32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 3 | 20230914 | 190500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20230914 | 190400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20230914 | 190300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20230914 | 190200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20230914 | 190100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20230914 | 190000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20230914 | 185900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20230914 | 185800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20230914 | 185700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20230914 | 185600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20230914 | 185500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20230914 | 185400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20230914 | 185300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20230914 | 185200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20230914 | 185100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20230914 | 185000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20230914 | 184900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20230914 | 184800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20230914 | 184700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20230914 | 184600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20230914 | 184500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20230914 | 184400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20230914 | 184300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20230914 | 184200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20230914 | 184100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20230914 | 184000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20230914 | 183900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20230914 | 183800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20230914 | 183700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20230914 | 183600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 33 | 20230914 | 183500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20230914 | 183400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20230914 | 183300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20230914 | 183200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20230914 | 183100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20230914 | 183000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20230914 | 182900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20230914 | 182800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20230914 | 182700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20230914 | 182600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20230914 | 182500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20230914 | 182400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20230914 | 182300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20230914 | 182200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20230914 | 182100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20230914 | 182000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20230914 | 181900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20230914 | 181800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20230914 | 181700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20230914 | 181600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20230914 | 181500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20230914 | 181400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20230914 | 181300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20230914 | 181200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20230914 | 181100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20230914 | 181000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20230914 | 180900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20230914 | 180800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20230914 | 180700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20230914 | 180600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 63 | 20230914 | 180500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20230914 | 180400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20230914 | 180300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20230914 | 180200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20230914 | 180100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20230914 | 180000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20230914 | 175900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20230914 | 175800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20230914 | 175700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20230914 | 175600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20230914 | 175500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20230914 | 175400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20230914 | 175300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20230914 | 175200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20230914 | 175100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20230914 | 175000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20230914 | 174900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20230914 | 174800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20230914 | 174700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20230914 | 174600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20230914 | 174500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20230914 | 174400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20230914 | 174300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20230914 | 174200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20230914 | 174100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20230914 | 174000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20230914 | 173900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20230914 | 173800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20230914 | 173700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20230914 | 173600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 93 | 20230914 | 173500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20230914 | 173400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20230914 | 173300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20230914 | 173200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20230914 | 173100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20230914 | 173000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20230914 | 172900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20230914 | 172800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20230914 | 172700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20230914 | 172600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20230914 | 172500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20230914 | 172400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20230914 | 172300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20230914 | 172200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20230914 | 172100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20230914 | 172000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20230914 | 171900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20230914 | 171800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20230914 | 171700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20230914 | 171600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20230914 | 171500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20230914 | 171400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20230914 | 171300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20230914 | 171200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20230914 | 171100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20230914 | 171000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20230914 | 170900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20230914 | 170800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20230914 | 170700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20230914 | 170600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 123 | 20230914 | 170500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20230914 | 170400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20230914 | 170300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20230914 | 170200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20230914 | 170100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20230914 | 170000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20230914 | 165900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20230914 | 165800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20230914 | 165700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20230914 | 165600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20230914 | 165500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20230914 | 165400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20230914 | 165300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20230914 | 165200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20230914 | 165100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20230914 | 165000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20230914 | 164900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20230914 | 164800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20230914 | 164700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20230914 | 164600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20230914 | 164500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20230914 | 164400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20230914 | 164300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20230914 | 164200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20230914 | 164100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20230914 | 164000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20230914 | 163900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20230914 | 163800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20230914 | 163700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20230914 | 163600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 153 | 20230914 | 163500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20230914 | 163400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20230914 | 163300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20230914 | 163200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20230914 | 163100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20230914 | 163000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20230914 | 162900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20230914 | 162800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20230914 | 162700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20230914 | 162600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20230914 | 162500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20230914 | 162400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20230914 | 162300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20230914 | 162200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20230914 | 162100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20230914 | 162000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20230914 | 161900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20230914 | 161800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20230914 | 161700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20230914 | 161600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20230914 | 161500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20230914 | 161400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20230914 | 161300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20230914 | 161200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20230914 | 161100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20230914 | 161000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20230914 | 160900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20230914 | 160800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20230914 | 160700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20230914 | 160600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 183 | 20230914 | 160500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20230914 | 160400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230914 | 160300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230914 | 160200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230914 | 160100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230914 | 160000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230914 | 155900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230914 | 155800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230914 | 155700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230914 | 155600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230914 | 155500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230914 | 155400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20230914 | 155300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20230914 | 155200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20230914 | 155100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20230914 | 155000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20230914 | 154900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20230914 | 154800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20230914 | 154700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20230914 | 154600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20230914 | 154500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20230914 | 154400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20230914 | 154300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20230914 | 154200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20230914 | 154100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20230914 | 154000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20230914 | 153900 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20230914 | 153800 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20230914 | 153700 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20230914 | 153600 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 213 | 20230914 | 153500 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20230914 | 153400 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20230914 | 153300 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20230914 | 153200 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20230914 | 153100 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20230914 | 153000 | 9834590300 | 15880 | 15880 | 15880 | 15880 | 112049 |
| 219 | 20230914 | 152900 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230914 | 152800 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230914 | 152700 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230914 | 152600 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230914 | 152500 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230914 | 152400 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230914 | 152300 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230914 | 152200 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230914 | 152100 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230914 | 152000 | 8055252180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230914 | 151900 | 8055252180 | 15910 | 15890 | 15910 | 15880 | 1812 |
| 230 | 20230914 | 151800 | 8026464300 | 15890 | 15880 | 15890 | 15880 | 3109 |
| 231 | 20230914 | 151700 | 7977083390 | 15890 | 15890 | 15890 | 15880 | 770 |
| 232 | 20230914 | 151600 | 7964850930 | 15890 | 15880 | 15890 | 15880 | 1351 |
| 233 | 20230914 | 151500 | 7943394210 | 15890 | 15890 | 15890 | 15880 | 3621 |
| 234 | 20230914 | 151400 | 7885859660 | 15890 | 15890 | 15890 | 15880 | 521 |
| 235 | 20230914 | 151300 | 7877582850 | 15890 | 15890 | 15890 | 15880 | 316 |
| 236 | 20230914 | 151200 | 7872562820 | 15880 | 15890 | 15890 | 15880 | 94 |
| 237 | 20230914 | 151100 | 7871069180 | 15890 | 15900 | 15900 | 15880 | 2486 |
| 238 | 20230914 | 151000 | 7831569540 | 15890 | 15890 | 15900 | 15880 | 521 |
| 239 | 20230914 | 150900 | 7823292010 | 15890 | 15900 | 15900 | 15890 | 320 |
| 240 | 20230914 | 150800 | 7818207030 | 15900 | 15900 | 15900 | 15890 | 2551 |
| 241 | 20230914 | 150700 | 7777646150 | 15890 | 15890 | 15900 | 15890 | 1520 |
| 242 | 20230914 | 150600 | 7753482250 | 15890 | 15890 | 15900 | 15890 | 480 |
| 243 | 20230914 | 150500 | 7745855010 | 15900 | 15890 | 15900 | 15890 | 1136 |
| 244 | 20230914 | 150400 | 7727803600 | 15890 | 15900 | 15900 | 15890 | 1178 |
| 245 | 20230914 | 150300 | 7709081040 | 15890 | 15900 | 15900 | 15890 | 785 |
| 246 | 20230914 | 150200 | 7696600590 | 15900 | 15900 | 15900 | 15890 | 265 |
| 247 | 20230914 | 150100 | 7692389700 | 15890 | 15900 | 15900 | 15890 | 45 |
| 248 | 20230914 | 150000 | 7691674220 | 15900 | 15910 | 15910 | 15900 | 155 |
| 249 | 20230914 | 145900 | 7689209590 | 15900 | 15900 | 15910 | 15890 | 3701 |
| 250 | 20230914 | 145800 | 7630332500 | 15900 | 15920 | 15920 | 15900 | 1826 |
| 251 | 20230914 | 145700 | 7601294810 | 15920 | 15920 | 15920 | 15910 | 580 |
| 252 | 20230914 | 145600 | 7592066500 | 15910 | 15910 | 15920 | 15910 | 386 |
| 253 | 20230914 | 145500 | 7585924860 | 15920 | 15910 | 15920 | 15910 | 1272 |
| 254 | 20230914 | 145400 | 7565687210 | 15910 | 15930 | 15930 | 15910 | 4112 |
| 255 | 20230914 | 145300 | 7500227890 | 15920 | 15930 | 15930 | 15920 | 77 |
| 256 | 20230914 | 145200 | 7499001310 | 15920 | 15930 | 15930 | 15920 | 331 |
| 257 | 20230914 | 145100 | 7493728570 | 15930 | 15930 | 15930 | 15920 | 2156 |
| 258 | 20230914 | 145000 | 7459383520 | 15920 | 15920 | 15930 | 15920 | 88 |
| 259 | 20230914 | 144900 | 7457981910 | 15920 | 15930 | 15930 | 15920 | 271 |
| 260 | 20230914 | 144800 | 7453666930 | 15930 | 15940 | 15940 | 15930 | 633 |
| 261 | 20230914 | 144700 | 7443578750 | 15940 | 15950 | 15950 | 15940 | 5154 |
| 262 | 20230914 | 144600 | 7361423470 | 15940 | 15950 | 15950 | 15940 | 139 |
| 263 | 20230914 | 144500 | 7359206490 | 15950 | 15940 | 15950 | 15940 | 43 |
| 264 | 20230914 | 144400 | 7358520750 | 15950 | 15940 | 15950 | 15940 | 200 |
| 265 | 20230914 | 144300 | 7355331270 | 15950 | 15940 | 15950 | 15940 | 2765 |
| 266 | 20230914 | 144200 | 7311257050 | 15940 | 15940 | 15940 | 15930 | 120 |
| 267 | 20230914 | 144100 | 7309344280 | 15940 | 15940 | 15940 | 15930 | 37 |
| 268 | 20230914 | 144000 | 7308754530 | 15940 | 15920 | 15940 | 15910 | 442 |
| 269 | 20230914 | 143900 | 7301712190 | 15930 | 15930 | 15930 | 15920 | 3441 |
| 270 | 20230914 | 143800 | 7246927470 | 15930 | 15940 | 15940 | 15930 | 358 |
| 271 | 20230914 | 143700 | 7241224100 | 15940 | 15930 | 15940 | 15930 | 444 |
| 272 | 20230914 | 143600 | 7234151120 | 15930 | 15930 | 15930 | 15920 | 331 |
| 273 | 20230914 | 143500 | 7228878310 | 15920 | 15930 | 15930 | 15920 | 2439 |
| 274 | 20230914 | 143400 | 7190028160 | 15920 | 15920 | 15930 | 15910 | 2122 |
| 275 | 20230914 | 143300 | 7156246660 | 15920 | 15910 | 15920 | 15900 | 3315 |
| 276 | 20230914 | 143200 | 7103505880 | 15910 | 15900 | 15910 | 15900 | 3069 |
| 277 | 20230914 | 143100 | 7054707400 | 15890 | 15890 | 15900 | 15890 | 564 |
| 278 | 20230914 | 143000 | 7045743560 | 15900 | 15890 | 15900 | 15890 | 283 |
| 279 | 20230914 | 142900 | 7041246440 | 15890 | 15890 | 15900 | 15880 | 474 |
| 280 | 20230914 | 142800 | 7033714080 | 15890 | 15890 | 15900 | 15890 | 918 |
| 281 | 20230914 | 142700 | 7019126520 | 15900 | 15890 | 15900 | 15890 | 469 |
| 282 | 20230914 | 142600 | 7011673800 | 15890 | 15890 | 15900 | 15890 | 359 |
| 283 | 20230914 | 142500 | 7005968810 | 15890 | 15890 | 15900 | 15890 | 394 |
| 284 | 20230914 | 142400 | 6999707900 | 15900 | 15900 | 15900 | 15890 | 348 |
| 285 | 20230914 | 142300 | 6994177670 | 15890 | 15900 | 15900 | 15890 | 502 |
| 286 | 20230914 | 142200 | 6986200350 | 15900 | 15900 | 15900 | 15890 | 333 |
| 287 | 20230914 | 142100 | 6980908670 | 15900 | 15900 | 15900 | 15890 | 133 |
| 288 | 20230914 | 142000 | 6978794770 | 15890 | 15880 | 15900 | 15880 | 3757 |
| 289 | 20230914 | 141900 | 6919121650 | 15880 | 15870 | 15880 | 15870 | 532 |
| 290 | 20230914 | 141800 | 6910678480 | 15870 | 15870 | 15880 | 15870 | 533 |
| 291 | 20230914 | 141700 | 6902219270 | 15880 | 15870 | 15880 | 15870 | 212 |
| 292 | 20230914 | 141600 | 6898854380 | 15880 | 15870 | 15880 | 15870 | 502 |
| 293 | 20230914 | 141500 | 6890885000 | 15870 | 15880 | 15880 | 15860 | 168 |
| 294 | 20230914 | 141400 | 6888218520 | 15870 | 15880 | 15880 | 15870 | 452 |
| 295 | 20230914 | 141300 | 6881044970 | 15870 | 15880 | 15880 | 15870 | 180 |
| 296 | 20230914 | 141200 | 6878187990 | 15880 | 15880 | 15880 | 15870 | 1280 |
| 297 | 20230914 | 141100 | 6857874050 | 15880 | 15880 | 15880 | 15870 | 129 |
| 298 | 20230914 | 141000 | 6855826330 | 15870 | 15880 | 15880 | 15870 | 130 |
| 299 | 20230914 | 140900 | 6853762760 | 15870 | 15870 | 15880 | 15870 | 122 |
| 300 | 20230914 | 140800 | 6851826360 | 15880 | 15880 | 15880 | 15870 | 1656 |
| 301 | 20230914 | 140700 | 6825534900 | 15870 | 15870 | 15880 | 15870 | 237 |
| 302 | 20230914 | 140600 | 6821773550 | 15870 | 15870 | 15870 | 15860 | 2430 |
| 303 | 20230914 | 140500 | 6783218830 | 15860 | 15880 | 15880 | 15860 | 241 |
| 304 | 20230914 | 140400 | 6779393900 | 15880 | 15870 | 15880 | 15860 | 210 |
| 305 | 20230914 | 140300 | 6776061070 | 15880 | 15870 | 15880 | 15860 | 1017 |
| 306 | 20230914 | 140200 | 6759921610 | 15860 | 15870 | 15870 | 15860 | 1047 |
| 307 | 20230914 | 140100 | 6743310800 | 15870 | 15860 | 15870 | 15860 | 2505 |
| 308 | 20230914 | 140000 | 6703562270 | 15870 | 15860 | 15870 | 15860 | 188 |
| 309 | 20230914 | 135900 | 6700580540 | 15870 | 15860 | 15870 | 15860 | 833 |
| 310 | 20230914 | 135800 | 6687364800 | 15870 | 15860 | 15870 | 15860 | 848 |
| 311 | 20230914 | 135700 | 6673909090 | 15860 | 15870 | 15870 | 15860 | 251 |
| 312 | 20230914 | 135600 | 6669928020 | 15860 | 15860 | 15870 | 15860 | 153 |
| 313 | 20230914 | 135500 | 6667501430 | 15880 | 15870 | 15880 | 15860 | 3862 |
| 314 | 20230914 | 135400 | 6606211190 | 15870 | 15860 | 15870 | 15860 | 203 |
| 315 | 20230914 | 135300 | 6602990510 | 15860 | 15870 | 15870 | 15860 | 769 |
| 316 | 20230914 | 135200 | 6590786560 | 15870 | 15860 | 15880 | 15860 | 4063 |
| 317 | 20230914 | 135100 | 6526309060 | 15860 | 15870 | 15870 | 15860 | 493 |
| 318 | 20230914 | 135000 | 6518488060 | 15870 | 15860 | 15870 | 15860 | 333 |
| 319 | 20230914 | 134900 | 6513205760 | 15870 | 15870 | 15870 | 15860 | 535 |
| 320 | 20230914 | 134800 | 6504720570 | 15860 | 15860 | 15870 | 15860 | 2072 |
| 321 | 20230914 | 134700 | 6471856640 | 15860 | 15870 | 15870 | 15860 | 144 |
| 322 | 20230914 | 134600 | 6469572600 | 15860 | 15860 | 15870 | 15860 | 3642 |
| 323 | 20230914 | 134500 | 6411810470 | 15860 | 15860 | 15870 | 15860 | 295 |
| 324 | 20230914 | 134400 | 6407131560 | 15870 | 15870 | 15870 | 15860 | 411 |
| 325 | 20230914 | 134300 | 6400610680 | 15870 | 15870 | 15870 | 15860 | 301 |
| 326 | 20230914 | 134200 | 6395836780 | 15860 | 15870 | 15870 | 15860 | 455 |
| 327 | 20230914 | 134100 | 6388619950 | 15860 | 15860 | 15870 | 15860 | 479 |
| 328 | 20230914 | 134000 | 6381021180 | 15870 | 15870 | 15870 | 15860 | 105 |
| 329 | 20230914 | 133900 | 6379355770 | 15860 | 15870 | 15870 | 15860 | 404 |
| 330 | 20230914 | 133800 | 6372947240 | 15860 | 15870 | 15870 | 15860 | 136 |
| 331 | 20230914 | 133700 | 6370790220 | 15860 | 15870 | 15870 | 15860 | 260 |
| 332 | 20230914 | 133600 | 6366666140 | 15870 | 15860 | 15870 | 15860 | 294 |
| 333 | 20230914 | 133500 | 6362002930 | 15860 | 15870 | 15870 | 15860 | 1482 |
| 334 | 20230914 | 133400 | 6338498360 | 15860 | 15870 | 15870 | 15860 | 120 |
| 335 | 20230914 | 133300 | 6336594740 | 15860 | 15860 | 15870 | 15860 | 202 |
| 336 | 20230914 | 133200 | 6333390490 | 15860 | 15860 | 15870 | 15860 | 332 |
| 337 | 20230914 | 133100 | 6328122490 | 15870 | 15860 | 15870 | 15860 | 297 |
| 338 | 20230914 | 133000 | 6323411560 | 15870 | 15860 | 15870 | 15860 | 285 |
| 339 | 20230914 | 132900 | 6318891250 | 15860 | 15860 | 15870 | 15850 | 1771 |
| 340 | 20230914 | 132800 | 6290805770 | 15860 | 15860 | 15860 | 15850 | 165 |
| 341 | 20230914 | 132700 | 6288190400 | 15850 | 15860 | 15860 | 15850 | 506 |
| 342 | 20230914 | 132600 | 6280170090 | 15860 | 15860 | 15860 | 15850 | 209 |
| 343 | 20230914 | 132500 | 6276857260 | 15850 | 15850 | 15860 | 15850 | 2794 |
| 344 | 20230914 | 132400 | 6232559540 | 15850 | 15850 | 15850 | 15840 | 3656 |
| 345 | 20230914 | 132300 | 6174613670 | 15840 | 15840 | 15850 | 15840 | 298 |
| 346 | 20230914 | 132200 | 6169893030 | 15840 | 15840 | 15850 | 15840 | 2262 |
| 347 | 20230914 | 132100 | 6134062090 | 15840 | 15850 | 15850 | 15840 | 21936 |
| 348 | 20230914 | 132000 | 5786458940 | 15860 | 15850 | 15860 | 15850 | 1931 |
| 349 | 20230914 | 131900 | 5755835800 | 15860 | 15850 | 15860 | 15850 | 2672 |
| 350 | 20230914 | 131800 | 5713462460 | 15860 | 15860 | 15860 | 15850 | 1445 |
| 351 | 20230914 | 131700 | 5690550390 | 15850 | 15850 | 15860 | 15850 | 987 |
| 352 | 20230914 | 131600 | 5674903350 | 15850 | 15850 | 15860 | 15850 | 352 |
| 353 | 20230914 | 131500 | 5669323490 | 15850 | 15860 | 15860 | 15850 | 1129 |
| 354 | 20230914 | 131400 | 5651427510 | 15850 | 15860 | 15860 | 15850 | 1160 |
| 355 | 20230914 | 131300 | 5633036850 | 15850 | 15850 | 15860 | 15850 | 1650 |
| 356 | 20230914 | 131200 | 5606880460 | 15850 | 15850 | 15860 | 15850 | 546 |
| 357 | 20230914 | 131100 | 5598225930 | 15860 | 15860 | 15860 | 15850 | 2020 |
| 358 | 20230914 | 131000 | 5566192940 | 15860 | 15850 | 15860 | 15850 | 4287 |
| 359 | 20230914 | 130900 | 5498213320 | 15850 | 15860 | 15870 | 15850 | 689 |
| 360 | 20230914 | 130800 | 5487290280 | 15860 | 15850 | 15860 | 15850 | 4535 |
| 361 | 20230914 | 130700 | 5415370420 | 15850 | 15860 | 15860 | 15850 | 1646 |
| 362 | 20230914 | 130600 | 5389278100 | 15860 | 15860 | 15870 | 15850 | 7078 |
| 363 | 20230914 | 130500 | 5277022140 | 15860 | 15870 | 15870 | 15860 | 1556 |
| 364 | 20230914 | 130400 | 5252341850 | 15860 | 15860 | 15870 | 15860 | 403 |
| 365 | 20230914 | 130300 | 5245949740 | 15870 | 15870 | 15880 | 15860 | 9576 |
| 366 | 20230914 | 130200 | 5093982570 | 15870 | 15870 | 15880 | 15870 | 483 |
| 367 | 20230914 | 130100 | 5086316790 | 15880 | 15880 | 15880 | 15870 | 694 |
| 368 | 20230914 | 130000 | 5075299080 | 15870 | 15870 | 15880 | 15870 | 436 |
| 369 | 20230914 | 125900 | 5068379360 | 15880 | 15880 | 15880 | 15870 | 1136 |
| 370 | 20230914 | 125800 | 5050342600 | 15880 | 15880 | 15880 | 15870 | 524 |
| 371 | 20230914 | 125700 | 5042022330 | 15870 | 15880 | 15880 | 15870 | 283 |
| 372 | 20230914 | 125600 | 5037530100 | 15870 | 15880 | 15880 | 15870 | 1606 |
| 373 | 20230914 | 125500 | 5012040870 | 15870 | 15880 | 15880 | 15870 | 240 |
| 374 | 20230914 | 125400 | 5008232040 | 15870 | 15880 | 15880 | 15870 | 639 |
| 375 | 20230914 | 125300 | 4998086880 | 15880 | 15880 | 15890 | 15880 | 1007 |
| 376 | 20230914 | 125200 | 4982095710 | 15880 | 15890 | 15890 | 15880 | 607 |
| 377 | 20230914 | 125100 | 4972455440 | 15890 | 15880 | 15890 | 15880 | 638 |
| 378 | 20230914 | 125000 | 4962321280 | 15890 | 15890 | 15890 | 15880 | 111 |
| 379 | 20230914 | 124900 | 4960558060 | 15890 | 15890 | 15890 | 15890 | 17 |
| 380 | 20230914 | 124800 | 4960287930 | 15890 | 15890 | 15890 | 15890 | 13 |
| 381 | 20230914 | 124700 | 4960081360 | 15890 | 15890 | 15890 | 15890 | 8 |
| 382 | 20230914 | 124600 | 4959954240 | 15880 | 15880 | 15880 | 15880 | 2043 |
| 383 | 20230914 | 124500 | 4927511400 | 15890 | 15860 | 15890 | 15860 | 4796 |
| 384 | 20230914 | 124400 | 4851359530 | 15870 | 15870 | 15870 | 15860 | 2070 |
| 385 | 20230914 | 124300 | 4818512900 | 15870 | 15890 | 15890 | 15870 | 2006 |
| 386 | 20230914 | 124200 | 4786662610 | 15890 | 15880 | 15890 | 15880 | 661 |
| 387 | 20230914 | 124100 | 4776165710 | 15890 | 15880 | 15890 | 15880 | 1368 |
| 388 | 20230914 | 124000 | 4754430590 | 15890 | 15880 | 15900 | 15880 | 2250 |
| 389 | 20230914 | 123900 | 4718682790 | 15890 | 15880 | 15890 | 15880 | 550 |
| 390 | 20230914 | 123800 | 4709948070 | 15880 | 15880 | 15890 | 15880 | 563 |
| 391 | 20230914 | 123700 | 4701007620 | 15890 | 15880 | 15890 | 15880 | 535 |
| 392 | 20230914 | 123600 | 4692511800 | 15880 | 15880 | 15890 | 15880 | 574 |
| 393 | 20230914 | 123500 | 4683396620 | 15880 | 15890 | 15890 | 15880 | 420 |
| 394 | 20230914 | 123400 | 4676726980 | 15890 | 15890 | 15890 | 15880 | 405 |
| 395 | 20230914 | 123300 | 4670294960 | 15890 | 15890 | 15890 | 15880 | 100 |
| 396 | 20230914 | 123200 | 4668706710 | 15880 | 15890 | 15890 | 15880 | 164 |
| 397 | 20230914 | 123100 | 4666102360 | 15890 | 15890 | 15890 | 15890 | 1 |
| 398 | 20230914 | 123000 | 4666086470 | 15890 | 15880 | 15890 | 15880 | 263 |
| 399 | 20230914 | 122900 | 4661909910 | 15890 | 15890 | 15900 | 15890 | 3690 |
| 400 | 20230914 | 122800 | 4603275700 | 15890 | 15880 | 15890 | 15880 | 159 |
| 401 | 20230914 | 122700 | 4600750560 | 15890 | 15890 | 15890 | 15890 | 139 |
| 402 | 20230914 | 122600 | 4598541850 | 15890 | 15890 | 15890 | 15880 | 87 |
| 403 | 20230914 | 122500 | 4597160260 | 15890 | 15880 | 15890 | 15880 | 112 |
| 404 | 20230914 | 122400 | 4595381590 | 15890 | 15890 | 15890 | 15890 | 37 |
| 405 | 20230914 | 122300 | 4594793660 | 15890 | 15880 | 15890 | 15880 | 88 |
| 406 | 20230914 | 122200 | 4593396180 | 15880 | 15890 | 15890 | 15880 | 158 |
| 407 | 20230914 | 122100 | 4590887060 | 15890 | 15880 | 15890 | 15880 | 1424 |
| 408 | 20230914 | 122000 | 4568273910 | 15880 | 15880 | 15880 | 15880 | 17 |
| 409 | 20230914 | 121900 | 4568003950 | 15880 | 15870 | 15880 | 15870 | 35 |
| 410 | 20230914 | 121800 | 4567448340 | 15880 | 15870 | 15880 | 15870 | 311 |
| 411 | 20230914 | 121700 | 4562512760 | 15880 | 15880 | 15880 | 15870 | 679 |
| 412 | 20230914 | 121600 | 4551733790 | 15890 | 15890 | 15890 | 15890 | 5 |
| 413 | 20230914 | 121500 | 4551654340 | 15890 | 15880 | 15890 | 15880 | 353 |
| 414 | 20230914 | 121400 | 4546048640 | 15880 | 15880 | 15880 | 15880 | 973 |
| 415 | 20230914 | 121300 | 4530597400 | 15880 | 15880 | 15880 | 15880 | 186 |
| 416 | 20230914 | 121200 | 4527643720 | 15880 | 15890 | 15890 | 15880 | 518 |
| 417 | 20230914 | 121100 | 4519417870 | 15880 | 15880 | 15890 | 15880 | 3444 |
| 418 | 20230914 | 121000 | 4464718530 | 15870 | 15880 | 15880 | 15870 | 67 |
| 419 | 20230914 | 120900 | 4463655100 | 15880 | 15880 | 15880 | 15870 | 1248 |
| 420 | 20230914 | 120800 | 4443838190 | 15880 | 15890 | 15890 | 15870 | 786 |
| 421 | 20230914 | 120700 | 4431357810 | 15870 | 15890 | 15890 | 15870 | 778 |
| 422 | 20230914 | 120600 | 4419005060 | 15880 | 15890 | 15890 | 15880 | 89 |
| 423 | 20230914 | 120500 | 4417591720 | 15880 | 15890 | 15890 | 15880 | 137 |
| 424 | 20230914 | 120400 | 4415416140 | 15890 | 15890 | 15890 | 15890 | 13 |
| 425 | 20230914 | 120300 | 4415209570 | 15880 | 15890 | 15890 | 15880 | 12 |
| 426 | 20230914 | 120200 | 4415018980 | 15890 | 15890 | 15890 | 15890 | 2 |
| 427 | 20230914 | 120100 | 4414987200 | 15890 | 15890 | 15890 | 15880 | 52 |
| 428 | 20230914 | 120000 | 4414160950 | 15890 | 15890 | 15890 | 15890 | 8 |
| 429 | 20230914 | 115900 | 4414033830 | 15890 | 15870 | 15890 | 15870 | 2933 |
| 430 | 20230914 | 115800 | 4367441210 | 15870 | 15870 | 15870 | 15870 | 35 |
| 431 | 20230914 | 115700 | 4366885760 | 15870 | 15870 | 15870 | 15870 | 231 |
| 432 | 20230914 | 115600 | 4363219790 | 15870 | 15870 | 15870 | 15870 | 607 |
| 433 | 20230914 | 115500 | 4353586700 | 15870 | 15860 | 15870 | 15860 | 387 |
| 434 | 20230914 | 115400 | 4347445020 | 15870 | 15870 | 15870 | 15870 | 215 |
| 435 | 20230914 | 115300 | 4344032970 | 15870 | 15870 | 15870 | 15860 | 308 |
| 436 | 20230914 | 115200 | 4339148010 | 15870 | 15880 | 15880 | 15870 | 340 |
| 437 | 20230914 | 115100 | 4333750570 | 15880 | 15870 | 15880 | 15870 | 1136 |
| 438 | 20230914 | 115000 | 4315720220 | 15870 | 15870 | 15870 | 15870 | 34 |
| 439 | 20230914 | 114900 | 4315180640 | 15860 | 15870 | 15870 | 15860 | 1117 |
| 440 | 20230914 | 114800 | 4297454970 | 15880 | 15880 | 15880 | 15870 | 283 |
| 441 | 20230914 | 114700 | 4292962520 | 15880 | 15870 | 15880 | 15870 | 2983 |
| 442 | 20230914 | 114600 | 4245622220 | 15860 | 15880 | 15880 | 15860 | 2864 |
| 443 | 20230914 | 114500 | 4200170680 | 15870 | 15880 | 15880 | 15870 | 248 |
| 444 | 20230914 | 114400 | 4196234900 | 15880 | 15880 | 15880 | 15880 | 9 |
| 445 | 20230914 | 114300 | 4196091980 | 15880 | 15880 | 15880 | 15880 | 14 |
| 446 | 20230914 | 114200 | 4195869660 | 15880 | 15880 | 15880 | 15880 | 102 |
| 447 | 20230914 | 114100 | 4194249900 | 15880 | 15880 | 15880 | 15870 | 1357 |
| 448 | 20230914 | 114000 | 4172711240 | 15890 | 15890 | 15890 | 15880 | 1532 |
| 449 | 20230914 | 113900 | 4148382260 | 15890 | 15890 | 15890 | 15880 | 273 |
| 450 | 20230914 | 113800 | 4144044390 | 15890 | 15890 | 15890 | 15880 | 1051 |
| 451 | 20230914 | 113700 | 4127344900 | 15890 | 15890 | 15890 | 15880 | 275 |
| 452 | 20230914 | 113600 | 4122975450 | 15890 | 15880 | 15890 | 15880 | 412 |
| 453 | 20230914 | 113500 | 4116432880 | 15880 | 15880 | 15880 | 15880 | 744 |
| 454 | 20230914 | 113400 | 4104618160 | 15880 | 15880 | 15890 | 15880 | 2132 |
| 455 | 20230914 | 113300 | 4070761890 | 15880 | 15880 | 15880 | 15870 | 857 |
| 456 | 20230914 | 113200 | 4057156180 | 15870 | 15880 | 15880 | 15870 | 296 |
| 457 | 20230914 | 113100 | 4052457360 | 15870 | 15870 | 15880 | 15870 | 280 |
| 458 | 20230914 | 113000 | 4048013550 | 15870 | 15870 | 15880 | 15870 | 469 |
| 459 | 20230914 | 112900 | 4040567280 | 15880 | 15880 | 15880 | 15880 | 67 |
| 460 | 20230914 | 112800 | 4039503320 | 15880 | 15880 | 15880 | 15880 | 43 |
| 461 | 20230914 | 112700 | 4038820480 | 15880 | 15880 | 15880 | 15870 | 1592 |
| 462 | 20230914 | 112600 | 4013555330 | 15880 | 15870 | 15880 | 15860 | 2631 |
| 463 | 20230914 | 112500 | 3971795870 | 15870 | 15870 | 15870 | 15860 | 348 |
| 464 | 20230914 | 112400 | 3966276170 | 15870 | 15860 | 15870 | 15860 | 429 |
| 465 | 20230914 | 112300 | 3959469210 | 15870 | 15860 | 15870 | 15860 | 229 |
| 466 | 20230914 | 112200 | 3955836290 | 15870 | 15860 | 15870 | 15860 | 380 |
| 467 | 20230914 | 112100 | 3949806570 | 15870 | 15860 | 15870 | 15860 | 292 |
| 468 | 20230914 | 112000 | 3945173420 | 15870 | 15860 | 15870 | 15860 | 705 |
| 469 | 20230914 | 111900 | 3933992010 | 15870 | 15880 | 15880 | 15870 | 1621 |
| 470 | 20230914 | 111800 | 3908266650 | 15880 | 15890 | 15890 | 15870 | 153 |
| 471 | 20230914 | 111700 | 3905838040 | 15890 | 15890 | 15890 | 15870 | 821 |
| 472 | 20230914 | 111600 | 3892800860 | 15880 | 15890 | 15890 | 15880 | 843 |
| 473 | 20230914 | 111500 | 3879413750 | 15890 | 15890 | 15890 | 15880 | 679 |
| 474 | 20230914 | 111400 | 3868629130 | 15890 | 15880 | 15890 | 15880 | 844 |
| 475 | 20230914 | 111300 | 3855218240 | 15880 | 15880 | 15900 | 15880 | 137 |
| 476 | 20230914 | 111200 | 3853042400 | 15900 | 15900 | 15900 | 15890 | 283 |
| 477 | 20230914 | 111100 | 3848545360 | 15880 | 15900 | 15900 | 15880 | 99 |
| 478 | 20230914 | 111000 | 3846971940 | 15890 | 15900 | 15900 | 15890 | 193 |
| 479 | 20230914 | 110900 | 3843905100 | 15900 | 15900 | 15900 | 15890 | 1161 |
| 480 | 20230914 | 110800 | 3825456680 | 15900 | 15900 | 15910 | 15900 | 225 |
| 481 | 20230914 | 110700 | 3821879120 | 15900 | 15910 | 15910 | 15900 | 1303 |
| 482 | 20230914 | 110600 | 3801160110 | 15910 | 15910 | 15910 | 15910 | 20 |
| 483 | 20230914 | 110500 | 3800841910 | 15910 | 15910 | 15910 | 15900 | 67 |
| 484 | 20230914 | 110400 | 3799776020 | 15910 | 15920 | 15930 | 15910 | 1982 |
| 485 | 20230914 | 110300 | 3768232520 | 15920 | 15910 | 15930 | 15910 | 1213 |
| 486 | 20230914 | 110200 | 3748923540 | 15910 | 15910 | 15910 | 15900 | 2171 |
| 487 | 20230914 | 110100 | 3714383320 | 15910 | 15910 | 15910 | 15910 | 58 |
| 488 | 20230914 | 110000 | 3713460540 | 15910 | 15910 | 15910 | 15900 | 15 |
| 489 | 20230914 | 105900 | 3713221960 | 15910 | 15900 | 15910 | 15900 | 105 |
| 490 | 20230914 | 105800 | 3711551630 | 15900 | 15910 | 15910 | 15900 | 64 |
| 491 | 20230914 | 105700 | 3710533450 | 15910 | 15900 | 15910 | 15900 | 1132 |
| 492 | 20230914 | 105600 | 3692533420 | 15900 | 15900 | 15900 | 15900 | 177 |
| 493 | 20230914 | 105500 | 3689719120 | 15900 | 15900 | 15900 | 15900 | 269 |
| 494 | 20230914 | 105400 | 3685442020 | 15900 | 15900 | 15900 | 15890 | 652 |
| 495 | 20230914 | 105300 | 3675075320 | 15900 | 15900 | 15900 | 15900 | 114 |
| 496 | 20230914 | 105200 | 3673262720 | 15900 | 15890 | 15910 | 15890 | 1399 |
| 497 | 20230914 | 105100 | 3651022110 | 15890 | 15890 | 15890 | 15880 | 246 |
| 498 | 20230914 | 105000 | 3647113530 | 15890 | 15880 | 15890 | 15880 | 1818 |
| 499 | 20230914 | 104900 | 3618238620 | 15880 | 15880 | 15880 | 15880 | 3 |
| 500 | 20230914 | 104800 | 3618190980 | 15870 | 15880 | 15880 | 15870 | 360 |
| 501 | 20230914 | 104700 | 3612476690 | 15880 | 15880 | 15880 | 15870 | 414 |
| 502 | 20230914 | 104600 | 3605902470 | 15880 | 15880 | 15880 | 15870 | 236 |
| 503 | 20230914 | 104500 | 3602154890 | 15880 | 15880 | 15880 | 15870 | 218 |
| 504 | 20230914 | 104400 | 3598693200 | 15880 | 15880 | 15880 | 15870 | 19 |
| 505 | 20230914 | 104300 | 3598391580 | 15880 | 15870 | 15880 | 15870 | 599 |
| 506 | 20230914 | 104200 | 3588885340 | 15870 | 15870 | 15870 | 15870 | 1588 |
| 507 | 20230914 | 104100 | 3563683780 | 15880 | 15880 | 15880 | 15870 | 139 |
| 508 | 20230914 | 104000 | 3561477770 | 15880 | 15870 | 15880 | 15870 | 932 |
| 509 | 20230914 | 103900 | 3546686910 | 15870 | 15880 | 15880 | 15860 | 2275 |
| 510 | 20230914 | 103800 | 3510600490 | 15870 | 15860 | 15880 | 15860 | 2801 |
| 511 | 20230914 | 103700 | 3466146240 | 15870 | 15860 | 15870 | 15860 | 481 |
| 512 | 20230914 | 103600 | 3458516500 | 15860 | 15860 | 15860 | 15860 | 197 |
| 513 | 20230914 | 103500 | 3455392080 | 15860 | 15870 | 15870 | 15860 | 839 |
| 514 | 20230914 | 103400 | 3442085520 | 15860 | 15860 | 15870 | 15860 | 849 |
| 515 | 20230914 | 103300 | 3428619620 | 15870 | 15870 | 15870 | 15870 | 229 |
| 516 | 20230914 | 103200 | 3424985390 | 15860 | 15860 | 15870 | 15860 | 1335 |
| 517 | 20230914 | 103100 | 3403811550 | 15860 | 15860 | 15860 | 15850 | 840 |
| 518 | 20230914 | 103000 | 3390489850 | 15860 | 15860 | 15860 | 15860 | 1076 |
| 519 | 20230914 | 102900 | 3373424490 | 15850 | 15860 | 15860 | 15850 | 10 |
| 520 | 20230914 | 102800 | 3373265900 | 15850 | 15860 | 15860 | 15850 | 1843 |
| 521 | 20230914 | 102700 | 3344050720 | 15860 | 15860 | 15860 | 15850 | 722 |
| 522 | 20230914 | 102600 | 3332599810 | 15850 | 15870 | 15870 | 15850 | 769 |
| 523 | 20230914 | 102500 | 3320403550 | 15870 | 15870 | 15870 | 15860 | 695 |
| 524 | 20230914 | 102400 | 3309379240 | 15870 | 15860 | 15870 | 15860 | 172 |
| 525 | 20230914 | 102300 | 3306651100 | 15860 | 15860 | 15870 | 15850 | 3671 |
| 526 | 20230914 | 102200 | 3248431760 | 15860 | 15850 | 15860 | 15850 | 1263 |
| 527 | 20230914 | 102100 | 3228401190 | 15860 | 15860 | 15860 | 15850 | 305 |
| 528 | 20230914 | 102000 | 3223566890 | 15860 | 15860 | 15860 | 15860 | 9 |
| 529 | 20230914 | 101900 | 3223424150 | 15860 | 15850 | 15860 | 15850 | 891 |
| 530 | 20230914 | 101800 | 3209301630 | 15850 | 15860 | 15860 | 15850 | 1717 |
| 531 | 20230914 | 101700 | 3182087100 | 15850 | 15850 | 15850 | 15850 | 1940 |
| 532 | 20230914 | 101600 | 3151338100 | 15850 | 15860 | 15860 | 15850 | 6709 |
| 533 | 20230914 | 101500 | 3044999630 | 15860 | 15870 | 15870 | 15860 | 1594 |
| 534 | 20230914 | 101400 | 3019718720 | 15860 | 15860 | 15860 | 15850 | 1967 |
| 535 | 20230914 | 101300 | 2988528110 | 15860 | 15860 | 15860 | 15860 | 915 |
| 536 | 20230914 | 101200 | 2974016210 | 15860 | 15860 | 15860 | 15860 | 479 |
| 537 | 20230914 | 101100 | 2966419270 | 15860 | 15860 | 15860 | 15860 | 2439 |
| 538 | 20230914 | 101000 | 2927736730 | 15850 | 15860 | 15860 | 15850 | 182 |
| 539 | 20230914 | 100900 | 2924851210 | 15850 | 15860 | 15860 | 15850 | 2048 |
| 540 | 20230914 | 100800 | 2892370060 | 15860 | 15860 | 15870 | 15860 | 2155 |
| 541 | 20230914 | 100700 | 2858191650 | 15860 | 15880 | 15880 | 15860 | 5117 |
| 542 | 20230914 | 100600 | 2777024000 | 15880 | 15870 | 15880 | 15860 | 1213 |
| 543 | 20230914 | 100500 | 2757772750 | 15870 | 15870 | 15870 | 15860 | 3786 |
| 544 | 20230914 | 100400 | 2697689030 | 15870 | 15880 | 15880 | 15870 | 233 |
| 545 | 20230914 | 100300 | 2693991250 | 15870 | 15870 | 15880 | 15870 | 565 |
| 546 | 20230914 | 100200 | 2685024690 | 15870 | 15880 | 15880 | 15860 | 3970 |
| 547 | 20230914 | 100100 | 2622044090 | 15860 | 15880 | 15880 | 15860 | 3751 |
| 548 | 20230914 | 100000 | 2562503420 | 15880 | 15870 | 15880 | 15870 | 249 |
| 549 | 20230914 | 095900 | 2558549310 | 15880 | 15880 | 15900 | 15870 | 4424 |
| 550 | 20230914 | 095800 | 2488321750 | 15880 | 15870 | 15880 | 15870 | 2734 |
| 551 | 20230914 | 095700 | 2444906030 | 15870 | 15880 | 15880 | 15870 | 100 |
| 552 | 20230914 | 095600 | 2443318960 | 15880 | 15880 | 15880 | 15870 | 151 |
| 553 | 20230914 | 095500 | 2440922470 | 15880 | 15860 | 15880 | 15860 | 2888 |
| 554 | 20230914 | 095400 | 2395112090 | 15860 | 15860 | 15860 | 15850 | 841 |
| 555 | 20230914 | 095300 | 2381776440 | 15860 | 15860 | 15860 | 15860 | 519 |
| 556 | 20230914 | 095200 | 2373545100 | 15860 | 15880 | 15880 | 15860 | 2283 |
| 557 | 20230914 | 095100 | 2337324540 | 15870 | 15880 | 15900 | 15870 | 6060 |
| 558 | 20230914 | 095000 | 2241028340 | 15860 | 15860 | 15880 | 15850 | 3239 |
| 559 | 20230914 | 094900 | 2189647710 | 15870 | 15870 | 15870 | 15860 | 1063 |
| 560 | 20230914 | 094800 | 2172778590 | 15870 | 15840 | 15870 | 15840 | 1066 |
| 561 | 20230914 | 094700 | 2155876790 | 15850 | 15840 | 15850 | 15830 | 1563 |
| 562 | 20230914 | 094600 | 2131118690 | 15830 | 15880 | 15880 | 15830 | 5040 |
| 563 | 20230914 | 094500 | 2051245340 | 15870 | 15870 | 15870 | 15870 | 4904 |
| 564 | 20230914 | 094400 | 1973418860 | 15860 | 15870 | 15870 | 15860 | 2838 |
| 565 | 20230914 | 094300 | 1928389900 | 15870 | 15910 | 15910 | 15870 | 7194 |
| 566 | 20230914 | 094200 | 1814040080 | 15910 | 15930 | 15930 | 15900 | 3989 |
| 567 | 20230914 | 094100 | 1750554680 | 15930 | 15940 | 15940 | 15920 | 2464 |
| 568 | 20230914 | 094000 | 1711305570 | 15930 | 15930 | 15940 | 15930 | 1248 |
| 569 | 20230914 | 093900 | 1691423220 | 15940 | 15950 | 15950 | 15930 | 325 |
| 570 | 20230914 | 093800 | 1686242680 | 15950 | 15950 | 15960 | 15940 | 167 |
| 571 | 20230914 | 093700 | 1683579080 | 15960 | 15950 | 15960 | 15950 | 1328 |
| 572 | 20230914 | 093600 | 1662397380 | 15950 | 15960 | 15960 | 15950 | 551 |
| 573 | 20230914 | 093500 | 1653608830 | 15940 | 15960 | 15960 | 15940 | 3015 |
| 574 | 20230914 | 093400 | 1605505230 | 15960 | 15960 | 15960 | 15950 | 404 |
| 575 | 20230914 | 093300 | 1599059030 | 15950 | 15930 | 15960 | 15930 | 4869 |
| 576 | 20230914 | 093200 | 1521434410 | 15930 | 15930 | 15930 | 15920 | 3034 |
| 577 | 20230914 | 093100 | 1473118270 | 15930 | 15990 | 15990 | 15930 | 6817 |
| 578 | 20230914 | 093000 | 1364328720 | 15990 | 15980 | 15990 | 15970 | 3207 |
| 579 | 20230914 | 092900 | 1313080780 | 15980 | 15980 | 15980 | 15970 | 267 |
| 580 | 20230914 | 092800 | 1308815120 | 15970 | 15970 | 15970 | 15970 | 1821 |
| 581 | 20230914 | 092700 | 1279733750 | 15970 | 15970 | 15970 | 15960 | 1285 |
| 582 | 20230914 | 092600 | 1259214340 | 15970 | 15970 | 15970 | 15960 | 1011 |
| 583 | 20230914 | 092500 | 1243071830 | 15960 | 15990 | 15990 | 15950 | 9095 |
| 584 | 20230914 | 092400 | 1097848640 | 15990 | 15980 | 15990 | 15980 | 1849 |
| 585 | 20230914 | 092300 | 1068300620 | 15980 | 15990 | 15990 | 15970 | 5047 |
| 586 | 20230914 | 092200 | 987649700 | 15990 | 16000 | 16000 | 15990 | 901 |
| 587 | 20230914 | 092100 | 973242620 | 16000 | 15990 | 16000 | 15990 | 2529 |
| 588 | 20230914 | 092000 | 932803360 | 15990 | 15980 | 15990 | 15980 | 409 |
| 589 | 20230914 | 091900 | 926266070 | 15990 | 16000 | 16010 | 15990 | 1355 |
| 590 | 20230914 | 091800 | 904593690 | 16000 | 16000 | 16020 | 16000 | 1190 |
| 591 | 20230914 | 091700 | 885550240 | 15990 | 15990 | 16000 | 15990 | 348 |
| 592 | 20230914 | 091600 | 879985690 | 15990 | 16000 | 16010 | 15990 | 3235 |
| 593 | 20230914 | 091500 | 828243760 | 16010 | 16010 | 16020 | 16000 | 292 |
| 594 | 20230914 | 091400 | 823569560 | 16010 | 16010 | 16010 | 15990 | 3891 |
| 595 | 20230914 | 091300 | 761313880 | 16030 | 16010 | 16030 | 16000 | 760 |
| 596 | 20230914 | 091200 | 749138560 | 16040 | 16040 | 16040 | 16000 | 1323 |
| 597 | 20230914 | 091100 | 727941830 | 16030 | 16050 | 16050 | 16000 | 359 |
| 598 | 20230914 | 091000 | 722182400 | 16020 | 16060 | 16060 | 16010 | 5497 |
| 599 | 20230914 | 090900 | 634122780 | 16020 | 16030 | 16050 | 16020 | 7414 |
| 600 | 20230914 | 090800 | 515309710 | 16030 | 16060 | 16060 | 16020 | 4372 |
| 601 | 20230914 | 090700 | 445223270 | 16060 | 16090 | 16090 | 16020 | 12894 |
| 602 | 20230914 | 090600 | 238139890 | 16080 | 16080 | 16090 | 16070 | 1973 |
| 603 | 20230914 | 090500 | 206417240 | 16080 | 16050 | 16080 | 16040 | 1367 |
| 604 | 20230914 | 090400 | 184462240 | 16040 | 16050 | 16060 | 16040 | 2269 |
| 605 | 20230914 | 090300 | 148044680 | 16060 | 16050 | 16060 | 16040 | 1002 |
| 606 | 20230914 | 090200 | 131964350 | 16050 | 16040 | 16060 | 16030 | 2109 |
| 607 | 20230914 | 090100 | 98140300 | 16040 | 16020 | 16050 | 16020 | 945 |
| 608 | 20230914 | 090000 | 82985910 | 16010 | 16000 | 16020 | 16000 | 5186 |