650 | 15650 | 15650 | 15650 | 100 |
| 361 | 20230830 | 131400 | 4121289350 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20230830 | 131300 | 4121289350 | 15650 | 15650 | 15650 | 15650 | 276 |
| 363 | 20230830 | 131200 | 4116969950 | 15660 | 15660 | 15660 | 15650 | 2804 |
| 364 | 20230830 | 131100 | 4073060120 | 15650 | 15650 | 15650 | 15650 | 674 |
| 365 | 20230830 | 131000 | 4062512020 | 15660 | 15670 | 15670 | 15650 | 1747 |
| 366 | 20230830 | 130900 | 4035155730 | 15670 | 15670 | 15670 | 15670 | 87 |
| 367 | 20230830 | 130800 | 4033792440 | 15660 | 15670 | 15670 | 15660 | 83 |
| 368 | 20230830 | 130700 | 4032492530 | 15670 | 15670 | 15670 | 15660 | 14 |
| 369 | 20230830 | 130600 | 4032273160 | 15670 | 15660 | 15670 | 15660 | 14 |
| 370 | 20230830 | 130500 | 4032053790 | 15660 | 15670 | 15670 | 15660 | 1326 |
| 371 | 20230830 | 130400 | 4011277370 | 15670 | 15670 | 15670 | 15670 | 224 |
| 372 | 20230830 | 130300 | 4007767290 | 15670 | 15670 | 15670 | 15670 | 27 |
| 373 | 20230830 | 130200 | 4007344200 | 15670 | 15670 | 15670 | 15660 | 233 |
| 374 | 20230830 | 130100 | 4003695040 | 15670 | 15670 | 15670 | 15660 | 435 |
| 375 | 20230830 | 130000 | 3996880540 | 15670 | 15670 | 15670 | 15670 | 14 |
| 376 | 20230830 | 125900 | 3996661160 | 15670 | 15670 | 15670 | 15670 | 11 |
| 377 | 20230830 | 125800 | 3996488790 | 15670 | 15660 | 15670 | 15660 | 993 |
| 378 | 20230830 | 125700 | 3980935450 | 15670 | 15670 | 15670 | 15670 | 133 |
| 379 | 20230830 | 125600 | 3978851340 | 15660 | 15670 | 15670 | 15660 | 539 |
| 380 | 20230830 | 125500 | 3970410490 | 15660 | 15670 | 15670 | 15660 | 39 |
| 381 | 20230830 | 125400 | 3969799370 | 15670 | 15670 | 15670 | 15670 | 73 |
| 382 | 20230830 | 125300 | 3968655460 | 15660 | 15660 | 15670 | 15660 | 38 |
| 383 | 20230830 | 125200 | 3968060050 | 15670 | 15670 | 15670 | 15660 | 66 |
| 384 | 20230830 | 125100 | 3967025840 | 15670 | 15670 | 15670 | 15670 | 29 |
| 385 | 20230830 | 125000 | 3966571410 | 15670 | 15670 | 15670 | 15660 | 315 |
| 386 | 20230830 | 124900 | 3961636860 | 15670 | 15670 | 15670 | 15670 | 22 |
| 387 | 20230830 | 124800 | 3961292120 | 15670 | 15670 | 15670 | 15670 | 4 |
| 388 | 20230830 | 124700 | 3961229440 | 15660 | 15660 | 15670 | 15660 | 190 |
| 389 | 20230830 | 124600 | 3958253890 | 15660 | 15670 | 15670 | 15660 | 284 |
| 390 | 20230830 | 124500 | 3953804240 | 15670 | 15670 | 15670 | 15660 | 155 |
| 391 | 20230830 | 124400 | 3951376810 | 15670 | 15670 | 15670 | 15670 | 2 |
| 392 | 20230830 | 124300 | 3951345470 | 15660 | 15660 | 15660 | 15660 | 197 |
| 393 | 20230830 | 124200 | 3948260450 | 15660 | 15660 | 15660 | 15660 | 274 |
| 394 | 20230830 | 124100 | 3943969610 | 15660 | 15670 | 15670 | 15660 | 355 |
| 395 | 20230830 | 124000 | 3938410060 | 15660 | 15660 | 15670 | 15660 | 214 |
| 396 | 20230830 | 123900 | 3935058690 | 15670 | 15670 | 15670 | 15660 | 194 |
| 397 | 20230830 | 123800 | 3932018910 | 15670 | 15670 | 15670 | 15670 | 42 |
| 398 | 20230830 | 123700 | 3931360770 | 15670 | 15670 | 15670 | 15660 | 204 |
| 399 | 20230830 | 123600 | 3928166090 | 15660 | 15670 | 15670 | 15660 | 45 |
| 400 | 20230830 | 123500 | 3927461270 | 15660 | 15670 | 15670 | 15660 | 8 |
| 401 | 20230830 | 123400 | 3927335970 | 15670 | 15670 | 15670 | 15670 | 58 |
| 402 | 20230830 | 123300 | 3926427110 | 15670 | 15660 | 15670 | 15660 | 21 |
| 403 | 20230830 | 123200 | 3926098140 | 15660 | 15660 | 15660 | 15650 | 793 |
| 404 | 20230830 | 123100 | 3913680240 | 15650 | 15660 | 15660 | 15650 | 372 |
| 405 | 20230830 | 123000 | 3907857020 | 15660 | 15650 | 15660 | 15650 | 1761 |
| 406 | 20230830 | 122900 | 3880297360 | 15640 | 15650 | 15650 | 15640 | 975 |
| 407 | 20230830 | 122800 | 3865038710 | 15650 | 15650 | 15650 | 15650 | 10 |
| 408 | 20230830 | 122700 | 3864882210 | 15650 | 15650 | 15650 | 15650 | 1963 |
| 409 | 20230830 | 122600 | 3834161260 | 15660 | 15660 | 15660 | 15660 | 230 |
| 410 | 20230830 | 122500 | 3830559460 | 15670 | 15670 | 15670 | 15670 | 321 |
| 411 | 20230830 | 122400 | 3825529390 | 15660 | 15660 | 15660 | 15660 | 89 |
| 412 | 20230830 | 122300 | 3824135650 | 15660 | 15660 | 15660 | 15660 | 101 |
| 413 | 20230830 | 122200 | 3822553990 | 15660 | 15670 | 15670 | 15650 | 183 |
| 414 | 20230830 | 122100 | 3819688000 | 15660 | 15660 | 15660 | 15660 | 342 |
| 415 | 20230830 | 122000 | 3814332280 | 15660 | 15660 | 15660 | 15650 | 1318 |
| 416 | 20230830 | 121900 | 3793695320 | 15660 | 15660 | 15660 | 15660 | 726 |
| 417 | 20230830 | 121800 | 3782326160 | 15660 | 15660 | 15660 | 15650 | 22 |
| 418 | 20230830 | 121700 | 3781981650 | 15660 | 15650 | 15660 | 15650 | 239 |
| 419 | 20230830 | 121600 | 3778241170 | 15660 | 15650 | 15660 | 15650 | 14 |
| 420 | 20230830 | 121500 | 3778021970 | 15650 | 15650 | 15650 | 15650 | 715 |
| 421 | 20230830 | 121400 | 3766832220 | 15650 | 15650 | 15650 | 15650 | 65 |
| 422 | 20230830 | 121300 | 3765814970 | 15650 | 15640 | 15650 | 15640 | 154 |
| 423 | 20230830 | 121200 | 3763405600 | 15640 | 15640 | 15640 | 15630 | 2003 |
| 424 | 20230830 | 121100 | 3732078980 | 15630 | 15640 | 15640 | 15630 | 2560 |
| 425 | 20230830 | 121000 | 3692041770 | 15640 | 15640 | 15640 | 15640 | 3 |
| 426 | 20230830 | 120900 | 3691994850 | 15630 | 15630 | 15640 | 15630 | 807 |
| 427 | 20230830 | 120800 | 3679380530 | 15640 | 15640 | 15640 | 15640 | 5 |
| 428 | 20230830 | 120700 | 3679302330 | 15630 | 15640 | 15640 | 15630 | 610 |
| 429 | 20230830 | 120600 | 3669767790 | 15640 | 15640 | 15640 | 15640 | 16 |
| 430 | 20230830 | 120500 | 3669517550 | 15630 | 15640 | 15640 | 15630 | 201 |
| 431 | 20230830 | 120400 | 3666375910 | 15640 | 15630 | 15640 | 15630 | 82 |
| 432 | 20230830 | 120300 | 3665094230 | 15640 | 15640 | 15640 | 15640 | 7 |
| 433 | 20230830 | 120200 | 3664984750 | 15640 | 15640 | 15640 | 15640 | 12 |
| 434 | 20230830 | 120100 | 3664797070 | 15630 | 15640 | 15640 | 15630 | 369 |
| 435 | 20230830 | 120000 | 3659028590 | 15630 | 15630 | 15640 | 15630 | 14 |
| 436 | 20230830 | 115900 | 3658809760 | 15630 | 15630 | 15640 | 15630 | 233 |
| 437 | 20230830 | 115800 | 3655166960 | 15630 | 15630 | 15640 | 15630 | 1203 |
| 438 | 20230830 | 115700 | 3636364060 | 15640 | 15630 | 15640 | 15630 | 4 |
| 439 | 20230830 | 115600 | 3636301530 | 15640 | 15650 | 15650 | 15640 | 173 |
| 440 | 20230830 | 115500 | 3633595740 | 15650 | 15630 | 15650 | 15630 | 1217 |
| 441 | 20230830 | 115400 | 3614561960 | 15630 | 15640 | 15640 | 15630 | 6 |
| 442 | 20230830 | 115300 | 3614468150 | 15630 | 15640 | 15640 | 15630 | 256 |
| 443 | 20230830 | 115200 | 3610464330 | 15630 | 15650 | 15650 | 15630 | 696 |
| 444 | 20230830 | 115100 | 3599585520 | 15650 | 15660 | 15660 | 15640 | 52 |
| 445 | 20230830 | 115000 | 3598771230 | 15660 | 15660 | 15660 | 15650 | 121 |
| 446 | 20230830 | 114900 | 3596876390 | 15660 | 15640 | 15660 | 15630 | 630 |
| 447 | 20230830 | 114800 | 3587021590 | 15640 | 15640 | 15640 | 15630 | 662 |
| 448 | 20230830 | 114700 | 3576667940 | 15640 | 15630 | 15640 | 15630 | 138 |
| 449 | 20230830 | 114600 | 3574509650 | 15640 | 15630 | 15640 | 15630 | 403 |
| 450 | 20230830 | 114500 | 3568209060 | 15630 | 15630 | 15640 | 15630 | 9 |
| 451 | 20230830 | 114400 | 3568068340 | 15630 | 15640 | 15640 | 15630 | 1181 |
| 452 | 20230830 | 114300 | 3549607950 | 15630 | 15650 | 15660 | 15630 | 1036 |
| 453 | 20230830 | 114200 | 3533396190 | 15640 | 15640 | 15650 | 15640 | 2008 |
| 454 | 20230830 | 114100 | 3501976030 | 15640 | 15640 | 15650 | 15640 | 167 |
| 455 | 20230830 | 114000 | 3499362510 | 15650 | 15650 | 15650 | 15640 | 240 |
| 456 | 20230830 | 113900 | 3495606520 | 15640 | 15640 | 15650 | 15640 | 1751 |
| 457 | 20230830 | 113800 | 3468219340 | 15640 | 15640 | 15640 | 15630 | 863 |
| 458 | 20230830 | 113700 | 3454722050 | 15640 | 15640 | 15640 | 15640 | 583 |
| 459 | 20230830 | 113600 | 3445603930 | 15640 | 15640 | 15640 | 15630 | 2186 |
| 460 | 20230830 | 113500 | 3411421890 | 15640 | 15650 | 15650 | 15640 | 64 |
| 461 | 20230830 | 113400 | 3410420920 | 15650 | 15660 | 15660 | 15640 | 3179 |
| 462 | 20230830 | 113300 | 3360684910 | 15660 | 15660 | 15670 | 15660 | 754 |
| 463 | 20230830 | 113200 | 3348877260 | 15660 | 15660 | 15660 | 15660 | 192 |
| 464 | 20230830 | 113100 | 3345870540 | 15670 | 15670 | 15670 | 15670 | 1 |
| 465 | 20230830 | 113000 | 3345854870 | 15660 | 15660 | 15660 | 15660 | 114 |
| 466 | 20230830 | 112900 | 3344069630 | 15660 | 15660 | 15660 | 15660 | 210 |
| 467 | 20230830 | 112800 | 3340781030 | 15660 | 15670 | 15670 | 15660 | 26 |
| 468 | 20230830 | 112700 | 3340373860 | 15670 | 15680 | 15680 | 15660 | 138 |
| 469 | 20230830 | 112600 | 3338212700 | 15680 | 15670 | 15680 | 15670 | 101 |
| 470 | 20230830 | 112500 | 3336630020 | 15680 | 15670 | 15680 | 15670 | 850 |
| 471 | 20230830 | 112400 | 3323310200 | 15670 | 15670 | 15670 | 15670 | 1268 |
| 472 | 20230830 | 112300 | 3303440640 | 15660 | 15670 | 15670 | 15660 | 1525 |
| 473 | 20230830 | 112200 | 3279547310 | 15660 | 15670 | 15670 | 15660 | 250 |
| 474 | 20230830 | 112100 | 3275630010 | 15670 | 15670 | 15670 | 15670 | 71 |
| 475 | 20230830 | 112000 | 3274517440 | 15670 | 15670 | 15670 | 15670 | 738 |
| 476 | 20230830 | 111900 | 3262952980 | 15670 | 15670 | 15670 | 15670 | 307 |
| 477 | 20230830 | 111800 | 3258142290 | 15670 | 15670 | 15670 | 15670 | 656 |
| 478 | 20230830 | 111700 | 3247862770 | 15670 | 15660 | 15670 | 15660 | 153 |
| 479 | 20230830 | 111600 | 3245466620 | 15660 | 15670 | 15670 | 15660 | 1364 |
| 480 | 20230830 | 111500 | 3224106370 | 15660 | 15700 | 15700 | 15660 | 9432 |
| 481 | 20230830 | 111400 | 3076253460 | 15690 | 15690 | 15690 | 15690 | 302 |
| 482 | 20230830 | 111300 | 3071515080 | 15700 | 15700 | 15700 | 15700 | 12 |
| 483 | 20230830 | 111200 | 3071326680 | 15690 | 15700 | 15700 | 15690 | 61 |
| 484 | 20230830 | 111100 | 3070369480 | 15690 | 15690 | 15700 | 15690 | 110 |
| 485 | 20230830 | 111000 | 3068642700 | 15690 | 15700 | 15700 | 15690 | 904 |
| 486 | 20230830 | 110900 | 3054453590 | 15690 | 15700 | 15700 | 15690 | 4 |
| 487 | 20230830 | 110800 | 3054390820 | 15690 | 15700 | 15700 | 15690 | 251 |
| 488 | 20230830 | 110700 | 3050452610 | 15690 | 15700 | 15700 | 15690 | 173 |
| 489 | 20230830 | 110600 | 3047738130 | 15690 | 15690 | 15690 | 15690 | 1881 |
| 490 | 20230830 | 110500 | 3018225240 | 15690 | 15670 | 15690 | 15670 | 3123 |
| 491 | 20230830 | 110400 | 2969266450 | 15670 | 15670 | 15670 | 15670 | 109 |
| 492 | 20230830 | 110300 | 2967558420 | 15670 | 15670 | 15670 | 15670 | 51 |
| 493 | 20230830 | 110200 | 2966759250 | 15670 | 15690 | 15690 | 15670 | 3497 |
| 494 | 20230830 | 110100 | 2911916270 | 15700 | 15700 | 15700 | 15700 | 1 |
| 495 | 20230830 | 110000 | 2911900570 | 15700 | 15700 | 15700 | 15700 | 10 |
| 496 | 20230830 | 105900 | 2911743570 | 15700 | 15710 | 15710 | 15700 | 215 |
| 497 | 20230830 | 105800 | 2908367270 | 15710 | 15700 | 15710 | 15700 | 549 |
| 498 | 20230830 | 105700 | 2899747870 | 15710 | 15700 | 15710 | 15700 | 3762 |
| 499 | 20230830 | 105600 | 2840671920 | 15700 | 15700 | 15700 | 15700 | 25 |
| 500 | 20230830 | 105500 | 2840279420 | 15690 | 15690 | 15690 | 15690 | 33 |
| 501 | 20230830 | 105400 | 2839761650 | 15690 | 15690 | 15690 | 15690 | 120 |
| 502 | 20230830 | 105300 | 2837878850 | 15690 | 15690 | 15690 | 15690 | 0 |
| 503 | 20230830 | 105200 | 2837878850 | 15690 | 15700 | 15700 | 15690 | 1269 |
| 504 | 20230830 | 105100 | 2817955560 | 15700 | 15710 | 15710 | 15700 | 51 |
| 505 | 20230830 | 105000 | 2817154740 | 15710 | 15700 | 15710 | 15700 | 864 |
| 506 | 20230830 | 104900 | 2803582670 | 15700 | 15700 | 15700 | 15700 | 1323 |
| 507 | 20230830 | 104800 | 2782811570 | 15700 | 15700 | 15710 | 15700 | 612 |
| 508 | 20230830 | 104700 | 2773203130 | 15700 | 15680 | 15700 | 15680 | 2376 |
| 509 | 20230830 | 104600 | 2735917260 | 15680 | 15680 | 15680 | 15680 | 150 |
| 510 | 20230830 | 104500 | 2733565260 | 15680 | 15680 | 15680 | 15680 | 970 |
| 511 | 20230830 | 104400 | 2718355660 | 15670 | 15680 | 15680 | 15670 | 279 |
| 512 | 20230830 | 104300 | 2713983330 | 15680 | 15670 | 15680 | 15670 | 711 |
| 513 | 20230830 | 104200 | 2702835970 | 15670 | 15670 | 15670 | 15670 | 1 |
| 514 | 20230830 | 104100 | 2702820300 | 15670 | 15670 | 15680 | 15670 | 337 |
| 515 | 20230830 | 104000 | 2697539400 | 15670 | 15670 | 15670 | 15670 | 846 |
| 516 | 20230830 | 103900 | 2684282580 | 15670 | 15660 | 15670 | 15660 | 27 |
| 517 | 20230830 | 103800 | 2683859660 | 15680 | 15670 | 15680 | 15670 | 1550 |
| 518 | 20230830 | 103700 | 2659570900 | 15670 | 15670 | 15670 | 15660 | 1830 |
| 519 | 20230830 | 103600 | 2630900710 | 15670 | 15680 | 15680 | 15670 | 2688 |
| 520 | 20230830 | 103500 | 2588757280 | 15690 | 15690 | 15690 | 15690 | 52 |
| 521 | 20230830 | 103400 | 2587941400 | 15690 | 15690 | 15690 | 15680 | 109 |
| 522 | 20230830 | 103300 | 2586231290 | 15690 | 15690 | 15690 | 15680 | 800 |
| 523 | 20230830 | 103200 | 2573686280 | 15690 | 15680 | 15690 | 15680 | 946 |
| 524 | 20230830 | 103100 | 2558850530 | 15680 | 15700 | 15700 | 15680 | 1524 |
| 525 | 20230830 | 103000 | 2534941680 | 15700 | 15690 | 15700 | 15690 | 667 |
| 526 | 20230830 | 102900 | 2524476350 | 15690 | 15680 | 15690 | 15680 | 67 |
| 527 | 20230830 | 102800 | 2523425180 | 15680 | 15670 | 15680 | 15670 | 1789 |
| 528 | 20230830 | 102700 | 2495374770 | 15670 | 15670 | 15670 | 15670 | 100 |
| 529 | 20230830 | 102600 | 2493807770 | 15670 | 15670 | 15680 | 15660 | 1730 |
| 530 | 20230830 | 102500 | 2466698610 | 15670 | 15650 | 15670 | 15650 | 506 |
| 531 | 20230830 | 102400 | 2458774760 | 15660 | 15650 | 15660 | 15650 | 3645 |
| 532 | 20230830 | 102300 | 2401721430 | 15660 | 15640 | 15660 | 15640 | 2088 |
| 533 | 20230830 | 102200 | 2369041320 | 15640 | 15640 | 15640 | 15640 | 1 |
| 534 | 20230830 | 102100 | 2369025680 | 15640 | 15640 | 15640 | 15630 | 3200 |
| 535 | 20230830 | 102000 | 2318977780 | 15640 | 15630 | 15640 | 15630 | 3148 |
| 536 | 20230830 | 101900 | 2269766490 | 15630 | 15630 | 15630 | 15620 | 1143 |
| 537 | 20230830 | 101800 | 2251901410 | 15630 | 15630 | 15630 | 15620 | 158 |
| 538 | 20230830 | 101700 | 2249433080 | 15630 | 15630 | 15630 | 15630 | 545 |
| 539 | 20230830 | 101600 | 2240914730 | 15630 | 15640 | 15640 | 15630 | 101 |
| 540 | 20230830 | 101500 | 2239336090 | 15620 | 15620 | 15630 | 15620 | 4781 |
| 541 | 20230830 | 101400 | 2164639750 | 15620 | 15620 | 15620 | 15610 | 411 |
| 542 | 20230830 | 101300 | 2158221380 | 15620 | 15620 | 15620 | 15610 | 840 |
| 543 | 20230830 | 101200 | 2145106680 | 15620 | 15630 | 15630 | 15620 | 7 |
| 544 | 20230830 | 101100 | 2144997320 | 15630 | 15640 | 15640 | 15610 | 2009 |
| 545 | 20230830 | 101000 | 2113623000 | 15640 | 15620 | 15640 | 15620 | 1422 |
| 546 | 20230830 | 100900 | 2091397440 | 15630 | 15630 | 15630 | 15620 | 313 |
| 547 | 20230830 | 100800 | 2086508290 | 15630 | 15620 | 15630 | 15620 | 2575 |
| 548 | 20230830 | 100700 | 2046272550 | 15620 | 15620 | 15620 | 15620 | 317 |
| 549 | 20230830 | 100600 | 2041321010 | 15620 | 15610 | 15630 | 15610 | 424 |
| 550 | 20230830 | 100500 | 2034699710 | 15630 | 15610 | 15630 | 15600 | 3133 |
| 551 | 20230830 | 100400 | 1985795160 | 15600 | 15600 | 15610 | 15600 | 3129 |
| 552 | 20230830 | 100300 | 1936963910 | 15600 | 15610 | 15610 | 15590 | 1744 |
| 553 | 20230830 | 100200 | 1909762840 | 15600 | 15610 | 15610 | 15600 | 321 |
| 554 | 20230830 | 100100 | 1904752180 | 15600 | 15610 | 15610 | 15600 | 578 |
| 555 | 20230830 | 100000 | 1895735260 | 15600 | 15600 | 15600 | 15590 | 1938 |
| 556 | 20230830 | 095900 | 1865502890 | 15600 | 15600 | 15600 | 15590 | 151 |
| 557 | 20230830 | 095800 | 1863147490 | 15590 | 15590 | 15600 | 15590 | 675 |
| 558 | 20230830 | 095700 | 1852624180 | 15590 | 15580 | 15590 | 15580 | 2470 |
| 559 | 20230830 | 095600 | 1814139830 | 15580 | 15600 | 15600 | 15570 | 5337 |
| 560 | 20230830 | 095500 | 1730951960 | 15590 | 15620 | 15620 | 15590 | 7003 |
| 561 | 20230830 | 095400 | 1621704210 | 15620 | 15620 | 15630 | 15610 | 1496 |
| 562 | 20230830 | 095300 | 1598345100 | 15620 | 15620 | 15620 | 15610 | 2003 |
| 563 | 20230830 | 095200 | 1567058370 | 15620 | 15610 | 15620 | 15600 | 1007 |
| 564 | 20230830 | 095100 | 1551340760 | 15610 | 15610 | 15620 | 15600 | 4452 |
| 565 | 20230830 | 095000 | 1481864210 | 15610 | 15630 | 15630 | 15600 | 6529 |
| 566 | 20230830 | 094900 | 1379900310 | 15650 | 15660 | 15660 | 15630 | 9979 |
| 567 | 20230830 | 094800 | 1223746090 | 15660 | 15660 | 15670 | 15660 | 2998 |
| 568 | 20230830 | 094700 | 1176796000 | 15660 | 15660 | 15660 | 15650 | 386 |
| 569 | 20230830 | 094600 | 1170754240 | 15660 | 15660 | 15660 | 15650 | 345 |
| 570 | 20230830 | 094500 | 1165354250 | 15660 | 15660 | 15660 | 15650 | 261 |
| 571 | 20230830 | 094400 | 1161267510 | 15660 | 15670 | 15670 | 15650 | 3154 |
| 572 | 20230830 | 094300 | 1111873460 | 15670 | 15680 | 15680 | 15660 | 3582 |
| 573 | 20230830 | 094200 | 1055742940 | 15680 | 15680 | 15680 | 15680 | 422 |
| 574 | 20230830 | 094100 | 1049125980 | 15680 | 15680 | 15680 | 15670 | 668 |
| 575 | 20230830 | 094000 | 1038651840 | 15680 | 15680 | 15680 | 15680 | 969 |
| 576 | 20230830 | 093900 | 1023457920 | 15680 | 15690 | 15690 | 15670 | 4432 |
| 577 | 20230830 | 093800 | 953961260 | 15700 | 15700 | 15700 | 15690 | 2327 |
| 578 | 20230830 | 093700 | 917434630 | 15700 | 15690 | 15700 | 15690 | 480 |
| 579 | 20230830 | 093600 | 909901430 | 15700 | 15700 | 15700 | 15690 | 352 |
| 580 | 20230830 | 093500 | 904378030 | 15700 | 15690 | 15700 | 15690 | 1536 |
| 581 | 20230830 | 093400 | 880277090 | 15690 | 15690 | 15690 | 15690 | 435 |
| 582 | 20230830 | 093300 | 873451940 | 15700 | 15690 | 15700 | 15680 | 4410 |
| 583 | 20230830 | 093200 | 804285640 | 15690 | 15700 | 15700 | 15690 | 1152 |
| 584 | 20230830 | 093100 | 786210600 | 15700 | 15690 | 15700 | 15690 | 137 |
| 585 | 20230830 | 093000 | 784059740 | 15690 | 15690 | 15700 | 15690 | 1326 |
| 586 | 20230830 | 092900 | 763254790 | 15690 | 15710 | 15710 | 15690 | 3159 |
| 587 | 20230830 | 092800 | 713654810 | 15710 | 15710 | 15710 | 15710 | 221 |
| 588 | 20230830 | 092700 | 710182900 | 15710 | 15710 | 15710 | 15710 | 294 |
| 589 | 20230830 | 092600 | 705564160 | 15710 | 15720 | 15720 | 15710 | 453 |
| 590 | 20230830 | 092500 | 698444050 | 15720 | 15710 | 15720 | 15710 | 119 |
| 591 | 20230830 | 092400 | 696573930 | 15720 | 15710 | 15720 | 15710 | 166 |
| 592 | 20230830 | 092300 | 693966010 | 15710 | 15700 | 15720 | 15700 | 2867 |
| 593 | 20230830 | 092200 | 648923790 | 15700 | 15700 | 15710 | 15700 | 341 |
| 594 | 20230830 | 092100 | 643567740 | 15710 | 15710 | 15710 | 15710 | 22 |
| 595 | 20230830 | 092000 | 643222120 | 15710 | 15710 | 15710 | 15700 | 333 |
| 596 | 20230830 | 091900 | 637993490 | 15710 | 15700 | 15710 | 15700 | 3924 |
| 597 | 20230830 | 091800 | 576363750 | 15700 | 15730 | 15740 | 15700 | 5369 |
| 598 | 20230830 | 091700 | 491950140 | 15740 | 15740 | 15740 | 15730 | 784 |
| 599 | 20230830 | 091600 | 479610850 | 15740 | 15740 | 15740 | 15740 | 85 |
| 600 | 20230830 | 091500 | 478272950 | 15740 | 15730 | 15750 | 15720 | 425 |
| 601 | 20230830 | 091400 | 471586790 | 15720 | 15720 | 15730 | 15710 | 2456 |
| 602 | 20230830 | 091300 | 432976680 | 15710 | 15710 | 15720 | 15700 | 905 |
| 603 | 20230830 | 091200 | 418762370 | 15720 | 15710 | 15720 | 15700 | 694 |
| 604 | 20230830 | 091100 | 407857870 | 15720 | 15710 | 15720 | 15710 | 1342 |
| 605 | 20230830 | 091000 | 386774930 | 15720 | 15720 | 15720 | 15710 | 466 |
| 606 | 20230830 | 090900 | 379450740 | 15720 | 15720 | 15720 | 15700 | 2902 |
| 607 | 20230830 | 090800 | 333864770 | 15720 | 15740 | 15740 | 15720 | 1191 |
| 608 | 20230830 | 090700 | 315140190 | 15730 | 15750 | 15760 | 15730 | 2347 |
| 609 | 20230830 | 090600 | 278176410 | 15740 | 15730 | 15750 | 15720 | 2800 |
| 610 | 20230830 | 090500 | 234134090 | 15730 | 15710 | 15740 | 15710 | 698 |
| 611 | 20230830 | 090400 | 223164540 | 15710 | 15700 | 15730 | 15690 | 2899 |
| 612 | 20230830 | 090300 | 177639680 | 15700 | 15710 | 15710 | 15700 | 1187 |
| 613 | 20230830 | 090200 | 159000140 | 15700 | 15680 | 15710 | 15680 | 439 |
| 614 | 20230830 | 090100 | 152113590 | 15680 | 15710 | 15710 | 15670 | 6234 |
| 615 | 20230830 | 090000 | 54352370 | 15680 | 15720 | 15720 | 15680 | 3459 |