33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 3 | 20230908 | 190800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230908 | 190700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230908 | 190600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230908 | 190500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230908 | 190400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230908 | 190300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230908 | 190200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230908 | 190100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230908 | 190000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230908 | 185900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230908 | 185800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230908 | 185700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230908 | 185600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230908 | 185500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230908 | 185400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230908 | 185300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230908 | 185200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230908 | 185100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230908 | 185000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230908 | 184900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230908 | 184800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230908 | 184700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230908 | 184600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230908 | 184500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230908 | 184400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230908 | 184300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230908 | 184200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230908 | 184100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230908 | 184000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230908 | 183900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 33 | 20230908 | 183800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230908 | 183700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230908 | 183600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230908 | 183500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230908 | 183400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230908 | 183300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230908 | 183200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230908 | 183100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230908 | 183000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230908 | 182900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230908 | 182800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230908 | 182700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230908 | 182600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230908 | 182500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230908 | 182400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230908 | 182300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230908 | 182200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230908 | 182100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230908 | 182000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230908 | 181900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230908 | 181800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230908 | 181700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230908 | 181600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230908 | 181500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230908 | 181400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230908 | 181300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230908 | 181200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230908 | 181100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230908 | 181000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230908 | 180900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 63 | 20230908 | 180800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230908 | 180700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230908 | 180600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230908 | 180500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230908 | 180400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230908 | 180300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230908 | 180200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230908 | 180100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230908 | 180000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230908 | 175900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230908 | 175800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230908 | 175700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230908 | 175600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230908 | 175500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230908 | 175400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230908 | 175300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230908 | 175200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230908 | 175100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230908 | 175000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230908 | 174900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230908 | 174800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230908 | 174700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230908 | 174600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230908 | 174500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230908 | 174400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230908 | 174300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230908 | 174200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230908 | 174100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230908 | 174000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230908 | 173900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 93 | 20230908 | 173800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230908 | 173700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230908 | 173600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230908 | 173500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230908 | 173400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230908 | 173300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230908 | 173200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230908 | 173100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230908 | 173000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230908 | 172900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230908 | 172800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230908 | 172700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230908 | 172600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230908 | 172500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230908 | 172400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230908 | 172300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230908 | 172200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230908 | 172100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230908 | 172000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230908 | 171900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230908 | 171800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230908 | 171700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230908 | 171600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230908 | 171500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230908 | 171400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230908 | 171300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230908 | 171200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230908 | 171100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230908 | 171000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230908 | 170900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 123 | 20230908 | 170800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230908 | 170700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230908 | 170600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230908 | 170500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230908 | 170400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230908 | 170300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230908 | 170200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230908 | 170100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230908 | 170000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230908 | 165900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230908 | 165800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230908 | 165700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230908 | 165600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230908 | 165500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230908 | 165400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230908 | 165300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230908 | 165200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230908 | 165100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230908 | 165000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230908 | 164900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230908 | 164800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230908 | 164700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230908 | 164600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230908 | 164500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230908 | 164400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230908 | 164300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230908 | 164200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230908 | 164100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230908 | 164000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230908 | 163900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 153 | 20230908 | 163800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230908 | 163700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230908 | 163600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230908 | 163500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230908 | 163400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230908 | 163300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230908 | 163200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230908 | 163100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230908 | 163000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230908 | 162900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230908 | 162800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230908 | 162700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230908 | 162600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230908 | 162500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230908 | 162400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230908 | 162300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230908 | 162200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230908 | 162100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230908 | 162000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230908 | 161900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230908 | 161800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230908 | 161700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230908 | 161600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230908 | 161500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230908 | 161400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230908 | 161300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230908 | 161200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230908 | 161100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230908 | 161000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230908 | 160900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 183 | 20230908 | 160800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230908 | 160700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230908 | 160600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230908 | 160500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230908 | 160400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230908 | 160300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230908 | 160200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230908 | 160100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230908 | 160000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230908 | 155900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230908 | 155800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230908 | 155700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230908 | 155600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230908 | 155500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230908 | 155400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230908 | 155300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230908 | 155200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230908 | 155100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230908 | 155000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230908 | 154900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230908 | 154800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230908 | 154700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230908 | 154600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230908 | 154500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230908 | 154400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230908 | 154300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230908 | 154200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230908 | 154100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230908 | 154000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230908 | 153900 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 213 | 20230908 | 153800 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230908 | 153700 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230908 | 153600 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230908 | 153500 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230908 | 153400 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230908 | 153300 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230908 | 153200 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230908 | 153100 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230908 | 153000 | 7743888090 | 15800 | 15800 | 15800 | 15800 | 25959 |
| 222 | 20230908 | 152900 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230908 | 152800 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230908 | 152700 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230908 | 152600 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230908 | 152500 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230908 | 152400 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230908 | 152300 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230908 | 152200 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230908 | 152100 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230908 | 152000 | 7333735890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20230908 | 151900 | 7333735890 | 15790 | 15790 | 15790 | 15780 | 1463 |
| 233 | 20230908 | 151800 | 7310641290 | 15780 | 15770 | 15790 | 15770 | 620 |
| 234 | 20230908 | 151700 | 7300854700 | 15770 | 15770 | 15780 | 15770 | 1866 |
| 235 | 20230908 | 151600 | 7271419270 | 15780 | 15780 | 15790 | 15770 | 4318 |
| 236 | 20230908 | 151500 | 7203281240 | 15770 | 15780 | 15780 | 15770 | 1763 |
| 237 | 20230908 | 151400 | 7175464080 | 15780 | 15780 | 15790 | 15780 | 558 |
| 238 | 20230908 | 151300 | 7166658330 | 15780 | 15790 | 15790 | 15780 | 1477 |
| 239 | 20230908 | 151200 | 7143351140 | 15790 | 15800 | 15800 | 15790 | 3214 |
| 240 | 20230908 | 151100 | 7092601520 | 15800 | 15790 | 15800 | 15780 | 5705 |
| 241 | 20230908 | 151000 | 7002500850 | 15790 | 15790 | 15790 | 15780 | 1491 |
| 242 | 20230908 | 150900 | 6978963240 | 15790 | 15790 | 15790 | 15780 | 666 |
| 243 | 20230908 | 150800 | 6968451400 | 15790 | 15770 | 15790 | 15770 | 3959 |
| 244 | 20230908 | 150700 | 6905977390 | 15770 | 15780 | 15780 | 15770 | 199 |
| 245 | 20230908 | 150600 | 6902838710 | 15770 | 15780 | 15780 | 15770 | 22 |
| 246 | 20230908 | 150500 | 6902491610 | 15780 | 15780 | 15780 | 15770 | 165 |
| 247 | 20230908 | 150400 | 6899888900 | 15770 | 15780 | 15780 | 15770 | 1049 |
| 248 | 20230908 | 150300 | 6883345580 | 15770 | 15780 | 15780 | 15770 | 91 |
| 249 | 20230908 | 150200 | 6881910180 | 15780 | 15780 | 15780 | 15770 | 1377 |
| 250 | 20230908 | 150100 | 6860189150 | 15780 | 15780 | 15780 | 15770 | 238 |
| 251 | 20230908 | 150000 | 6856434190 | 15780 | 15780 | 15780 | 15780 | 715 |
| 252 | 20230908 | 145900 | 6845151490 | 15770 | 15780 | 15780 | 15770 | 350 |
| 253 | 20230908 | 145800 | 6839628810 | 15780 | 15770 | 15780 | 15760 | 4997 |
| 254 | 20230908 | 145700 | 6760826040 | 15760 | 15770 | 15770 | 15760 | 173 |
| 255 | 20230908 | 145600 | 6758098570 | 15760 | 15770 | 15770 | 15760 | 862 |
| 256 | 20230908 | 145500 | 6744511670 | 15770 | 15740 | 15770 | 15740 | 3373 |
| 257 | 20230908 | 145400 | 6691363600 | 15750 | 15750 | 15760 | 15750 | 2013 |
| 258 | 20230908 | 145300 | 6659657900 | 15750 | 15770 | 15770 | 15750 | 1078 |
| 259 | 20230908 | 145200 | 6642663070 | 15770 | 15760 | 15770 | 15750 | 691 |
| 260 | 20230908 | 145100 | 6631772600 | 15750 | 15780 | 15780 | 15750 | 4914 |
| 261 | 20230908 | 145000 | 6554326590 | 15780 | 15780 | 15780 | 15770 | 386 |
| 262 | 20230908 | 144900 | 6548235640 | 15770 | 15780 | 15780 | 15770 | 199 |
| 263 | 20230908 | 144800 | 6545095790 | 15780 | 15760 | 15780 | 15760 | 5705 |
| 264 | 20230908 | 144700 | 6455127410 | 15760 | 15780 | 15780 | 15760 | 4415 |
| 265 | 20230908 | 144600 | 6385533210 | 15770 | 15770 | 15770 | 15760 | 1473 |
| 266 | 20230908 | 144500 | 6362304070 | 15770 | 15770 | 15770 | 15760 | 2205 |
| 267 | 20230908 | 144400 | 6327531470 | 15760 | 15770 | 15770 | 15760 | 309 |
| 268 | 20230908 | 144300 | 6322658640 | 15770 | 15770 | 15770 | 15770 | 368 |
| 269 | 20230908 | 144200 | 6316855280 | 15760 | 15770 | 15770 | 15760 | 277 |
| 270 | 20230908 | 144100 | 6312488070 | 15770 | 15770 | 15770 | 15760 | 971 |
| 271 | 20230908 | 144000 | 6297175410 | 15770 | 15770 | 15770 | 15760 | 467 |
| 272 | 20230908 | 143900 | 6289810890 | 15760 | 15770 | 15770 | 15760 | 240 |
| 273 | 20230908 | 143800 | 6286026310 | 15770 | 15780 | 15780 | 15770 | 1335 |
| 274 | 20230908 | 143700 | 6264971270 | 15770 | 15780 | 15780 | 15770 | 814 |
| 275 | 20230908 | 143600 | 6252126640 | 15780 | 15770 | 15780 | 15770 | 190 |
| 276 | 20230908 | 143500 | 6249129070 | 15770 | 15770 | 15780 | 15770 | 415 |
| 277 | 20230908 | 143400 | 6242582870 | 15770 | 15780 | 15780 | 15770 | 861 |
| 278 | 20230908 | 143300 | 6229002920 | 15770 | 15780 | 15780 | 15770 | 1050 |
| 279 | 20230908 | 143200 | 6212441570 | 15760 | 15770 | 15780 | 15760 | 5752 |
| 280 | 20230908 | 143100 | 6121729470 | 15760 | 15770 | 15770 | 15760 | 288 |
| 281 | 20230908 | 143000 | 6117188100 | 15760 | 15760 | 15770 | 15750 | 1128 |
| 282 | 20230908 | 142900 | 6099410450 | 15760 | 15760 | 15760 | 15750 | 1107 |
| 283 | 20230908 | 142800 | 6081969170 | 15750 | 15750 | 15760 | 15750 | 308 |
| 284 | 20230908 | 142700 | 6077115740 | 15760 | 15750 | 15760 | 15740 | 1997 |
| 285 | 20230908 | 142600 | 6045661630 | 15750 | 15750 | 15750 | 15740 | 350 |
| 286 | 20230908 | 142500 | 6040149230 | 15750 | 15750 | 15760 | 15740 | 1230 |
| 287 | 20230908 | 142400 | 6020775350 | 15750 | 15760 | 15760 | 15750 | 1099 |
| 288 | 20230908 | 142300 | 6003463190 | 15750 | 15760 | 15770 | 15750 | 1449 |
| 289 | 20230908 | 142200 | 5980633570 | 15750 | 15760 | 15760 | 15750 | 3167 |
| 290 | 20230908 | 142100 | 5930721670 | 15760 | 15750 | 15760 | 15750 | 415 |
| 291 | 20230908 | 142000 | 5924183620 | 15750 | 15750 | 15750 | 15740 | 1337 |
| 292 | 20230908 | 141900 | 5903125880 | 15750 | 15750 | 15750 | 15740 | 531 |
| 293 | 20230908 | 141800 | 5894763220 | 15750 | 15750 | 15760 | 15750 | 943 |
| 294 | 20230908 | 141700 | 5879909020 | 15750 | 15760 | 15760 | 15750 | 2243 |
| 295 | 20230908 | 141600 | 5844579400 | 15760 | 15750 | 15760 | 15750 | 454 |
| 296 | 20230908 | 141500 | 5837425520 | 15750 | 15750 | 15760 | 15750 | 919 |
| 297 | 20230908 | 141400 | 5822949190 | 15750 | 15760 | 15760 | 15750 | 276 |
| 298 | 20230908 | 141300 | 5818600140 | 15760 | 15760 | 15760 | 15750 | 375 |
| 299 | 20230908 | 141200 | 5812692870 | 15750 | 15750 | 15760 | 15750 | 447 |
| 300 | 20230908 | 141100 | 5805649520 | 15750 | 15760 | 15760 | 15750 | 868 |
| 301 | 20230908 | 141000 | 5791973180 | 15760 | 15760 | 15760 | 15750 | 465 |
| 302 | 20230908 | 140900 | 5784646020 | 15750 | 15750 | 15760 | 15750 | 374 |
| 303 | 20230908 | 140800 | 5778755050 | 15750 | 15760 | 15760 | 15750 | 1337 |
| 304 | 20230908 | 140700 | 5757690440 | 15760 | 15750 | 15760 | 15750 | 258 |
| 305 | 20230908 | 140600 | 5753624670 | 15750 | 15740 | 15750 | 15740 | 2901 |
| 306 | 20230908 | 140500 | 5707933930 | 15740 | 15750 | 15750 | 15740 | 300 |
| 307 | 20230908 | 140400 | 5703209050 | 15750 | 15740 | 15750 | 15740 | 753 |
| 308 | 20230908 | 140300 | 5691353110 | 15740 | 15750 | 15750 | 15740 | 542 |
| 309 | 20230908 | 140200 | 5682816710 | 15750 | 15730 | 15750 | 15720 | 3630 |
| 310 | 20230908 | 140100 | 5625681580 | 15730 | 15730 | 15730 | 15720 | 1211 |
| 311 | 20230908 | 140000 | 5606632570 | 15730 | 15730 | 15730 | 15720 | 196 |
| 312 | 20230908 | 135900 | 5603549750 | 15730 | 15730 | 15730 | 15720 | 366 |
| 313 | 20230908 | 135800 | 5597792990 | 15720 | 15730 | 15730 | 15720 | 275 |
| 314 | 20230908 | 135700 | 5593468330 | 15720 | 15720 | 15730 | 15720 | 423 |
| 315 | 20230908 | 135600 | 5586815050 | 15720 | 15710 | 15720 | 15710 | 1408 |
| 316 | 20230908 | 135500 | 5564681380 | 15720 | 15710 | 15720 | 15710 | 126 |
| 317 | 20230908 | 135400 | 5562700700 | 15720 | 15710 | 15720 | 15710 | 471 |
| 318 | 20230908 | 135300 | 5555296980 | 15720 | 15710 | 15720 | 15710 | 280 |
| 319 | 20230908 | 135200 | 5550897400 | 15720 | 15720 | 15720 | 15710 | 321 |
| 320 | 20230908 | 135100 | 5545851400 | 15720 | 15720 | 15720 | 15710 | 109 |
| 321 | 20230908 | 135000 | 5544137930 | 15720 | 15720 | 15720 | 15710 | 104 |
| 322 | 20230908 | 134900 | 5542503670 | 15710 | 15710 | 15720 | 15710 | 363 |
| 323 | 20230908 | 134800 | 5536800930 | 15710 | 15710 | 15720 | 15710 | 798 |
| 324 | 20230908 | 134700 | 5524263070 | 15710 | 15720 | 15720 | 15710 | 1147 |
| 325 | 20230908 | 134600 | 5506242880 | 15710 | 15720 | 15720 | 15710 | 1391 |
| 326 | 20230908 | 134500 | 5484377450 | 15720 | 15720 | 15720 | 15710 | 278 |
| 327 | 20230908 | 134400 | 5480007990 | 15710 | 15710 | 15710 | 15710 | 725 |
| 328 | 20230908 | 134300 | 5468618240 | 15710 | 15720 | 15720 | 15710 | 1535 |
| 329 | 20230908 | 134200 | 5444501390 | 15720 | 15720 | 15720 | 15720 | 2054 |
| 330 | 20230908 | 134100 | 5412212510 | 15720 | 15730 | 15740 | 15720 | 3841 |
| 331 | 20230908 | 134000 | 5351804490 | 15740 | 15740 | 15740 | 15730 | 794 |
| 332 | 20230908 | 133900 | 5339312950 | 15740 | 15740 | 15740 | 15730 | 543 |
| 333 | 20230908 | 133800 | 5330766680 | 15730 | 15740 | 15740 | 15730 | 272 |
| 334 | 20230908 | 133700 | 5326485550 | 15730 | 15740 | 15740 | 15730 | 60 |
| 335 | 20230908 | 133600 | 5325541270 | 15740 | 15730 | 15740 | 15730 | 359 |
| 336 | 20230908 | 133500 | 5319892050 | 15740 | 15730 | 15740 | 15730 | 1165 |
| 337 | 20230908 | 133400 | 5301557490 | 15730 | 15730 | 15740 | 15730 | 569 |
| 338 | 20230908 | 133300 | 5292606510 | 15730 | 15740 | 15740 | 15730 | 1698 |
| 339 | 20230908 | 133200 | 5265881130 | 15730 | 15740 | 15740 | 15730 | 433 |
| 340 | 20230908 | 133100 | 5259067430 | 15740 | 15730 | 15740 | 15730 | 147 |
| 341 | 20230908 | 133000 | 5256753730 | 15740 | 15750 | 15750 | 15740 | 597 |
| 342 | 20230908 | 132900 | 5247355970 | 15750 | 15730 | 15750 | 15730 | 683 |
| 343 | 20230908 | 132800 | 5236604990 | 15740 | 15740 | 15750 | 15730 | 621 |
| 344 | 20230908 | 132700 | 5226829850 | 15750 | 15740 | 15750 | 15740 | 581 |
| 345 | 20230908 | 132600 | 5217683610 | 15740 | 15740 | 15740 | 15730 | 116 |
| 346 | 20230908 | 132500 | 5215857790 | 15740 | 15740 | 15740 | 15730 | 747 |
| 347 | 20230908 | 132400 | 5204100050 | 15730 | 15730 | 15740 | 15730 | 334 |
| 348 | 20230908 | 132300 | 5198845100 | 15730 | 15740 | 15750 | 15730 | 347 |
| 349 | 20230908 | 132200 | 5193382800 | 15750 | 15750 | 15760 | 15750 | 748 |
| 350 | 20230908 | 132100 | 5181600520 | 15750 | 15750 | 15760 | 15750 | 999 |
| 351 | 20230908 | 132000 | 5165865520 | 15740 | 15750 | 15750 | 15740 | 359 |
| 352 | 20230908 | 131900 | 5160211880 | 15750 | 15740 | 15750 | 15740 | 1628 |
| 353 | 20230908 | 131800 | 5134570920 | 15740 | 15740 | 15740 | 15740 | 1512 |
| 354 | 20230908 | 131700 | 5110772040 | 15730 | 15730 | 15730 | 15720 | 659 |
| 355 | 20230908 | 131600 | 5100406370 | 15730 | 15730 | 15730 | 15720 | 2105 |
| 356 | 20230908 | 131500 | 5067296160 | 15730 | 15720 | 15730 | 15710 | 397 |
| 357 | 20230908 | 131400 | 5061055470 | 15720 | 15720 | 15720 | 15720 | 2 |
| 358 | 20230908 | 131300 | 5061024030 | 15730 | 15720 | 15730 | 15710 | 1888 |
| 359 | 20230908 | 131200 | 5031343760 | 15730 | 15720 | 15730 | 15720 | 183 |
| 360 | 20230908 | 131100 | 5028466490 | 15720 | 15730 | 15730 | 15720 | 209 |
| 361 | 20230908 | 131000 | 5025180170 | 15730 | 15730 | 15730 | 15730 | 239 |
| 362 | 20230908 | 130900 | 5021420700 | 15730 | 15730 | 15730 | 15730 | 51 |
| 363 | 20230908 | 130800 | 5020618470 | 15730 | 15730 | 15740 | 15730 | 624 |
| 364 | 20230908 | 130700 | 5010802470 | 15730 | 15730 | 15740 | 15730 | 392 |
| 365 | 20230908 | 130600 | 5004635770 | 15740 | 15730 | 15740 | 15730 | 91 |
| 366 | 20230908 | 130500 | 5003203440 | 15740 | 15740 | 15740 | 15730 | 237 |
| 367 | 20230908 | 130400 | 4999473200 | 15740 | 15740 | 15740 | 15730 | 522 |
| 368 | 20230908 | 130300 | 4991256990 | 15740 | 15730 | 15740 | 15730 | 1136 |
| 369 | 20230908 | 130200 | 4973387230 | 15730 | 15720 | 15730 | 15720 | 107 |
| 370 | 20230908 | 130100 | 4971704880 | 15720 | 15730 | 15730 | 15720 | 369 |
| 371 | 20230908 | 130000 | 4965902560 | 15730 | 15720 | 15730 | 15720 | 964 |
| 372 | 20230908 | 125900 | 4950738860 | 15730 | 15720 | 15730 | 15720 | 57 |
| 373 | 20230908 | 125800 | 4949842320 | 15720 | 15720 | 15730 | 15720 | 277 |
| 374 | 20230908 | 125700 | 4945485880 | 15720 | 15730 | 15730 | 15720 | 322 |
| 375 | 20230908 | 125600 | 4940421230 | 15740 | 15740 | 15740 | 15730 | 146 |
| 376 | 20230908 | 125500 | 4938123250 | 15740 | 15740 | 15750 | 15720 | 1755 |
| 377 | 20230908 | 125400 | 4910501970 | 15750 | 15740 | 15750 | 15740 | 202 |
| 378 | 20230908 | 125300 | 4907320700 | 15740 | 15750 | 15750 | 15740 | 439 |
| 379 | 20230908 | 125200 | 4900410450 | 15750 | 15740 | 15750 | 15740 | 836 |
| 380 | 20230908 | 125100 | 4887247500 | 15740 | 15750 | 15750 | 15740 | 400 |
| 381 | 20230908 | 125000 | 4880948150 | 15740 | 15750 | 15750 | 15740 | 420 |
| 382 | 20230908 | 124900 | 4874333190 | 15750 | 15750 | 15750 | 15750 | 505 |
| 383 | 20230908 | 124800 | 4866379440 | 15750 | 15750 | 15760 | 15750 | 2425 |
| 384 | 20230908 | 124700 | 4828184860 | 15750 | 15740 | 15750 | 15740 | 4167 |
| 385 | 20230908 | 124600 | 4762589620 | 15740 | 15740 | 15740 | 15730 | 637 |
| 386 | 20230908 | 124500 | 4752567260 | 15740 | 15740 | 15740 | 15730 | 387 |
| 387 | 20230908 | 124400 | 4746478320 | 15730 | 15740 | 15740 | 15730 | 350 |
| 388 | 20230908 | 124300 | 4740970320 | 15730 | 15720 | 15730 | 15720 | 233 |
| 389 | 20230908 | 124200 | 4737307180 | 15720 | 15730 | 15730 | 15720 | 10 |
| 390 | 20230908 | 124100 | 4737149920 | 15730 | 15740 | 15740 | 15730 | 836 |
| 391 | 20230908 | 124000 | 4723996810 | 15730 | 15730 | 15740 | 15730 | 121 |
| 392 | 20230908 | 123900 | 4722092990 | 15730 | 15730 | 15740 | 15730 | 1353 |
| 393 | 20230908 | 123800 | 4700810280 | 15730 | 15730 | 15740 | 15730 | 283 |
| 394 | 20230908 | 123700 | 4696357290 | 15740 | 15730 | 15740 | 15720 | 492 |
| 395 | 20230908 | 123600 | 4688614470 | 15740 | 15730 | 15740 | 15730 | 77 |
| 396 | 20230908 | 123500 | 4687402550 | 15730 | 15730 | 15740 | 15730 | 193 |
| 397 | 20230908 | 123400 | 4684366300 | 15740 | 15750 | 15750 | 15730 | 497 |
| 398 | 20230908 | 123300 | 4676545100 | 15740 | 15730 | 15750 | 15730 | 262 |
| 399 | 20230908 | 123200 | 4672421220 | 15740 | 15740 | 15750 | 15740 | 693 |
| 400 | 20230908 | 123100 | 4661512850 | 15740 | 15750 | 15750 | 15740 | 1151 |
| 401 | 20230908 | 123000 | 4643390610 | 15750 | 15750 | 15750 | 15740 | 298 |
| 402 | 20230908 | 122900 | 4638698270 | 15750 | 15750 | 15750 | 15740 | 235 |
| 403 | 20230908 | 122800 | 4634997650 | 15750 | 15760 | 15760 | 15750 | 1898 |
| 404 | 20230908 | 122700 | 4605103300 | 15760 | 15750 | 15760 | 15740 | 2066 |
| 405 | 20230908 | 122600 | 4572563600 | 15740 | 15740 | 15750 | 15740 | 3514 |
| 406 | 20230908 | 122500 | 4517250670 | 15740 | 15730 | 15740 | 15730 | 477 |
| 407 | 20230908 | 122400 | 4509743540 | 15730 | 15730 | 15740 | 15730 | 1111 |
| 408 | 20230908 | 122300 | 4492258960 | 15730 | 15730 | 15740 | 15730 | 168 |
| 409 | 20230908 | 122200 | 4489615950 | 15730 | 15720 | 15740 | 15720 | 426 |
| 410 | 20230908 | 122100 | 4482916390 | 15730 | 15710 | 15730 | 15710 | 4179 |
| 411 | 20230908 | 122000 | 4417212150 | 15710 | 15710 | 15710 | 15710 | 1127 |
| 412 | 20230908 | 121900 | 4399506980 | 15710 | 15690 | 15720 | 15690 | 5273 |
| 413 | 20230908 | 121800 | 4316690500 | 15690 | 15690 | 15700 | 15690 | 3920 |
| 414 | 20230908 | 121700 | 4255184590 | 15680 | 15690 | 15690 | 15680 | 265 |
| 415 | 20230908 | 121600 | 4251028410 | 15690 | 15690 | 15690 | 15680 | 35 |
| 416 | 20230908 | 121500 | 4250479270 | 15690 | 15690 | 15690 | 15690 | 178 |
| 417 | 20230908 | 121400 | 4247686450 | 15690 | 15690 | 15700 | 15690 | 1014 |
| 418 | 20230908 | 121300 | 4231775520 | 15690 | 15700 | 15700 | 15690 | 3954 |
| 419 | 20230908 | 121200 | 4169736870 | 15690 | 15690 | 15690 | 15690 | 310 |
| 420 | 20230908 | 121100 | 4164872970 | 15700 | 15690 | 15700 | 15690 | 340 |
| 421 | 20230908 | 121000 | 4159535870 | 15700 | 15690 | 15700 | 15690 | 180 |
| 422 | 20230908 | 120900 | 4156710400 | 15690 | 15690 | 15690 | 15690 | 134 |
| 423 | 20230908 | 120800 | 4154607940 | 15690 | 15680 | 15690 | 15680 | 284 |
| 424 | 20230908 | 120700 | 4150153210 | 15680 | 15680 | 15680 | 15680 | 25 |
| 425 | 20230908 | 120600 | 4149761210 | 15680 | 15690 | 15690 | 15680 | 759 |
| 426 | 20230908 | 120500 | 4137853000 | 15680 | 15680 | 15680 | 15670 | 3159 |
| 427 | 20230908 | 120400 | 4088319980 | 15670 | 15680 | 15680 | 15670 | 20 |
| 428 | 20230908 | 120300 | 4088006480 | 15680 | 15680 | 15680 | 15670 | 449 |
| 429 | 20230908 | 120200 | 4080966350 | 15670 | 15680 | 15680 | 15670 | 817 |
| 430 | 20230908 | 120100 | 4068162510 | 15670 | 15670 | 15670 | 15670 | 325 |
| 431 | 20230908 | 120000 | 4063069760 | 15680 | 15690 | 15690 | 15680 | 232 |
| 432 | 20230908 | 115900 | 4059431540 | 15690 | 15680 | 15690 | 15680 | 1149 |
| 433 | 20230908 | 115800 | 4041403760 | 15680 | 15680 | 15690 | 15680 | 1603 |
| 434 | 20230908 | 115700 | 4016267150 | 15680 | 15690 | 15690 | 15680 | 59 |
| 435 | 20230908 | 115600 | 4015341560 | 15680 | 15690 | 15700 | 15680 | 331 |
| 436 | 20230908 | 115500 | 4010147240 | 15700 | 15700 | 15700 | 15680 | 250 |
| 437 | 20230908 | 115400 | 4006222270 | 15690 | 15690 | 15700 | 15690 | 865 |
| 438 | 20230908 | 115300 | 3992650060 | 15690 | 15700 | 15710 | 15690 | 597 |
| 439 | 20230908 | 115200 | 3983279400 | 15700 | 15700 | 15700 | 15700 | 432 |
| 440 | 20230908 | 115100 | 3976497000 | 15700 | 15700 | 15710 | 15700 | 590 |
| 441 | 20230908 | 115000 | 3967233300 | 15700 | 15710 | 15710 | 15700 | 229 |
| 442 | 20230908 | 114900 | 3963636750 | 15710 | 15700 | 15720 | 15700 | 2183 |
| 443 | 20230908 | 114800 | 3929341830 | 15700 | 15710 | 15710 | 15700 | 304 |
| 444 | 20230908 | 114700 | 3924566950 | 15710 | 15710 | 15710 | 15700 | 128 |
| 445 | 20230908 | 114600 | 3922556350 | 15710 | 15700 | 15710 | 15700 | 254 |
| 446 | 20230908 | 114500 | 3918566720 | 15700 | 15700 | 15700 | 15700 | 141 |
| 447 | 20230908 | 114400 | 3916353020 | 15700 | 15700 | 15710 | 15690 | 546 |
| 448 | 20230908 | 114300 | 3907780680 | 15690 | 15700 | 15710 | 15690 | 2004 |
| 449 | 20230908 | 114200 | 3876324650 | 15710 | 15710 | 15710 | 15700 | 1076 |
| 450 | 20230908 | 114100 | 3859427720 | 15700 | 15700 | 15710 | 15700 | 84 |
| 451 | 20230908 | 114000 | 3858108410 | 15700 | 15700 | 15700 | 15700 | 1914 |
| 452 | 20230908 | 113900 | 3828058610 | 15690 | 15700 | 15700 | 15690 | 5359 |
| 453 | 20230908 | 113800 | 3743942610 | 15700 | 15700 | 15700 | 15690 | 128 |
| 454 | 20230908 | 113700 | 3741933020 | 15700 | 15700 | 15700 | 15690 | 56 |
| 455 | 20230908 | 113600 | 3741053860 | 15700 | 15700 | 15700 | 15690 | 863 |
| 456 | 20230908 | 113500 | 3727505890 | 15700 | 15700 | 15710 | 15700 | 483 |
| 457 | 20230908 | 113400 | 3719922740 | 15710 | 15700 | 15710 | 15700 | 427 |
| 458 | 20230908 | 113300 | 3713218750 | 15710 | 15710 | 15710 | 15700 | 380 |
| 459 | 20230908 | 113200 | 3707249800 | 15710 | 15690 | 15710 | 15690 | 3217 |
| 460 | 20230908 | 113100 | 3656741740 | 15690 | 15690 | 15700 | 15690 | 655 |
| 461 | 20230908 | 113000 | 3646464740 | 15690 | 15700 | 15700 | 15690 | 613 |
| 462 | 20230908 | 112900 | 3636845070 | 15690 | 15690 | 15700 | 15690 | 1083 |
| 463 | 20230908 | 112800 | 3619850530 | 15690 | 15680 | 15690 | 15680 | 513 |
| 464 | 20230908 | 112700 | 3611805450 | 15680 | 15690 | 15700 | 15680 | 270 |
| 465 | 20230908 | 112600 | 3607569010 | 15690 | 15710 | 15710 | 15690 | 407 |
| 466 | 20230908 | 112500 | 3601180110 | 15710 | 15680 | 15710 | 15680 | 6833 |
| 467 | 20230908 | 112400 | 3493933310 | 15680 | 15680 | 15680 | 15660 | 134 |
| 468 | 20230908 | 112300 | 3491833140 | 15650 | 15690 | 15700 | 15650 | 1088 |
| 469 | 20230908 | 112200 | 3474772950 | 15650 | 15680 | 15710 | 15650 | 13853 |
| 470 | 20230908 | 112100 | 3257377430 | 15680 | 15640 | 15680 | 15640 | 8432 |
| 471 | 20230908 | 112000 | 3125330370 | 15650 | 15650 | 15650 | 15640 | 91 |
| 472 | 20230908 | 111900 | 3123906330 | 15640 | 15650 | 15650 | 15640 | 1023 |
| 473 | 20230908 | 111800 | 3107901960 | 15640 | 15650 | 15650 | 15640 | 9930 |
| 474 | 20230908 | 111700 | 2952499460 | 15650 | 15640 | 15650 | 15640 | 1395 |
| 475 | 20230908 | 111600 | 2930679120 | 15640 | 15640 | 15650 | 15640 | 164 |
| 476 | 20230908 | 111500 | 2928113680 | 15650 | 15660 | 15660 | 15650 | 2019 |
| 477 | 20230908 | 111400 | 2896515320 | 15650 | 15660 | 15670 | 15650 | 155 |
| 478 | 20230908 | 111300 | 2894087280 | 15660 | 15650 | 15660 | 15650 | 3110 |
| 479 | 20230908 | 111200 | 2845389810 | 15660 | 15660 | 15670 | 15640 | 5904 |
| 480 | 20230908 | 111100 | 2752974760 | 15660 | 15670 | 15670 | 15660 | 770 |
| 481 | 20230908 | 111000 | 2740915220 | 15660 | 15670 | 15670 | 15660 | 827 |
| 482 | 20230908 | 110900 | 2727963220 | 15670 | 15660 | 15670 | 15660 | 1172 |
| 483 | 20230908 | 110800 | 2709604720 | 15660 | 15650 | 15660 | 15640 | 4704 |
| 484 | 20230908 | 110700 | 2635962310 | 15640 | 15650 | 15650 | 15640 | 282 |
| 485 | 20230908 | 110600 | 2631550650 | 15640 | 15630 | 15650 | 15620 | 3809 |
| 486 | 20230908 | 110500 | 2571963640 | 15630 | 15620 | 15630 | 15620 | 226 |
| 487 | 20230908 | 110400 | 2568431400 | 15640 | 15640 | 15640 | 15620 | 207 |
| 488 | 20230908 | 110300 | 2565194120 | 15630 | 15630 | 15630 | 15620 | 899 |
| 489 | 20230908 | 110200 | 2551142770 | 15630 | 15630 | 15630 | 15630 | 308 |
| 490 | 20230908 | 110100 | 2546328730 | 15630 | 15630 | 15640 | 15620 | 1462 |
| 491 | 20230908 | 110000 | 2523487650 | 15620 | 15620 | 15630 | 15620 | 1006 |
| 492 | 20230908 | 105900 | 2507764430 | 15620 | 15620 | 15620 | 15620 | 1105 |
| 493 | 20230908 | 105800 | 2490504330 | 15620 | 15620 | 15620 | 15610 | 1112 |
| 494 | 20230908 | 105700 | 2473136900 | 15620 | 15630 | 15630 | 15620 | 1279 |
| 495 | 20230908 | 105600 | 2453157610 | 15630 | 15620 | 15630 | 15620 | 109 |
| 496 | 20230908 | 105500 | 2451454140 | 15630 | 15610 | 15630 | 15610 | 1927 |
| 497 | 20230908 | 105400 | 2421354300 | 15620 | 15620 | 15620 | 15610 | 704 |
| 498 | 20230908 | 105300 | 2410358810 | 15610 | 15610 | 15620 | 15610 | 89 |
| 499 | 20230908 | 105200 | 2408968730 | 15620 | 15620 | 15620 | 15610 | 296 |
| 500 | 20230908 | 105100 | 2404345290 | 15610 | 15610 | 15620 | 15610 | 11 |
| 501 | 20230908 | 105000 | 2404173570 | 15620 | 15610 | 15620 | 15610 | 1368 |
| 502 | 20230908 | 104900 | 2382816870 | 15610 | 15620 | 15620 | 15610 | 102 |
| 503 | 20230908 | 104800 | 2381223990 | 15610 | 15630 | 15630 | 15610 | 989 |
| 504 | 20230908 | 104700 | 2365780170 | 15620 | 15620 | 15630 | 15620 | 1068 |
| 505 | 20230908 | 104600 | 2349097440 | 15630 | 15630 | 15630 | 15630 | 81 |
| 506 | 20230908 | 104500 | 2347831410 | 15630 | 15640 | 15650 | 15630 | 772 |
| 507 | 20230908 | 104400 | 2335760350 | 15640 | 15640 | 15650 | 15640 | 302 |
| 508 | 20230908 | 104300 | 2331035040 | 15640 | 15630 | 15650 | 15630 | 4379 |
| 509 | 20230908 | 104200 | 2262567440 | 15630 | 15630 | 15640 | 15630 | 1857 |
| 510 | 20230908 | 104100 | 2233542450 | 15640 | 15630 | 15650 | 15630 | 1928 |
| 511 | 20230908 | 104000 | 2203388380 | 15640 | 15630 | 15640 | 15630 | 1902 |
| 512 | 20230908 | 103900 | 2173658310 | 15620 | 15630 | 15630 | 15620 | 329 |
| 513 | 20230908 | 103800 | 2168519150 | 15630 | 15610 | 15630 | 15610 | 3498 |
| 514 | 20230908 | 103700 | 2113886950 | 15620 | 15620 | 15620 | 15610 | 855 |
| 515 | 20230908 | 103600 | 2100534530 | 15610 | 15610 | 15620 | 15610 | 6359 |
| 516 | 20230908 | 103500 | 2001214720 | 15610 | 15610 | 15610 | 15610 | 193 |
| 517 | 20230908 | 103400 | 1998201990 | 15620 | 15600 | 15620 | 15600 | 2628 |
| 518 | 20230908 | 103300 | 1957189130 | 15610 | 15600 | 15610 | 15600 | 410 |
| 519 | 20230908 | 103200 | 1950791680 | 15610 | 15610 | 15610 | 15600 | 787 |
| 520 | 20230908 | 103100 | 1938507100 | 15610 | 15600 | 15620 | 15600 | 2238 |
| 521 | 20230908 | 103000 | 1903570530 | 15600 | 15600 | 15600 | 15600 | 1185 |
| 522 | 20230908 | 102900 | 1885084530 | 15600 | 15590 | 15610 | 15590 | 7272 |
| 523 | 20230908 | 102800 | 1771616110 | 15590 | 15580 | 15600 | 15580 | 10031 |
| 524 | 20230908 | 102700 | 1615261350 | 15570 | 15560 | 15570 | 15560 | 7859 |
| 525 | 20230908 | 102600 | 1492920320 | 15560 | 15560 | 15560 | 15560 | 59 |
| 526 | 20230908 | 102500 | 1492002280 | 15560 | 15560 | 15560 | 15560 | 20 |
| 527 | 20230908 | 102400 | 1491691080 | 15560 | 15560 | 15560 | 15560 | 1291 |
| 528 | 20230908 | 102300 | 1471603120 | 15560 | 15560 | 15560 | 15560 | 3182 |
| 529 | 20230908 | 102200 | 1422091200 | 15550 | 15530 | 15550 | 15530 | 4017 |
| 530 | 20230908 | 102100 | 1359652450 | 15530 | 15520 | 15530 | 15520 | 101 |
| 531 | 20230908 | 102000 | 1358084210 | 15530 | 15530 | 15530 | 15520 | 878 |
| 532 | 20230908 | 101900 | 1344454680 | 15520 | 15540 | 15540 | 15520 | 1696 |
| 533 | 20230908 | 101800 | 1318114330 | 15540 | 15540 | 15540 | 15540 | 10 |
| 534 | 20230908 | 101700 | 1317958930 | 15540 | 15530 | 15540 | 15530 | 247 |
| 535 | 20230908 | 101600 | 1314123010 | 15530 | 15540 | 15540 | 15530 | 1461 |
| 536 | 20230908 | 101500 | 1291432890 | 15540 | 15540 | 15540 | 15540 | 132 |
| 537 | 20230908 | 101400 | 1289381610 | 15540 | 15550 | 15550 | 15530 | 1600 |
| 538 | 20230908 | 101300 | 1264517140 | 15540 | 15550 | 15550 | 15540 | 529 |
| 539 | 20230908 | 101200 | 1256296260 | 15550 | 15540 | 15550 | 15540 | 92 |
| 540 | 20230908 | 101100 | 1254866180 | 15540 | 15540 | 15540 | 15540 | 549 |
| 541 | 20230908 | 101000 | 1246334720 | 15540 | 15550 | 15550 | 15540 | 129 |
| 542 | 20230908 | 100900 | 1244330050 | 15540 | 15550 | 15560 | 15540 | 1832 |
| 543 | 20230908 | 100800 | 1215843050 | 15550 | 15550 | 15560 | 15550 | 1066 |
| 544 | 20230908 | 100700 | 1199266600 | 15550 | 15550 | 15560 | 15550 | 1257 |
| 545 | 20230908 | 100600 | 1179718290 | 15550 | 15540 | 15550 | 15540 | 1817 |
| 546 | 20230908 | 100500 | 1151465190 | 15540 | 15550 | 15550 | 15540 | 751 |
| 547 | 20230908 | 100400 | 1139792610 | 15540 | 15550 | 15550 | 15540 | 344 |
| 548 | 20230908 | 100300 | 1134444990 | 15550 | 15540 | 15550 | 15540 | 172 |
| 549 | 20230908 | 100200 | 1131772020 | 15540 | 15540 | 15540 | 15540 | 721 |
| 550 | 20230908 | 100100 | 1120567680 | 15540 | 15540 | 15540 | 15530 | 1118 |
| 551 | 20230908 | 100000 | 1103193970 | 15540 | 15550 | 15550 | 15540 | 109 |
| 552 | 20230908 | 095900 | 1101499220 | 15550 | 15550 | 15550 | 15540 | 205 |
| 553 | 20230908 | 095800 | 1098311500 | 15550 | 15540 | 15550 | 15530 | 2238 |
| 554 | 20230908 | 095700 | 1063544310 | 15540 | 15540 | 15540 | 15530 | 226 |
| 555 | 20230908 | 095600 | 1060032410 | 15540 | 15520 | 15540 | 15520 | 1472 |
| 556 | 20230908 | 095500 | 1037181710 | 15520 | 15520 | 15520 | 15510 | 193 |
| 557 | 20230908 | 095400 | 1034186520 | 15500 | 15500 | 15520 | 15500 | 1427 |
| 558 | 20230908 | 095300 | 1012063130 | 15510 | 15510 | 15510 | 15510 | 274 |
| 559 | 20230908 | 095200 | 1007813390 | 15510 | 15510 | 15520 | 15510 | 1754 |
| 560 | 20230908 | 095100 | 980608100 | 15520 | 15520 | 15520 | 15510 | 351 |
| 561 | 20230908 | 095000 | 975160590 | 15520 | 15520 | 15520 | 15520 | 225 |
| 562 | 20230908 | 094900 | 971668590 | 15520 | 15510 | 15520 | 15510 | 280 |
| 563 | 20230908 | 094800 | 967324490 | 15520 | 15520 | 15520 | 15510 | 114 |
| 564 | 20230908 | 094700 | 965555220 | 15520 | 15510 | 15520 | 15500 | 695 |
| 565 | 20230908 | 094600 | 954775330 | 15500 | 15490 | 15500 | 15490 | 489 |
| 566 | 20230908 | 094500 | 947199110 | 15500 | 15490 | 15500 | 15480 | 153 |
| 567 | 20230908 | 094400 | 944828190 | 15490 | 15510 | 15510 | 15490 | 1263 |
| 568 | 20230908 | 094300 | 925254470 | 15510 | 15500 | 15510 | 15500 | 635 |
| 569 | 20230908 | 094200 | 915411330 | 15490 | 15510 | 15510 | 15490 | 1019 |
| 570 | 20230908 | 094100 | 899614990 | 15500 | 15500 | 15510 | 15500 | 224 |
| 571 | 20230908 | 094000 | 896142280 | 15510 | 15520 | 15520 | 15510 | 1310 |
| 572 | 20230908 | 093900 | 875818340 | 15530 | 15520 | 15530 | 15510 | 1782 |
| 573 | 20230908 | 093800 | 848161810 | 15530 | 15530 | 15540 | 15530 | 119 |
| 574 | 20230908 | 093700 | 846313720 | 15530 | 15520 | 15540 | 15520 | 964 |
| 575 | 20230908 | 093600 | 831349540 | 15520 | 15520 | 15520 | 15510 | 959 |
| 576 | 20230908 | 093500 | 816475340 | 15520 | 15520 | 15520 | 15510 | 169 |
| 577 | 20230908 | 093400 | 813853470 | 15520 | 15510 | 15520 | 15500 | 755 |
| 578 | 20230908 | 093300 | 802142820 | 15520 | 15540 | 15540 | 15520 | 916 |
| 579 | 20230908 | 093200 | 787918940 | 15540 | 15540 | 15540 | 15530 | 465 |
| 580 | 20230908 | 093100 | 780694380 | 15540 | 15550 | 15550 | 15530 | 1382 |
| 581 | 20230908 | 093000 | 759206670 | 15550 | 15550 | 15550 | 15530 | 654 |
| 582 | 20230908 | 092900 | 749038660 | 15550 | 15550 | 15550 | 15530 | 2377 |
| 583 | 20230908 | 092800 | 712118500 | 15560 | 15550 | 15560 | 15540 | 395 |
| 584 | 20230908 | 092700 | 705977560 | 15540 | 15550 | 15570 | 15540 | 566 |
| 585 | 20230908 | 092600 | 697177330 | 15550 | 15540 | 15580 | 15540 | 4608 |
| 586 | 20230908 | 092500 | 625463650 | 15550 | 15540 | 15550 | 15530 | 1446 |
| 587 | 20230908 | 092400 | 603003360 | 15540 | 15540 | 15550 | 15530 | 769 |
| 588 | 20230908 | 092300 | 591053220 | 15540 | 15540 | 15550 | 15540 | 664 |
| 589 | 20230908 | 092200 | 580734030 | 15540 | 15540 | 15550 | 15510 | 798 |
| 590 | 20230908 | 092100 | 568333920 | 15530 | 15500 | 15540 | 15500 | 9911 |
| 591 | 20230908 | 092000 | 414549180 | 15500 | 15500 | 15510 | 15500 | 2079 |
| 592 | 20230908 | 091900 | 382314530 | 15510 | 15510 | 15510 | 15510 | 149 |
| 593 | 20230908 | 091800 | 380003540 | 15510 | 15510 | 15510 | 15510 | 531 |
| 594 | 20230908 | 091700 | 371767730 | 15510 | 15510 | 15510 | 15510 | 341 |
| 595 | 20230908 | 091600 | 366478820 | 15510 | 15500 | 15510 | 15490 | 1082 |
| 596 | 20230908 | 091500 | 349701730 | 15490 | 15510 | 15510 | 15490 | 493 |
| 597 | 20230908 | 091400 | 342062580 | 15500 | 15510 | 15510 | 15500 | 2267 |
| 598 | 20230908 | 091300 | 306911100 | 15510 | 15500 | 15520 | 15500 | 1291 |
| 599 | 20230908 | 091200 | 286887060 | 15500 | 15490 | 15500 | 15490 | 911 |
| 600 | 20230908 | 091100 | 272773670 | 15490 | 15480 | 15490 | 15480 | 173 |
| 601 | 20230908 | 091000 | 270094900 | 15490 | 15480 | 15490 | 15480 | 167 |
| 602 | 20230908 | 090900 | 267508270 | 15480 | 15500 | 15500 | 15480 | 463 |
| 603 | 20230908 | 090800 | 260334990 | 15500 | 15500 | 15500 | 15490 | 417 |
| 604 | 20230908 | 090700 | 253874290 | 15490 | 15500 | 15500 | 15490 | 1166 |
| 605 | 20230908 | 090600 | 235801690 | 15500 | 15490 | 15510 | 15480 | 1573 |
| 606 | 20230908 | 090500 | 211433000 | 15480 | 15490 | 15490 | 15480 | 1554 |
| 607 | 20230908 | 090400 | 187373760 | 15490 | 15440 | 15490 | 15430 | 1783 |
| 608 | 20230908 | 090300 | 159788610 | 15480 | 15480 | 15490 | 15450 | 3436 |
| 609 | 20230908 | 090200 | 106632680 | 15480 | 15430 | 15480 | 15420 | 3249 |
| 610 | 20230908 | 090100 | 56455740 | 15430 | 15420 | 15440 | 15420 | 402 |
| 611 | 20230908 | 090000 | 50252350 | 15430 | 15450 | 15450 | 15420 | 3255 |