33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 3 | 20230907 | 190900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230907 | 190800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230907 | 190700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230907 | 190600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230907 | 190500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230907 | 190400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230907 | 190300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230907 | 190200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230907 | 190100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230907 | 190000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230907 | 185900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230907 | 185800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230907 | 185700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230907 | 185600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230907 | 185500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230907 | 185400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230907 | 185300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230907 | 185200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230907 | 185100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230907 | 185000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230907 | 184900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230907 | 184800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230907 | 184700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230907 | 184600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230907 | 184500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230907 | 184400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230907 | 184300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230907 | 184200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230907 | 184100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230907 | 184000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 33 | 20230907 | 183900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230907 | 183800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230907 | 183700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230907 | 183600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230907 | 183500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230907 | 183400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230907 | 183300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230907 | 183200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230907 | 183100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230907 | 183000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230907 | 182900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230907 | 182800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230907 | 182700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230907 | 182600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230907 | 182500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230907 | 182400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230907 | 182300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230907 | 182200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230907 | 182100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230907 | 182000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230907 | 181900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230907 | 181800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230907 | 181700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230907 | 181600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230907 | 181500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230907 | 181400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230907 | 181300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230907 | 181200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230907 | 181100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230907 | 181000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 63 | 20230907 | 180900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230907 | 180800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230907 | 180700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230907 | 180600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230907 | 180500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230907 | 180400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230907 | 180300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230907 | 180200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230907 | 180100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230907 | 180000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230907 | 175900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230907 | 175800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230907 | 175700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230907 | 175600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230907 | 175500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230907 | 175400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230907 | 175300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230907 | 175200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230907 | 175100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230907 | 175000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230907 | 174900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230907 | 174800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230907 | 174700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230907 | 174600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230907 | 174500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230907 | 174400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230907 | 174300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230907 | 174200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230907 | 174100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230907 | 174000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 93 | 20230907 | 173900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230907 | 173800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230907 | 173700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230907 | 173600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230907 | 173500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230907 | 173400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230907 | 173300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230907 | 173200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230907 | 173100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230907 | 173000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230907 | 172900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230907 | 172800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230907 | 172700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230907 | 172600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230907 | 172500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230907 | 172400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230907 | 172300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230907 | 172200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230907 | 172100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230907 | 172000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230907 | 171900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230907 | 171800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230907 | 171700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230907 | 171600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230907 | 171500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230907 | 171400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230907 | 171300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230907 | 171200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230907 | 171100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230907 | 171000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 123 | 20230907 | 170900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230907 | 170800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230907 | 170700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230907 | 170600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230907 | 170500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230907 | 170400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230907 | 170300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230907 | 170200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230907 | 170100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230907 | 170000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230907 | 165900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230907 | 165800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230907 | 165700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230907 | 165600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230907 | 165500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230907 | 165400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230907 | 165300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230907 | 165200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230907 | 165100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230907 | 165000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230907 | 164900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230907 | 164800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230907 | 164700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230907 | 164600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230907 | 164500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230907 | 164400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230907 | 164300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230907 | 164200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230907 | 164100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230907 | 164000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 153 | 20230907 | 163900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230907 | 163800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230907 | 163700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230907 | 163600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230907 | 163500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230907 | 163400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230907 | 163300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230907 | 163200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230907 | 163100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230907 | 163000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230907 | 162900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230907 | 162800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230907 | 162700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230907 | 162600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230907 | 162500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230907 | 162400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230907 | 162300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230907 | 162200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230907 | 162100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230907 | 162000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230907 | 161900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230907 | 161800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230907 | 161700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230907 | 161600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230907 | 161500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230907 | 161400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230907 | 161300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230907 | 161200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230907 | 161100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230907 | 161000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 183 | 20230907 | 160900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230907 | 160800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230907 | 160700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230907 | 160600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230907 | 160500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230907 | 160400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230907 | 160300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230907 | 160200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230907 | 160100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230907 | 160000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230907 | 155900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230907 | 155800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230907 | 155700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230907 | 155600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230907 | 155500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230907 | 155400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230907 | 155300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230907 | 155200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230907 | 155100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230907 | 155000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230907 | 154900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230907 | 154800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230907 | 154700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230907 | 154600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230907 | 154500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230907 | 154400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230907 | 154300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230907 | 154200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230907 | 154100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230907 | 154000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 213 | 20230907 | 153900 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230907 | 153800 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230907 | 153700 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230907 | 153600 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230907 | 153500 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230907 | 153400 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230907 | 153300 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230907 | 153200 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230907 | 153100 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230907 | 153000 | 7621540980 | 15420 | 15420 | 15420 | 15420 | 31403 |
| 223 | 20230907 | 152900 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230907 | 152800 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230907 | 152700 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230907 | 152600 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230907 | 152500 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230907 | 152400 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230907 | 152300 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230907 | 152200 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20230907 | 152100 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20230907 | 152000 | 7137306720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20230907 | 151900 | 7137306720 | 15390 | 15380 | 15390 | 15370 | 922 |
| 234 | 20230907 | 151800 | 7123126410 | 15380 | 15370 | 15380 | 15370 | 767 |
| 235 | 20230907 | 151700 | 7111330490 | 15370 | 15370 | 15380 | 15370 | 1777 |
| 236 | 20230907 | 151600 | 7084010410 | 15370 | 15380 | 15380 | 15370 | 103 |
| 237 | 20230907 | 151500 | 7082426350 | 15380 | 15380 | 15380 | 15370 | 1688 |
| 238 | 20230907 | 151400 | 7056465870 | 15380 | 15370 | 15380 | 15370 | 261 |
| 239 | 20230907 | 151300 | 7052452720 | 15380 | 15370 | 15380 | 15370 | 54 |
| 240 | 20230907 | 151200 | 7051622240 | 15370 | 15380 | 15380 | 15370 | 1551 |
| 241 | 20230907 | 151100 | 7027775100 | 15370 | 15380 | 15380 | 15370 | 520 |
| 242 | 20230907 | 151000 | 7019778550 | 15380 | 15380 | 15380 | 15370 | 606 |
| 243 | 20230907 | 150900 | 7010458340 | 15380 | 15380 | 15390 | 15370 | 716 |
| 244 | 20230907 | 150800 | 6999446290 | 15380 | 15370 | 15390 | 15370 | 4702 |
| 245 | 20230907 | 150700 | 6927128680 | 15370 | 15380 | 15380 | 15370 | 112 |
| 246 | 20230907 | 150600 | 6925406140 | 15370 | 15370 | 15380 | 15370 | 337 |
| 247 | 20230907 | 150500 | 6920226420 | 15380 | 15380 | 15380 | 15370 | 658 |
| 248 | 20230907 | 150400 | 6910112630 | 15370 | 15370 | 15380 | 15370 | 3015 |
| 249 | 20230907 | 150300 | 6863771950 | 15370 | 15370 | 15380 | 15370 | 113 |
| 250 | 20230907 | 150200 | 6862035130 | 15370 | 15380 | 15380 | 15370 | 4106 |
| 251 | 20230907 | 150100 | 6798924920 | 15380 | 15380 | 15380 | 15370 | 4324 |
| 252 | 20230907 | 150000 | 6732421870 | 15390 | 15380 | 15390 | 15380 | 288 |
| 253 | 20230907 | 145900 | 6727989630 | 15380 | 15380 | 15390 | 15370 | 3188 |
| 254 | 20230907 | 145800 | 6678958720 | 15380 | 15380 | 15380 | 15370 | 2221 |
| 255 | 20230907 | 145700 | 6644799750 | 15380 | 15380 | 15380 | 15370 | 280 |
| 256 | 20230907 | 145600 | 6640493640 | 15380 | 15370 | 15380 | 15370 | 417 |
| 257 | 20230907 | 145500 | 6634083670 | 15380 | 15380 | 15390 | 15380 | 9245 |
| 258 | 20230907 | 145400 | 6491888530 | 15390 | 15380 | 15390 | 15380 | 1067 |
| 259 | 20230907 | 145300 | 6475467450 | 15380 | 15390 | 15390 | 15380 | 1359 |
| 260 | 20230907 | 145200 | 6454565250 | 15380 | 15380 | 15390 | 15380 | 267 |
| 261 | 20230907 | 145100 | 6450458270 | 15390 | 15380 | 15390 | 15380 | 154 |
| 262 | 20230907 | 145000 | 6448088520 | 15390 | 15390 | 15390 | 15380 | 110 |
| 263 | 20230907 | 144900 | 6446396320 | 15380 | 15380 | 15390 | 15380 | 113 |
| 264 | 20230907 | 144800 | 6444658270 | 15390 | 15390 | 15390 | 15380 | 3493 |
| 265 | 20230907 | 144700 | 6390901020 | 15380 | 15390 | 15390 | 15380 | 2410 |
| 266 | 20230907 | 144600 | 6353811180 | 15390 | 15380 | 15390 | 15380 | 755 |
| 267 | 20230907 | 144500 | 6342192280 | 15390 | 15380 | 15390 | 15380 | 375 |
| 268 | 20230907 | 144400 | 6336424510 | 15380 | 15380 | 15390 | 15380 | 26 |
| 269 | 20230907 | 144300 | 6336024530 | 15380 | 15380 | 15390 | 15380 | 1059 |
| 270 | 20230907 | 144200 | 6319736610 | 15380 | 15380 | 15390 | 15380 | 12 |
| 271 | 20230907 | 144100 | 6319552020 | 15380 | 15380 | 15390 | 15380 | 750 |
| 272 | 20230907 | 144000 | 6308016270 | 15380 | 15390 | 15390 | 15380 | 2463 |
| 273 | 20230907 | 143900 | 6270119050 | 15390 | 15380 | 15390 | 15380 | 293 |
| 274 | 20230907 | 143800 | 6265612400 | 15380 | 15380 | 15390 | 15380 | 2867 |
| 275 | 20230907 | 143700 | 6221517920 | 15380 | 15390 | 15390 | 15380 | 1767 |
| 276 | 20230907 | 143600 | 6194330150 | 15380 | 15390 | 15400 | 15380 | 3259 |
| 277 | 20230907 | 143500 | 6144177220 | 15390 | 15390 | 15400 | 15390 | 1323 |
| 278 | 20230907 | 143400 | 6123816220 | 15400 | 15390 | 15400 | 15390 | 656 |
| 279 | 20230907 | 143300 | 6113719360 | 15390 | 15400 | 15400 | 15390 | 1391 |
| 280 | 20230907 | 143200 | 6092302160 | 15400 | 15390 | 15400 | 15390 | 453 |
| 281 | 20230907 | 143100 | 6085325990 | 15400 | 15390 | 15400 | 15390 | 2003 |
| 282 | 20230907 | 143000 | 6054499730 | 15390 | 15390 | 15400 | 15390 | 275 |
| 283 | 20230907 | 142900 | 6050266840 | 15390 | 15390 | 15400 | 15390 | 596 |
| 284 | 20230907 | 142800 | 6041093250 | 15390 | 15390 | 15400 | 15390 | 39 |
| 285 | 20230907 | 142700 | 6040492880 | 15390 | 15390 | 15400 | 15390 | 817 |
| 286 | 20230907 | 142600 | 6027919150 | 15400 | 15400 | 15400 | 15400 | 366 |
| 287 | 20230907 | 142500 | 6022282750 | 15400 | 15400 | 15400 | 15400 | 2993 |
| 288 | 20230907 | 142400 | 5976190550 | 15400 | 15400 | 15400 | 15390 | 55 |
| 289 | 20230907 | 142300 | 5975343610 | 15390 | 15400 | 15400 | 15390 | 155 |
| 290 | 20230907 | 142200 | 5972957520 | 15400 | 15400 | 15400 | 15390 | 331 |
| 291 | 20230907 | 142100 | 5967862020 | 15390 | 15400 | 15400 | 15390 | 45 |
| 292 | 20230907 | 142000 | 5967169370 | 15400 | 15400 | 15400 | 15390 | 1542 |
| 293 | 20230907 | 141900 | 5943422680 | 15400 | 15400 | 15400 | 15390 | 1230 |
| 294 | 20230907 | 141800 | 5924491840 | 15390 | 15390 | 15400 | 15390 | 455 |
| 295 | 20230907 | 141700 | 5917489380 | 15400 | 15390 | 15400 | 15390 | 316 |
| 296 | 20230907 | 141600 | 5912625880 | 15390 | 15400 | 15400 | 15390 | 300 |
| 297 | 20230907 | 141500 | 5908007390 | 15390 | 15390 | 15400 | 15390 | 13 |
| 298 | 20230907 | 141400 | 5907807260 | 15390 | 15400 | 15400 | 15390 | 67 |
| 299 | 20230907 | 141300 | 5906776010 | 15390 | 15390 | 15400 | 15390 | 1459 |
| 300 | 20230907 | 141200 | 5884307430 | 15400 | 15400 | 15400 | 15390 | 58 |
| 301 | 20230907 | 141100 | 5883414780 | 15400 | 15390 | 15400 | 15390 | 775 |
| 302 | 20230907 | 141000 | 5871479810 | 15390 | 15400 | 15400 | 15390 | 62 |
| 303 | 20230907 | 140900 | 5870525170 | 15390 | 15390 | 15390 | 15390 | 3 |
| 304 | 20230907 | 140800 | 5870479000 | 15400 | 15400 | 15400 | 15390 | 2935 |
| 305 | 20230907 | 140700 | 5825284030 | 15400 | 15400 | 15410 | 15400 | 292 |
| 306 | 20230907 | 140600 | 5820786130 | 15400 | 15400 | 15410 | 15400 | 17 |
| 307 | 20230907 | 140500 | 5820524210 | 15400 | 15400 | 15410 | 15400 | 38 |
| 308 | 20230907 | 140400 | 5819938650 | 15410 | 15410 | 15410 | 15410 | 11 |
| 309 | 20230907 | 140300 | 5819769140 | 15400 | 15400 | 15410 | 15390 | 3354 |
| 310 | 20230907 | 140200 | 5768118440 | 15400 | 15390 | 15400 | 15390 | 65 |
| 311 | 20230907 | 140100 | 5767117940 | 15390 | 15400 | 15410 | 15390 | 6345 |
| 312 | 20230907 | 140000 | 5669404890 | 15410 | 15400 | 15410 | 15400 | 5278 |
| 313 | 20230907 | 135900 | 5588123500 | 15410 | 15400 | 15410 | 15400 | 319 |
| 314 | 20230907 | 135800 | 5583210600 | 15410 | 15410 | 15410 | 15400 | 61 |
| 315 | 20230907 | 135700 | 5582270880 | 15410 | 15400 | 15410 | 15400 | 643 |
| 316 | 20230907 | 135600 | 5572363300 | 15410 | 15400 | 15410 | 15400 | 1233 |
| 317 | 20230907 | 135500 | 5553370220 | 15400 | 15400 | 15410 | 15400 | 1960 |
| 318 | 20230907 | 135400 | 5523167230 | 15400 | 15410 | 15420 | 15400 | 5276 |
| 319 | 20230907 | 135300 | 5441864380 | 15420 | 15410 | 15420 | 15410 | 261 |
| 320 | 20230907 | 135200 | 5437840280 | 15410 | 15410 | 15420 | 15410 | 5 |
| 321 | 20230907 | 135100 | 5437763210 | 15410 | 15410 | 15420 | 15410 | 62 |
| 322 | 20230907 | 135000 | 5436807190 | 15410 | 15410 | 15420 | 15410 | 16 |
| 323 | 20230907 | 134900 | 5436560600 | 15410 | 15410 | 15420 | 15410 | 264 |
| 324 | 20230907 | 134800 | 5432492260 | 15410 | 15410 | 15420 | 15410 | 26 |
| 325 | 20230907 | 134700 | 5432091500 | 15420 | 15420 | 15420 | 15410 | 5463 |
| 326 | 20230907 | 134600 | 5347852070 | 15420 | 15420 | 15430 | 15420 | 283 |
| 327 | 20230907 | 134500 | 5343487130 | 15420 | 15430 | 15430 | 15420 | 383 |
| 328 | 20230907 | 134400 | 5337577610 | 15430 | 15420 | 15430 | 15420 | 36 |
| 329 | 20230907 | 134300 | 5337022170 | 15430 | 15420 | 15430 | 15420 | 212 |
| 330 | 20230907 | 134200 | 5333753040 | 15430 | 15430 | 15430 | 15420 | 28 |
| 331 | 20230907 | 134100 | 5333321040 | 15420 | 15430 | 15430 | 15420 | 14 |
| 332 | 20230907 | 134000 | 5333105060 | 15430 | 15430 | 15430 | 15420 | 1829 |
| 333 | 20230907 | 133900 | 5304883660 | 15420 | 15420 | 15430 | 15420 | 169 |
| 334 | 20230907 | 133800 | 5302277390 | 15430 | 15420 | 15430 | 15420 | 2859 |
| 335 | 20230907 | 133700 | 5258163100 | 15430 | 15430 | 15430 | 15420 | 1108 |
| 336 | 20230907 | 133600 | 5241077660 | 15420 | 15420 | 15430 | 15420 | 37 |
| 337 | 20230907 | 133500 | 5240506810 | 15430 | 15430 | 15430 | 15420 | 1807 |
| 338 | 20230907 | 133400 | 5212642840 | 15420 | 15430 | 15430 | 15420 | 230 |
| 339 | 20230907 | 133300 | 5209095540 | 15420 | 15420 | 15430 | 15420 | 35 |
| 340 | 20230907 | 133200 | 5208555550 | 15430 | 15420 | 15430 | 15410 | 3817 |
| 341 | 20230907 | 133100 | 5149690730 | 15410 | 15420 | 15420 | 15410 | 175 |
| 342 | 20230907 | 133000 | 5146992260 | 15410 | 15420 | 15420 | 15410 | 40 |
| 343 | 20230907 | 132900 | 5146375830 | 15410 | 15420 | 15420 | 15410 | 2092 |
| 344 | 20230907 | 132800 | 5114117260 | 15410 | 15420 | 15420 | 15410 | 230 |
| 345 | 20230907 | 132700 | 5110570800 | 15410 | 15410 | 15420 | 15410 | 130 |
| 346 | 20230907 | 132600 | 5108566450 | 15410 | 15410 | 15420 | 15410 | 2068 |
| 347 | 20230907 | 132500 | 5076685630 | 15410 | 15420 | 15420 | 15410 | 402 |
| 348 | 20230907 | 132400 | 5070488860 | 15420 | 15420 | 15420 | 15410 | 516 |
| 349 | 20230907 | 132300 | 5062535340 | 15420 | 15420 | 15430 | 15420 | 1394 |
| 350 | 20230907 | 132200 | 5041039760 | 15430 | 15420 | 15430 | 15420 | 375 |
| 351 | 20230907 | 132100 | 5035257180 | 15420 | 15420 | 15420 | 15420 | 73 |
| 352 | 20230907 | 132000 | 5034131520 | 15430 | 15430 | 15430 | 15420 | 3917 |
| 353 | 20230907 | 131900 | 4973731180 | 15430 | 15430 | 15430 | 15430 | 5 |
| 354 | 20230907 | 131800 | 4973654030 | 15420 | 15430 | 15430 | 15420 | 60 |
| 355 | 20230907 | 131700 | 4972728720 | 15420 | 15430 | 15430 | 15420 | 309 |
| 356 | 20230907 | 131600 | 4967961370 | 15430 | 15420 | 15430 | 15420 | 903 |
| 357 | 20230907 | 131500 | 4954037080 | 15420 | 15420 | 15430 | 15420 | 143 |
| 358 | 20230907 | 131400 | 4951831930 | 15420 | 15420 | 15430 | 15420 | 42 |
| 359 | 20230907 | 131300 | 4951184280 | 15430 | 15420 | 15430 | 15420 | 1017 |
| 360 | 20230907 | 131200 | 4935502020 | 15420 | 15420 | 15430 | 15420 | 213 |
| 361 | 20230907 | 131100 | 4932216550 | 15420 | 15420 | 15430 | 15420 | 120 |
| 362 | 20230907 | 131000 | 4930366050 | 15430 | 15430 | 15430 | 15420 | 14 |
| 363 | 20230907 | 130900 | 4930150040 | 15430 | 15430 | 15430 | 15420 | 4265 |
| 364 | 20230907 | 130800 | 4864341650 | 15440 | 15430 | 15440 | 15430 | 112 |
| 365 | 20230907 | 130700 | 4862613270 | 15430 | 15430 | 15440 | 15430 | 247 |
| 366 | 20230907 | 130600 | 4858802010 | 15430 | 15430 | 15440 | 15430 | 622 |
| 367 | 20230907 | 130500 | 4849201850 | 15440 | 15430 | 15440 | 15430 | 15 |
| 368 | 20230907 | 130400 | 4848970280 | 15430 | 15430 | 15430 | 15430 | 39 |
| 369 | 20230907 | 130300 | 4848368510 | 15430 | 15440 | 15440 | 15430 | 11 |
| 370 | 20230907 | 130200 | 4848198680 | 15440 | 15430 | 15440 | 15430 | 364 |
| 371 | 20230907 | 130100 | 4842580890 | 15430 | 15440 | 15440 | 15430 | 79 |
| 372 | 20230907 | 130000 | 4841361730 | 15440 | 15440 | 15440 | 15430 | 678 |
| 373 | 20230907 | 125900 | 4830893420 | 15440 | 15440 | 15440 | 15440 | 3060 |
| 374 | 20230907 | 125800 | 4783647020 | 15430 | 15430 | 15440 | 15430 | 245 |
| 375 | 20230907 | 125700 | 4779866240 | 15440 | 15440 | 15440 | 15430 | 2556 |
| 376 | 20230907 | 125600 | 4740401640 | 15430 | 15440 | 15440 | 15430 | 760 |
| 377 | 20230907 | 125500 | 4728667340 | 15430 | 15440 | 15440 | 15430 | 117 |
| 378 | 20230907 | 125400 | 4726861880 | 15430 | 15430 | 15440 | 15430 | 8 |
| 379 | 20230907 | 125300 | 4726738380 | 15440 | 15440 | 15440 | 15430 | 16 |
| 380 | 20230907 | 125200 | 4726491360 | 15440 | 15440 | 15440 | 15430 | 2942 |
| 381 | 20230907 | 125100 | 4681066990 | 15440 | 15430 | 15440 | 15430 | 117 |
| 382 | 20230907 | 125000 | 4679260990 | 15430 | 15430 | 15440 | 15430 | 124 |
| 383 | 20230907 | 124900 | 4677347450 | 15430 | 15440 | 15440 | 15430 | 50 |
| 384 | 20230907 | 124800 | 4676575940 | 15430 | 15430 | 15440 | 15430 | 18 |
| 385 | 20230907 | 124700 | 4676298080 | 15440 | 15440 | 15440 | 15440 | 3 |
| 386 | 20230907 | 124600 | 4676251760 | 15430 | 15430 | 15440 | 15430 | 523 |
| 387 | 20230907 | 124500 | 4668177830 | 15430 | 15440 | 15440 | 15430 | 274 |
| 388 | 20230907 | 124400 | 4663949290 | 15440 | 15430 | 15440 | 15430 | 570 |
| 389 | 20230907 | 124300 | 4655154180 | 15440 | 15430 | 15440 | 15430 | 1725 |
| 390 | 20230907 | 124200 | 4628537420 | 15430 | 15430 | 15440 | 15420 | 1384 |
| 391 | 20230907 | 124100 | 4607184240 | 15440 | 15440 | 15440 | 15430 | 354 |
| 392 | 20230907 | 124000 | 4601719000 | 15440 | 15440 | 15440 | 15430 | 17 |
| 393 | 20230907 | 123900 | 4601456560 | 15430 | 15430 | 15430 | 15430 | 48 |
| 394 | 20230907 | 123800 | 4600715920 | 15440 | 15440 | 15440 | 15430 | 90 |
| 395 | 20230907 | 123700 | 4599326430 | 15440 | 15430 | 15440 | 15430 | 8 |
| 396 | 20230907 | 123600 | 4599202940 | 15430 | 15430 | 15430 | 15430 | 6 |
| 397 | 20230907 | 123500 | 4599110360 | 15440 | 15430 | 15440 | 15430 | 13 |
| 398 | 20230907 | 123400 | 4598909650 | 15440 | 15430 | 15440 | 15430 | 193 |
| 399 | 20230907 | 123300 | 4595931010 | 15420 | 15420 | 15430 | 15420 | 2221 |
| 400 | 20230907 | 123200 | 4561668070 | 15430 | 15420 | 15430 | 15420 | 39 |
| 401 | 20230907 | 123100 | 4561066320 | 15430 | 15420 | 15430 | 15420 | 73 |
| 402 | 20230907 | 123000 | 4559939990 | 15430 | 15420 | 15430 | 15420 | 37 |
| 403 | 20230907 | 122900 | 4559369100 | 15430 | 15430 | 15430 | 15430 | 102 |
| 404 | 20230907 | 122800 | 4557795240 | 15420 | 15430 | 15430 | 15420 | 204 |
| 405 | 20230907 | 122700 | 4554647540 | 15430 | 15430 | 15430 | 15420 | 2334 |
| 406 | 20230907 | 122600 | 4518635580 | 15420 | 15420 | 15430 | 15420 | 70 |
| 407 | 20230907 | 122500 | 4517555970 | 15430 | 15430 | 15430 | 15420 | 65 |
| 408 | 20230907 | 122400 | 4516553550 | 15420 | 15430 | 15430 | 15420 | 63 |
| 409 | 20230907 | 122300 | 4515581480 | 15420 | 15420 | 15420 | 15420 | 373 |
| 410 | 20230907 | 122200 | 4509829820 | 15430 | 15420 | 15430 | 15420 | 111 |
| 411 | 20230907 | 122100 | 4508118100 | 15420 | 15420 | 15430 | 15420 | 382 |
| 412 | 20230907 | 122000 | 4502227650 | 15420 | 15420 | 15430 | 15420 | 887 |
| 413 | 20230907 | 121900 | 4488549970 | 15430 | 15420 | 15430 | 15420 | 76 |
| 414 | 20230907 | 121800 | 4487377420 | 15420 | 15420 | 15420 | 15420 | 536 |
| 415 | 20230907 | 121700 | 4479112300 | 15430 | 15420 | 15430 | 15420 | 74 |
| 416 | 20230907 | 121600 | 4477970520 | 15420 | 15420 | 15430 | 15420 | 8 |
| 417 | 20230907 | 121500 | 4477847150 | 15420 | 15420 | 15420 | 15410 | 848 |
| 418 | 20230907 | 121400 | 4464771250 | 15420 | 15420 | 15420 | 15410 | 594 |
| 419 | 20230907 | 121300 | 4455616790 | 15410 | 15410 | 15410 | 15400 | 696 |
| 420 | 20230907 | 121200 | 4444891440 | 15410 | 15410 | 15420 | 15410 | 1054 |
| 421 | 20230907 | 121100 | 4428649200 | 15410 | 15400 | 15410 | 15400 | 721 |
| 422 | 20230907 | 121000 | 4417538610 | 15410 | 15410 | 15410 | 15400 | 719 |
| 423 | 20230907 | 120900 | 4406463830 | 15400 | 15410 | 15410 | 15400 | 2934 |
| 424 | 20230907 | 120800 | 4361250920 | 15410 | 15420 | 15420 | 15410 | 13 |
| 425 | 20230907 | 120700 | 4361050480 | 15420 | 15420 | 15420 | 15410 | 210 |
| 426 | 20230907 | 120600 | 4357812290 | 15420 | 15420 | 15430 | 15420 | 921 |
| 427 | 20230907 | 120500 | 4343608880 | 15410 | 15410 | 15420 | 15410 | 277 |
| 428 | 20230907 | 120400 | 4339338110 | 15410 | 15420 | 15420 | 15410 | 341 |
| 429 | 20230907 | 120300 | 4334079900 | 15420 | 15420 | 15420 | 15420 | 2 |
| 430 | 20230907 | 120200 | 4334049060 | 15430 | 15420 | 15430 | 15420 | 260 |
| 431 | 20230907 | 120100 | 4330039360 | 15420 | 15430 | 15430 | 15420 | 41 |
| 432 | 20230907 | 120000 | 4329407120 | 15430 | 15430 | 15430 | 15420 | 12 |
| 433 | 20230907 | 115900 | 4329221970 | 15420 | 15410 | 15420 | 15410 | 959 |
| 434 | 20230907 | 115800 | 4314435990 | 15410 | 15410 | 15410 | 15410 | 6 |
| 435 | 20230907 | 115700 | 4314343530 | 15420 | 15410 | 15420 | 15410 | 210 |
| 436 | 20230907 | 115600 | 4311106340 | 15410 | 15410 | 15410 | 15400 | 1179 |
| 437 | 20230907 | 115500 | 4292937970 | 15410 | 15400 | 15410 | 15400 | 283 |
| 438 | 20230907 | 115400 | 4288576970 | 15410 | 15410 | 15420 | 15400 | 1701 |
| 439 | 20230907 | 115300 | 4262367250 | 15400 | 15410 | 15410 | 15400 | 653 |
| 440 | 20230907 | 115200 | 4252310220 | 15410 | 15400 | 15420 | 15400 | 273 |
| 441 | 20230907 | 115100 | 4248103190 | 15420 | 15400 | 15420 | 15400 | 1055 |
| 442 | 20230907 | 115000 | 4231845610 | 15410 | 15420 | 15420 | 15400 | 81 |
| 443 | 20230907 | 114900 | 4230597320 | 15400 | 15410 | 15410 | 15400 | 65 |
| 444 | 20230907 | 114800 | 4229595680 | 15410 | 15410 | 15410 | 15400 | 3336 |
| 445 | 20230907 | 114700 | 4178188970 | 15400 | 15400 | 15410 | 15400 | 70 |
| 446 | 20230907 | 114600 | 4177110850 | 15400 | 15400 | 15410 | 15400 | 143 |
| 447 | 20230907 | 114500 | 4174907650 | 15410 | 15410 | 15410 | 15400 | 170 |
| 448 | 20230907 | 114400 | 4172287970 | 15410 | 15410 | 15410 | 15400 | 225 |
| 449 | 20230907 | 114300 | 4168822770 | 15410 | 15420 | 15420 | 15410 | 19 |
| 450 | 20230907 | 114200 | 4168529920 | 15410 | 15400 | 15420 | 15400 | 1761 |
| 451 | 20230907 | 114100 | 4141392820 | 15400 | 15400 | 15410 | 15400 | 61 |
| 452 | 20230907 | 114000 | 4140453410 | 15410 | 15410 | 15410 | 15410 | 964 |
| 453 | 20230907 | 113900 | 4125598170 | 15410 | 15400 | 15410 | 15400 | 56 |
| 454 | 20230907 | 113800 | 4124735220 | 15410 | 15400 | 15410 | 15400 | 179 |
| 455 | 20230907 | 113700 | 4121977860 | 15410 | 15410 | 15410 | 15410 | 218 |
| 456 | 20230907 | 113600 | 4118618480 | 15400 | 15400 | 15410 | 15400 | 211 |
| 457 | 20230907 | 113500 | 4115367020 | 15410 | 15410 | 15410 | 15400 | 1109 |
| 458 | 20230907 | 113400 | 4098277340 | 15410 | 15400 | 15410 | 15400 | 131 |
| 459 | 20230907 | 113300 | 4096258680 | 15410 | 15400 | 15410 | 15400 | 54 |
| 460 | 20230907 | 113200 | 4095426570 | 15410 | 15410 | 15410 | 15400 | 129 |
| 461 | 20230907 | 113100 | 4093439360 | 15400 | 15400 | 15410 | 15400 | 854 |
| 462 | 20230907 | 113000 | 4080280370 | 15410 | 15410 | 15410 | 15400 | 116 |
| 463 | 20230907 | 112900 | 4078492920 | 15410 | 15410 | 15410 | 15400 | 613 |
| 464 | 20230907 | 112800 | 4069047610 | 15400 | 15410 | 15410 | 15400 | 501 |
| 465 | 20230907 | 112700 | 4061327730 | 15400 | 15410 | 15410 | 15400 | 13 |
| 466 | 20230907 | 112600 | 4061127430 | 15400 | 15400 | 15400 | 15400 | 11 |
| 467 | 20230907 | 112500 | 4060958030 | 15400 | 15400 | 15410 | 15400 | 8 |
| 468 | 20230907 | 112400 | 4060834790 | 15400 | 15400 | 15410 | 15400 | 294 |
| 469 | 20230907 | 112300 | 4056305870 | 15400 | 15400 | 15410 | 15400 | 365 |
| 470 | 20230907 | 112200 | 4050683800 | 15410 | 15410 | 15410 | 15400 | 45 |
| 471 | 20230907 | 112100 | 4049990360 | 15400 | 15400 | 15400 | 15400 | 198 |
| 472 | 20230907 | 112000 | 4046941160 | 15400 | 15400 | 15400 | 15390 | 1122 |
| 473 | 20230907 | 111900 | 4029662380 | 15400 | 15390 | 15400 | 15390 | 1194 |
| 474 | 20230907 | 111800 | 4011274790 | 15390 | 15390 | 15400 | 15390 | 73 |
| 475 | 20230907 | 111700 | 4010150900 | 15390 | 15400 | 15400 | 15390 | 196 |
| 476 | 20230907 | 111600 | 4007132590 | 15390 | 15410 | 15410 | 15390 | 593 |
| 477 | 20230907 | 111500 | 3998000390 | 15410 | 15410 | 15410 | 15400 | 126 |
| 478 | 20230907 | 111400 | 3996059740 | 15400 | 15390 | 15410 | 15390 | 1089 |
| 479 | 20230907 | 111300 | 3979289030 | 15390 | 15410 | 15410 | 15390 | 591 |
| 480 | 20230907 | 111200 | 3970188020 | 15400 | 15410 | 15410 | 15400 | 1012 |
| 481 | 20230907 | 111100 | 3954602820 | 15400 | 15410 | 15410 | 15400 | 29 |
| 482 | 20230907 | 111000 | 3954155970 | 15410 | 15400 | 15410 | 15400 | 196 |
| 483 | 20230907 | 110900 | 3951136940 | 15400 | 15400 | 15410 | 15400 | 21 |
| 484 | 20230907 | 110800 | 3950813430 | 15400 | 15410 | 15410 | 15400 | 273 |
| 485 | 20230907 | 110700 | 3946608700 | 15410 | 15400 | 15410 | 15400 | 144 |
| 486 | 20230907 | 110600 | 3944389680 | 15400 | 15410 | 15410 | 15400 | 296 |
| 487 | 20230907 | 110500 | 3939828350 | 15410 | 15400 | 15410 | 15400 | 1133 |
| 488 | 20230907 | 110400 | 3922379810 | 15400 | 15400 | 15400 | 15390 | 108 |
| 489 | 20230907 | 110300 | 3920716640 | 15400 | 15400 | 15400 | 15400 | 66 |
| 490 | 20230907 | 110200 | 3919700240 | 15410 | 15400 | 15410 | 15400 | 2556 |
| 491 | 20230907 | 110100 | 3880337140 | 15400 | 15380 | 15400 | 15380 | 2584 |
| 492 | 20230907 | 110000 | 3840558560 | 15390 | 15390 | 15390 | 15380 | 609 |
| 493 | 20230907 | 105900 | 3831186390 | 15390 | 15380 | 15390 | 15380 | 3670 |
| 494 | 20230907 | 105800 | 3774737620 | 15390 | 15400 | 15400 | 15390 | 8186 |
| 495 | 20230907 | 105700 | 3648755020 | 15400 | 15400 | 15400 | 15390 | 198 |
| 496 | 20230907 | 105600 | 3645706030 | 15400 | 15400 | 15400 | 15390 | 328 |
| 497 | 20230907 | 105500 | 3640655140 | 15400 | 15400 | 15400 | 15390 | 474 |
| 498 | 20230907 | 105400 | 3633355850 | 15400 | 15400 | 15400 | 15400 | 69 |
| 499 | 20230907 | 105300 | 3632293250 | 15400 | 15400 | 15400 | 15390 | 383 |
| 500 | 20230907 | 105200 | 3626395110 | 15390 | 15390 | 15400 | 15390 | 278 |
| 501 | 20230907 | 105100 | 3622113960 | 15400 | 15400 | 15400 | 15390 | 2443 |
| 502 | 20230907 | 105000 | 3584492160 | 15400 | 15390 | 15400 | 15390 | 945 |
| 503 | 20230907 | 104900 | 3569942660 | 15400 | 15390 | 15400 | 15390 | 156 |
| 504 | 20230907 | 104800 | 3567541010 | 15400 | 15400 | 15400 | 15390 | 521 |
| 505 | 20230907 | 104700 | 3559522180 | 15400 | 15390 | 15400 | 15390 | 373 |
| 506 | 20230907 | 104600 | 3553781490 | 15390 | 15390 | 15400 | 15390 | 324 |
| 507 | 20230907 | 104500 | 3548794930 | 15390 | 15390 | 15400 | 15390 | 95 |
| 508 | 20230907 | 104400 | 3547332690 | 15390 | 15390 | 15400 | 15390 | 11 |
| 509 | 20230907 | 104300 | 3547163330 | 15390 | 15400 | 15400 | 15390 | 177 |
| 510 | 20230907 | 104200 | 3544437560 | 15400 | 15400 | 15400 | 15390 | 2084 |
| 511 | 20230907 | 104100 | 3512348970 | 15390 | 15400 | 15400 | 15390 | 192 |
| 512 | 20230907 | 104000 | 3509394030 | 15400 | 15390 | 15400 | 15390 | 37 |
| 513 | 20230907 | 103900 | 3508824240 | 15400 | 15400 | 15400 | 15390 | 538 |
| 514 | 20230907 | 103800 | 3500541760 | 15390 | 15400 | 15400 | 15390 | 152 |
| 515 | 20230907 | 103700 | 3498200990 | 15400 | 15400 | 15400 | 15390 | 241 |
| 516 | 20230907 | 103600 | 3494491260 | 15400 | 15400 | 15400 | 15390 | 11928 |
| 517 | 20230907 | 103500 | 3310800300 | 15400 | 15400 | 15410 | 15400 | 913 |
| 518 | 20230907 | 103400 | 3296731310 | 15410 | 15400 | 15410 | 15400 | 1582 |
| 519 | 20230907 | 103300 | 3272366340 | 15400 | 15400 | 15410 | 15400 | 1322 |
| 520 | 20230907 | 103200 | 3252007410 | 15400 | 15400 | 15410 | 15400 | 132 |
| 521 | 20230907 | 103100 | 3249973890 | 15400 | 15400 | 15410 | 15400 | 1053 |
| 522 | 20230907 | 103000 | 3233757650 | 15410 | 15400 | 15410 | 15400 | 398 |
| 523 | 20230907 | 102900 | 3227627940 | 15410 | 15410 | 15420 | 15400 | 2432 |
| 524 | 20230907 | 102800 | 3190151220 | 15410 | 15420 | 15420 | 15410 | 376 |
| 525 | 20230907 | 102700 | 3184357020 | 15410 | 15410 | 15420 | 15410 | 577 |
| 526 | 20230907 | 102600 | 3175461340 | 15410 | 15410 | 15420 | 15410 | 87 |
| 527 | 20230907 | 102500 | 3174120530 | 15420 | 15410 | 15420 | 15410 | 77 |
| 528 | 20230907 | 102400 | 3172933590 | 15410 | 15410 | 15420 | 15410 | 1420 |
| 529 | 20230907 | 102300 | 3151051370 | 15410 | 15420 | 15420 | 15410 | 22 |
| 530 | 20230907 | 102200 | 3150712210 | 15410 | 15420 | 15420 | 15410 | 95 |
| 531 | 20230907 | 102100 | 3149248020 | 15410 | 15400 | 15410 | 15400 | 1120 |
| 532 | 20230907 | 102000 | 3131989070 | 15410 | 15400 | 15410 | 15400 | 858 |
| 533 | 20230907 | 101900 | 3118772320 | 15410 | 15400 | 15410 | 15400 | 2121 |
| 534 | 20230907 | 101800 | 3086087910 | 15400 | 15400 | 15410 | 15400 | 318 |
| 535 | 20230907 | 101700 | 3081188030 | 15410 | 15410 | 15410 | 15400 | 616 |
| 536 | 20230907 | 101600 | 3071695610 | 15400 | 15410 | 15410 | 15400 | 1317 |
| 537 | 20230907 | 101500 | 3051400880 | 15410 | 15410 | 15420 | 15400 | 2777 |
| 538 | 20230907 | 101400 | 3008605130 | 15410 | 15410 | 15410 | 15410 | 889 |
| 539 | 20230907 | 101300 | 2994905640 | 15410 | 15410 | 15420 | 15410 | 444 |
| 540 | 20230907 | 101200 | 2988063590 | 15410 | 15410 | 15410 | 15410 | 8212 |
| 541 | 20230907 | 101100 | 2861516670 | 15410 | 15410 | 15420 | 15410 | 2170 |
| 542 | 20230907 | 101000 | 2828076830 | 15410 | 15420 | 15420 | 15410 | 403 |
| 543 | 20230907 | 100900 | 2821866110 | 15410 | 15410 | 15420 | 15410 | 634 |
| 544 | 20230907 | 100800 | 2812095520 | 15420 | 15410 | 15420 | 15410 | 1334 |
| 545 | 20230907 | 100700 | 2791536410 | 15420 | 15410 | 15420 | 15410 | 1212 |
| 546 | 20230907 | 100600 | 2772851600 | 15420 | 15410 | 15420 | 15410 | 3036 |
| 547 | 20230907 | 100500 | 2726037000 | 15420 | 15420 | 15420 | 15410 | 155 |
| 548 | 20230907 | 100400 | 2723646950 | 15420 | 15420 | 15420 | 15410 | 283 |
| 549 | 20230907 | 100300 | 2719283510 | 15420 | 15420 | 15420 | 15410 | 1710 |
| 550 | 20230907 | 100200 | 2692929420 | 15410 | 15410 | 15420 | 15410 | 333 |
| 551 | 20230907 | 100100 | 2687794690 | 15420 | 15420 | 15420 | 15410 | 78 |
| 552 | 20230907 | 100000 | 2686591940 | 15420 | 15420 | 15420 | 15410 | 1003 |
| 553 | 20230907 | 095900 | 2671125690 | 15410 | 15420 | 15420 | 15410 | 208 |
| 554 | 20230907 | 095800 | 2667918490 | 15420 | 15410 | 15420 | 15410 | 1218 |
| 555 | 20230907 | 095700 | 2649146040 | 15420 | 15410 | 15420 | 15410 | 1127 |
| 556 | 20230907 | 095600 | 2631767940 | 15410 | 15420 | 15420 | 15410 | 1183 |
| 557 | 20230907 | 095500 | 2613537900 | 15420 | 15410 | 15420 | 15410 | 2280 |
| 558 | 20230907 | 095400 | 2578385660 | 15420 | 15420 | 15420 | 15420 | 1351 |
| 559 | 20230907 | 095300 | 2557553240 | 15420 | 15420 | 15430 | 15420 | 1211 |
| 560 | 20230907 | 095200 | 2538879360 | 15420 | 15430 | 15430 | 15420 | 281 |
| 561 | 20230907 | 095100 | 2534546160 | 15430 | 15420 | 15430 | 15420 | 1081 |
| 562 | 20230907 | 095000 | 2517876830 | 15420 | 15420 | 15430 | 15410 | 4299 |
| 563 | 20230907 | 094900 | 2451580960 | 15420 | 15430 | 15430 | 15420 | 1351 |
| 564 | 20230907 | 094800 | 2430736390 | 15430 | 15420 | 15430 | 15420 | 974 |
| 565 | 20230907 | 094700 | 2415710870 | 15420 | 15420 | 15430 | 15420 | 4713 |
| 566 | 20230907 | 094600 | 2343034840 | 15430 | 15430 | 15430 | 15420 | 3033 |
| 567 | 20230907 | 094500 | 2296242780 | 15440 | 15430 | 15440 | 15420 | 1900 |
| 568 | 20230907 | 094400 | 2266926030 | 15430 | 15430 | 15430 | 15420 | 641 |
| 569 | 20230907 | 094300 | 2257035410 | 15430 | 15430 | 15440 | 15420 | 3007 |
| 570 | 20230907 | 094200 | 2210628750 | 15430 | 15430 | 15430 | 15420 | 6234 |
| 571 | 20230907 | 094100 | 2114438220 | 15430 | 15450 | 15450 | 15430 | 1733 |
| 572 | 20230907 | 094000 | 2087683930 | 15450 | 15430 | 15450 | 15430 | 1405 |
| 573 | 20230907 | 093900 | 2065998690 | 15430 | 15440 | 15450 | 15420 | 1593 |
| 574 | 20230907 | 093800 | 2041418270 | 15430 | 15430 | 15430 | 15420 | 1563 |
| 575 | 20230907 | 093700 | 2017301200 | 15430 | 15440 | 15440 | 15430 | 1398 |
| 576 | 20230907 | 093600 | 1995728580 | 15440 | 15430 | 15450 | 15430 | 2679 |
| 577 | 20230907 | 093500 | 1954378340 | 15430 | 15450 | 15460 | 15420 | 17714 |
| 578 | 20230907 | 093400 | 1680929460 | 15460 | 15460 | 15460 | 15450 | 548 |
| 579 | 20230907 | 093300 | 1672461870 | 15460 | 15470 | 15470 | 15450 | 3486 |
| 580 | 20230907 | 093200 | 1618589760 | 15470 | 15470 | 15470 | 15460 | 2480 |
| 581 | 20230907 | 093100 | 1580244360 | 15470 | 15470 | 15470 | 15460 | 212 |
| 582 | 20230907 | 093000 | 1576965350 | 15470 | 15470 | 15470 | 15460 | 424 |
| 583 | 20230907 | 092900 | 1570407660 | 15460 | 15450 | 15480 | 15450 | 703 |
| 584 | 20230907 | 092800 | 1559534990 | 15450 | 15460 | 15460 | 15450 | 2861 |
| 585 | 20230907 | 092700 | 1515304140 | 15460 | 15460 | 15460 | 15450 | 596 |
| 586 | 20230907 | 092600 | 1506091980 | 15460 | 15450 | 15460 | 15450 | 3576 |
| 587 | 20230907 | 092500 | 1450835550 | 15450 | 15460 | 15470 | 15440 | 14795 |
| 588 | 20230907 | 092400 | 1222209240 | 15490 | 15480 | 15490 | 15470 | 17577 |
| 589 | 20230907 | 092300 | 950271030 | 15490 | 15490 | 15490 | 15480 | 4706 |
| 590 | 20230907 | 092200 | 877418970 | 15480 | 15490 | 15500 | 15480 | 228 |
| 591 | 20230907 | 092100 | 873887550 | 15500 | 15500 | 15500 | 15490 | 874 |
| 592 | 20230907 | 092000 | 860348650 | 15500 | 15490 | 15500 | 15490 | 254 |
| 593 | 20230907 | 091900 | 856414090 | 15490 | 15490 | 15500 | 15490 | 301 |
| 594 | 20230907 | 091800 | 851751590 | 15490 | 15490 | 15490 | 15490 | 1345 |
| 595 | 20230907 | 091700 | 830917540 | 15480 | 15480 | 15490 | 15480 | 2445 |
| 596 | 20230907 | 091600 | 793068770 | 15480 | 15490 | 15490 | 15470 | 295 |
| 597 | 20230907 | 091500 | 788502620 | 15480 | 15480 | 15480 | 15470 | 1895 |
| 598 | 20230907 | 091400 | 759174370 | 15480 | 15480 | 15480 | 15470 | 292 |
| 599 | 20230907 | 091300 | 754654370 | 15480 | 15470 | 15480 | 15470 | 2501 |
| 600 | 20230907 | 091200 | 715938930 | 15480 | 15490 | 15490 | 15470 | 3783 |
| 601 | 20230907 | 091100 | 657366230 | 15490 | 15500 | 15500 | 15480 | 488 |
| 602 | 20230907 | 091000 | 649808550 | 15500 | 15480 | 15500 | 15480 | 303 |
| 603 | 20230907 | 090900 | 645117650 | 15480 | 15480 | 15490 | 15480 | 9798 |
| 604 | 20230907 | 090800 | 493443410 | 15480 | 15490 | 15490 | 15480 | 4180 |
| 605 | 20230907 | 090700 | 428725240 | 15490 | 15500 | 15500 | 15490 | 626 |
| 606 | 20230907 | 090600 | 419028490 | 15480 | 15500 | 15500 | 15480 | 6433 |
| 607 | 20230907 | 090500 | 319423920 | 15490 | 15500 | 15500 | 15480 | 3483 |
| 608 | 20230907 | 090400 | 265484000 | 15490 | 15500 | 15520 | 15480 | 2987 |
| 609 | 20230907 | 090300 | 219223670 | 15510 | 15510 | 15510 | 15490 | 2675 |
| 610 | 20230907 | 090200 | 177785520 | 15510 | 15510 | 15530 | 15500 | 3731 |
| 611 | 20230907 | 090100 | 119946020 | 15520 | 15510 | 15530 | 15510 | 1403 |
| 612 | 20230907 | 090000 | 98169700 | 15510 | 15500 | 15530 | 15500 | 6329 |