32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 3 | 20230920 | 190700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20230920 | 190600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20230920 | 190500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20230920 | 190400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20230920 | 190300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20230920 | 190200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20230920 | 190100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20230920 | 190000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20230920 | 185900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20230920 | 185800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20230920 | 185700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20230920 | 185600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20230920 | 185500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20230920 | 185400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20230920 | 185300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20230920 | 185200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20230920 | 185100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20230920 | 185000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20230920 | 184900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20230920 | 184800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20230920 | 184700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20230920 | 184600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20230920 | 184500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20230920 | 184400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20230920 | 184300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20230920 | 184200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20230920 | 184100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20230920 | 184000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20230920 | 183900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20230920 | 183800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 33 | 20230920 | 183700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20230920 | 183600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20230920 | 183500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20230920 | 183400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20230920 | 183300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20230920 | 183200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20230920 | 183100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20230920 | 183000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20230920 | 182900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20230920 | 182800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20230920 | 182700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20230920 | 182600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20230920 | 182500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20230920 | 182400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20230920 | 182300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20230920 | 182200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20230920 | 182100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20230920 | 182000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20230920 | 181900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20230920 | 181800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20230920 | 181700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20230920 | 181600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20230920 | 181500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20230920 | 181400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20230920 | 181300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20230920 | 181200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20230920 | 181100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20230920 | 181000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20230920 | 180900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20230920 | 180800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 63 | 20230920 | 180700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20230920 | 180600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20230920 | 180500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20230920 | 180400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20230920 | 180300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20230920 | 180200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20230920 | 180100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20230920 | 180000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20230920 | 175900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20230920 | 175800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20230920 | 175700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20230920 | 175600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20230920 | 175500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20230920 | 175400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20230920 | 175300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20230920 | 175200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20230920 | 175100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20230920 | 175000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20230920 | 174900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20230920 | 174800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20230920 | 174700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20230920 | 174600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20230920 | 174500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20230920 | 174400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20230920 | 174300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20230920 | 174200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20230920 | 174100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20230920 | 174000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20230920 | 173900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20230920 | 173800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 93 | 20230920 | 173700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20230920 | 173600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20230920 | 173500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20230920 | 173400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20230920 | 173300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20230920 | 173200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20230920 | 173100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20230920 | 173000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20230920 | 172900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20230920 | 172800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20230920 | 172700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20230920 | 172600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20230920 | 172500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20230920 | 172400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20230920 | 172300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20230920 | 172200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20230920 | 172100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20230920 | 172000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20230920 | 171900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20230920 | 171800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20230920 | 171700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20230920 | 171600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20230920 | 171500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20230920 | 171400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20230920 | 171300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20230920 | 171200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20230920 | 171100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20230920 | 171000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20230920 | 170900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20230920 | 170800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 123 | 20230920 | 170700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20230920 | 170600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20230920 | 170500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20230920 | 170400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20230920 | 170300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20230920 | 170200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20230920 | 170100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20230920 | 170000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20230920 | 165900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20230920 | 165800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20230920 | 165700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20230920 | 165600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20230920 | 165500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20230920 | 165400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20230920 | 165300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20230920 | 165200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20230920 | 165100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20230920 | 165000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20230920 | 164900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20230920 | 164800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20230920 | 164700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20230920 | 164600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20230920 | 164500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20230920 | 164400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20230920 | 164300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20230920 | 164200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20230920 | 164100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20230920 | 164000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20230920 | 163900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20230920 | 163800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 153 | 20230920 | 163700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20230920 | 163600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20230920 | 163500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20230920 | 163400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20230920 | 163300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20230920 | 163200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20230920 | 163100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20230920 | 163000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20230920 | 162900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20230920 | 162800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20230920 | 162700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20230920 | 162600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20230920 | 162500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20230920 | 162400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20230920 | 162300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20230920 | 162200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20230920 | 162100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20230920 | 162000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20230920 | 161900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20230920 | 161800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20230920 | 161700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20230920 | 161600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20230920 | 161500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20230920 | 161400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20230920 | 161300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20230920 | 161200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20230920 | 161100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20230920 | 161000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20230920 | 160900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20230920 | 160800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 183 | 20230920 | 160700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20230920 | 160600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20230920 | 160500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20230920 | 160400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20230920 | 160300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20230920 | 160200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20230920 | 160100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20230920 | 160000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20230920 | 155900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20230920 | 155800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20230920 | 155700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20230920 | 155600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20230920 | 155500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20230920 | 155400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20230920 | 155300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20230920 | 155200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20230920 | 155100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20230920 | 155000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20230920 | 154900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20230920 | 154800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20230920 | 154700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20230920 | 154600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20230920 | 154500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20230920 | 154400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20230920 | 154300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20230920 | 154200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20230920 | 154100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20230920 | 154000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20230920 | 153900 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20230920 | 153800 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 213 | 20230920 | 153700 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20230920 | 153600 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20230920 | 153500 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20230920 | 153400 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20230920 | 153300 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20230920 | 153200 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20230920 | 153100 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20230920 | 153000 | 5779881360 | 15830 | 15830 | 15830 | 15830 | 15858 |
| 221 | 20230920 | 152900 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20230920 | 152800 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20230920 | 152700 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20230920 | 152600 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20230920 | 152500 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20230920 | 152400 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20230920 | 152300 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20230920 | 152200 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20230920 | 152100 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20230920 | 152000 | 5528849220 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20230920 | 151900 | 5528849220 | 15860 | 15860 | 15870 | 15860 | 1961 |
| 232 | 20230920 | 151800 | 5497742160 | 15860 | 15850 | 15860 | 15850 | 233 |
| 233 | 20230920 | 151700 | 5494046790 | 15850 | 15860 | 15860 | 15850 | 1045 |
| 234 | 20230920 | 151600 | 5477473200 | 15860 | 15840 | 15870 | 15830 | 3906 |
| 235 | 20230920 | 151500 | 5415587180 | 15830 | 15840 | 15840 | 15830 | 622 |
| 236 | 20230920 | 151400 | 5405738190 | 15840 | 15840 | 15840 | 15830 | 609 |
| 237 | 20230920 | 151300 | 5396094060 | 15840 | 15840 | 15840 | 15830 | 790 |
| 238 | 20230920 | 151200 | 5383584980 | 15840 | 15840 | 15840 | 15830 | 386 |
| 239 | 20230920 | 151100 | 5377474050 | 15840 | 15840 | 15840 | 15830 | 339 |
| 240 | 20230920 | 151000 | 5372107220 | 15840 | 15840 | 15840 | 15830 | 392 |
| 241 | 20230920 | 150900 | 5365901670 | 15840 | 15830 | 15840 | 15830 | 409 |
| 242 | 20230920 | 150800 | 5359426930 | 15840 | 15830 | 15840 | 15830 | 442 |
| 243 | 20230920 | 150700 | 5352429390 | 15840 | 15830 | 15840 | 15830 | 261 |
| 244 | 20230920 | 150600 | 5348297430 | 15830 | 15840 | 15840 | 15830 | 294 |
| 245 | 20230920 | 150500 | 5343643170 | 15840 | 15820 | 15840 | 15820 | 964 |
| 246 | 20230920 | 150400 | 5328381660 | 15830 | 15830 | 15840 | 15820 | 1835 |
| 247 | 20230920 | 150300 | 5299336950 | 15830 | 15820 | 15830 | 15820 | 803 |
| 248 | 20230920 | 150200 | 5286629090 | 15820 | 15820 | 15830 | 15810 | 364 |
| 249 | 20230920 | 150100 | 5280871230 | 15820 | 15820 | 15830 | 15820 | 1318 |
| 250 | 20230920 | 150000 | 5260013250 | 15830 | 15830 | 15830 | 15810 | 2130 |
| 251 | 20230920 | 145900 | 5226316880 | 15830 | 15830 | 15830 | 15820 | 524 |
| 252 | 20230920 | 145800 | 5218025260 | 15830 | 15820 | 15830 | 15820 | 305 |
| 253 | 20230920 | 145700 | 5213199360 | 15820 | 15830 | 15830 | 15820 | 430 |
| 254 | 20230920 | 145600 | 5206396020 | 15830 | 15820 | 15830 | 15820 | 664 |
| 255 | 20230920 | 145500 | 5195891350 | 15830 | 15820 | 15830 | 15820 | 312 |
| 256 | 20230920 | 145400 | 5190955020 | 15830 | 15830 | 15830 | 15820 | 506 |
| 257 | 20230920 | 145300 | 5182948860 | 15820 | 15810 | 15820 | 15810 | 3680 |
| 258 | 20230920 | 145200 | 5124735360 | 15820 | 15820 | 15820 | 15810 | 434 |
| 259 | 20230920 | 145100 | 5117872700 | 15820 | 15820 | 15820 | 15810 | 873 |
| 260 | 20230920 | 145000 | 5104068890 | 15820 | 15810 | 15820 | 15810 | 378 |
| 261 | 20230920 | 144900 | 5098092300 | 15820 | 15820 | 15820 | 15810 | 146 |
| 262 | 20230920 | 144800 | 5095783210 | 15820 | 15820 | 15820 | 15810 | 538 |
| 263 | 20230920 | 144700 | 5087276460 | 15810 | 15820 | 15820 | 15810 | 473 |
| 264 | 20230920 | 144600 | 5079797810 | 15820 | 15820 | 15820 | 15810 | 296 |
| 265 | 20230920 | 144500 | 5075117860 | 15820 | 15830 | 15830 | 15810 | 917 |
| 266 | 20230920 | 144400 | 5060610730 | 15820 | 15830 | 15830 | 15820 | 538 |
| 267 | 20230920 | 144300 | 5052098890 | 15830 | 15830 | 15830 | 15810 | 450 |
| 268 | 20230920 | 144200 | 5044980180 | 15820 | 15820 | 15830 | 15820 | 287 |
| 269 | 20230920 | 144100 | 5040439800 | 15830 | 15820 | 15830 | 15810 | 389 |
| 270 | 20230920 | 144000 | 5034286100 | 15820 | 15830 | 15830 | 15820 | 702 |
| 271 | 20230920 | 143900 | 5023175280 | 15830 | 15830 | 15830 | 15820 | 484 |
| 272 | 20230920 | 143800 | 5015518060 | 15820 | 15820 | 15830 | 15820 | 713 |
| 273 | 20230920 | 143700 | 5004238240 | 15830 | 15810 | 15830 | 15810 | 1967 |
| 274 | 20230920 | 143600 | 4973118280 | 15820 | 15820 | 15820 | 15810 | 680 |
| 275 | 20230920 | 143500 | 4962363410 | 15820 | 15810 | 15820 | 15810 | 401 |
| 276 | 20230920 | 143400 | 4956023320 | 15820 | 15820 | 15820 | 15810 | 315 |
| 277 | 20230920 | 143300 | 4951042910 | 15810 | 15810 | 15820 | 15810 | 463 |
| 278 | 20230920 | 143200 | 4943722560 | 15820 | 15820 | 15820 | 15820 | 18 |
| 279 | 20230920 | 143100 | 4943437800 | 15810 | 15810 | 15820 | 15800 | 2070 |
| 280 | 20230920 | 143000 | 4910712520 | 15810 | 15810 | 15810 | 15800 | 421 |
| 281 | 20230920 | 142900 | 4904059690 | 15810 | 15810 | 15810 | 15800 | 272 |
| 282 | 20230920 | 142800 | 4899761730 | 15810 | 15810 | 15810 | 15800 | 433 |
| 283 | 20230920 | 142700 | 4892920190 | 15810 | 15810 | 15820 | 15800 | 236 |
| 284 | 20230920 | 142600 | 4889189590 | 15810 | 15820 | 15820 | 15810 | 973 |
| 285 | 20230920 | 142500 | 4873806220 | 15820 | 15810 | 15820 | 15810 | 789 |
| 286 | 20230920 | 142400 | 4861329840 | 15820 | 15810 | 15820 | 15810 | 416 |
| 287 | 20230920 | 142300 | 4854752710 | 15820 | 15820 | 15820 | 15810 | 598 |
| 288 | 20230920 | 142200 | 4845297550 | 15810 | 15810 | 15810 | 15800 | 2388 |
| 289 | 20230920 | 142100 | 4807544180 | 15810 | 15800 | 15810 | 15800 | 382 |
| 290 | 20230920 | 142000 | 4801508300 | 15810 | 15810 | 15810 | 15800 | 5673 |
| 291 | 20230920 | 141900 | 4711838980 | 15810 | 15810 | 15820 | 15810 | 382 |
| 292 | 20230920 | 141800 | 4705799250 | 15810 | 15810 | 15820 | 15810 | 437 |
| 293 | 20230920 | 141700 | 4698890130 | 15820 | 15820 | 15820 | 15810 | 2631 |
| 294 | 20230920 | 141600 | 4657293700 | 15820 | 15820 | 15820 | 15810 | 266 |
| 295 | 20230920 | 141500 | 4653087760 | 15820 | 15820 | 15820 | 15810 | 564 |
| 296 | 20230920 | 141400 | 4644169780 | 15820 | 15810 | 15820 | 15810 | 156 |
| 297 | 20230920 | 141300 | 4641702730 | 15820 | 15820 | 15820 | 15810 | 353 |
| 298 | 20230920 | 141200 | 4636120650 | 15810 | 15810 | 15820 | 15810 | 888 |
| 299 | 20230920 | 141100 | 4622076510 | 15820 | 15820 | 15820 | 15810 | 665 |
| 300 | 20230920 | 141000 | 4611561480 | 15820 | 15820 | 15820 | 15810 | 461 |
| 301 | 20230920 | 140900 | 4604272150 | 15820 | 15820 | 15820 | 15810 | 536 |
| 302 | 20230920 | 140800 | 4595796650 | 15810 | 15810 | 15820 | 15810 | 211 |
| 303 | 20230920 | 140700 | 4592459870 | 15820 | 15810 | 15820 | 15810 | 405 |
| 304 | 20230920 | 140600 | 4586054180 | 15820 | 15810 | 15820 | 15810 | 100 |
| 305 | 20230920 | 140500 | 4584472700 | 15810 | 15820 | 15820 | 15810 | 165 |
| 306 | 20230920 | 140400 | 4581863660 | 15810 | 15810 | 15820 | 15810 | 190 |
| 307 | 20230920 | 140300 | 4578859520 | 15820 | 15820 | 15820 | 15810 | 1315 |
| 308 | 20230920 | 140200 | 4558057410 | 15820 | 15830 | 15830 | 15820 | 1241 |
| 309 | 20230920 | 140100 | 4538424110 | 15830 | 15830 | 15830 | 15820 | 565 |
| 310 | 20230920 | 140000 | 4529484780 | 15830 | 15830 | 15830 | 15820 | 141 |
| 311 | 20230920 | 135900 | 4527253260 | 15830 | 15820 | 15830 | 15820 | 669 |
| 312 | 20230920 | 135800 | 4516668340 | 15820 | 15830 | 15830 | 15820 | 72 |
| 313 | 20230920 | 135700 | 4515529110 | 15820 | 15830 | 15830 | 15820 | 241 |
| 314 | 20230920 | 135600 | 4511714760 | 15820 | 15830 | 15830 | 15820 | 207 |
| 315 | 20230920 | 135500 | 4508438880 | 15820 | 15830 | 15830 | 15820 | 173 |
| 316 | 20230920 | 135400 | 4505701140 | 15820 | 15830 | 15830 | 15820 | 330 |
| 317 | 20230920 | 135300 | 4500478800 | 15830 | 15820 | 15830 | 15820 | 215 |
| 318 | 20230920 | 135200 | 4497076050 | 15830 | 15830 | 15830 | 15820 | 215 |
| 319 | 20230920 | 135100 | 4493673870 | 15830 | 15830 | 15830 | 15820 | 214 |
| 320 | 20230920 | 135000 | 4490287430 | 15830 | 15830 | 15830 | 15820 | 186 |
| 321 | 20230920 | 134900 | 4487344040 | 15830 | 15810 | 15830 | 15810 | 3247 |
| 322 | 20230920 | 134800 | 4435978160 | 15820 | 15820 | 15820 | 15810 | 150 |
| 323 | 20230920 | 134700 | 4433605810 | 15810 | 15820 | 15820 | 15810 | 324 |
| 324 | 20230920 | 134600 | 4428482130 | 15820 | 15810 | 15820 | 15810 | 1500 |
| 325 | 20230920 | 134500 | 4404766610 | 15820 | 15810 | 15820 | 15810 | 320 |
| 326 | 20230920 | 134400 | 4399705120 | 15820 | 15820 | 15820 | 15810 | 250 |
| 327 | 20230920 | 134300 | 4395751100 | 15820 | 15820 | 15820 | 15810 | 121 |
| 328 | 20230920 | 134200 | 4393837810 | 15810 | 15820 | 15820 | 15810 | 342 |
| 329 | 20230920 | 134100 | 4388430080 | 15820 | 15820 | 15820 | 15810 | 194 |
| 330 | 20230920 | 134000 | 4385362060 | 15820 | 15810 | 15820 | 15810 | 230 |
| 331 | 20230920 | 133900 | 4381724470 | 15810 | 15820 | 15820 | 15810 | 517 |
| 332 | 20230920 | 133800 | 4373549690 | 15810 | 15810 | 15820 | 15810 | 243 |
| 333 | 20230920 | 133700 | 4369707810 | 15810 | 15820 | 15820 | 15810 | 455 |
| 334 | 20230920 | 133600 | 4362513360 | 15810 | 15820 | 15820 | 15810 | 357 |
| 335 | 20230920 | 133500 | 4356868040 | 15820 | 15820 | 15820 | 15810 | 711 |
| 336 | 20230920 | 133400 | 4345621860 | 15820 | 15820 | 15820 | 15810 | 199 |
| 337 | 20230920 | 133300 | 4342474400 | 15810 | 15810 | 15820 | 15810 | 182 |
| 338 | 20230920 | 133200 | 4339596580 | 15810 | 15810 | 15820 | 15810 | 180 |
| 339 | 20230920 | 133100 | 4336749860 | 15820 | 15810 | 15820 | 15810 | 41 |
| 340 | 20230920 | 133000 | 4336101440 | 15820 | 15820 | 15820 | 15810 | 399 |
| 341 | 20230920 | 132900 | 4329790650 | 15810 | 15820 | 15820 | 15810 | 107 |
| 342 | 20230920 | 132800 | 4328098890 | 15810 | 15810 | 15810 | 15810 | 89 |
| 343 | 20230920 | 132700 | 4326691800 | 15810 | 15810 | 15810 | 15810 | 103 |
| 344 | 20230920 | 132600 | 4325063370 | 15810 | 15820 | 15820 | 15810 | 381 |
| 345 | 20230920 | 132500 | 4319039520 | 15810 | 15820 | 15820 | 15810 | 3349 |
| 346 | 20230920 | 132400 | 4266085260 | 15820 | 15820 | 15820 | 15810 | 763 |
| 347 | 20230920 | 132300 | 4254021480 | 15820 | 15810 | 15820 | 15810 | 260 |
| 348 | 20230920 | 132200 | 4249909700 | 15820 | 15820 | 15820 | 15810 | 394 |
| 349 | 20230920 | 132100 | 4243678030 | 15820 | 15820 | 15820 | 15820 | 149 |
| 350 | 20230920 | 132000 | 4241320850 | 15810 | 15810 | 15820 | 15810 | 961 |
| 351 | 20230920 | 131900 | 4226119910 | 15820 | 15810 | 15820 | 15810 | 150 |
| 352 | 20230920 | 131800 | 4223747910 | 15810 | 15820 | 15820 | 15810 | 836 |
| 353 | 20230920 | 131700 | 4210525200 | 15810 | 15820 | 15820 | 15810 | 763 |
| 354 | 20230920 | 131600 | 4198460610 | 15810 | 15810 | 15820 | 15810 | 127 |
| 355 | 20230920 | 131500 | 4196452700 | 15810 | 15820 | 15820 | 15810 | 339 |
| 356 | 20230920 | 131400 | 4191090170 | 15820 | 15820 | 15820 | 15810 | 193 |
| 357 | 20230920 | 131300 | 4188038240 | 15820 | 15820 | 15820 | 15810 | 173 |
| 358 | 20230920 | 131200 | 4185302430 | 15820 | 15820 | 15820 | 15810 | 120 |
| 359 | 20230920 | 131100 | 4183404650 | 15820 | 15800 | 15820 | 15800 | 3703 |
| 360 | 20230920 | 131000 | 4124859690 | 15810 | 15810 | 15810 | 15800 | 4111 |
| 361 | 20230920 | 130900 | 4059868090 | 15810 | 15810 | 15810 | 15800 | 503 |
| 362 | 20230920 | 130800 | 4051916600 | 15810 | 15810 | 15810 | 15800 | 269 |
| 363 | 20230920 | 130700 | 4047664680 | 15810 | 15800 | 15810 | 15800 | 1856 |
| 364 | 20230920 | 130600 | 4018323920 | 15810 | 15800 | 15810 | 15800 | 1505 |
| 365 | 20230920 | 130500 | 3994531680 | 15810 | 15810 | 15810 | 15810 | 15 |
| 366 | 20230920 | 130400 | 3994294530 | 15800 | 15800 | 15800 | 15800 | 360 |
| 367 | 20230920 | 130300 | 3988606530 | 15810 | 15800 | 15810 | 15800 | 1639 |
| 368 | 20230920 | 130200 | 3962705550 | 15800 | 15810 | 15810 | 15800 | 498 |
| 369 | 20230920 | 130100 | 3954835200 | 15810 | 15810 | 15810 | 15800 | 474 |
| 370 | 20230920 | 130000 | 3947341890 | 15810 | 15800 | 15810 | 15800 | 620 |
| 371 | 20230920 | 125900 | 3937543210 | 15800 | 15800 | 15810 | 15800 | 171 |
| 372 | 20230920 | 125800 | 3934841010 | 15800 | 15810 | 15810 | 15800 | 4772 |
| 373 | 20230920 | 125700 | 3859421340 | 15810 | 15810 | 15810 | 15800 | 1268 |
| 374 | 20230920 | 125600 | 3839374670 | 15810 | 15810 | 15810 | 15810 | 689 |
| 375 | 20230920 | 125500 | 3828481580 | 15800 | 15800 | 15810 | 15800 | 3392 |
| 376 | 20230920 | 125400 | 3774867880 | 15800 | 15810 | 15820 | 15800 | 25967 |
| 377 | 20230920 | 125300 | 3364207280 | 15820 | 15820 | 15820 | 15810 | 1521 |
| 378 | 20230920 | 125200 | 3340145690 | 15820 | 15820 | 15830 | 15820 | 4425 |
| 379 | 20230920 | 125100 | 3270142090 | 15820 | 15820 | 15820 | 15820 | 135 |
| 380 | 20230920 | 125000 | 3268006390 | 15820 | 15830 | 15830 | 15820 | 492 |
| 381 | 20230920 | 124900 | 3260219570 | 15830 | 15830 | 15830 | 15820 | 352 |
| 382 | 20230920 | 124800 | 3254647670 | 15830 | 15820 | 15830 | 15820 | 144 |
| 383 | 20230920 | 124700 | 3252369580 | 15820 | 15830 | 15830 | 15820 | 480 |
| 384 | 20230920 | 124600 | 3244772230 | 15830 | 15820 | 15830 | 15820 | 234 |
| 385 | 20230920 | 124500 | 3241069490 | 15820 | 15830 | 15830 | 15820 | 1238 |
| 386 | 20230920 | 124400 | 3221472830 | 15830 | 15830 | 15840 | 15830 | 1542 |
| 387 | 20230920 | 124300 | 3197062920 | 15830 | 15830 | 15830 | 15830 | 107 |
| 388 | 20230920 | 124200 | 3195369110 | 15830 | 15830 | 15830 | 15830 | 168 |
| 389 | 20230920 | 124100 | 3192709670 | 15830 | 15830 | 15830 | 15830 | 246 |
| 390 | 20230920 | 124000 | 3188815490 | 15830 | 15830 | 15830 | 15830 | 4814 |
| 391 | 20230920 | 123900 | 3112609870 | 15830 | 15820 | 15830 | 15820 | 825 |
| 392 | 20230920 | 123800 | 3099550370 | 15820 | 15820 | 15830 | 15820 | 479 |
| 393 | 20230920 | 123700 | 3091971990 | 15820 | 15820 | 15820 | 15820 | 343 |
| 394 | 20230920 | 123600 | 3086545730 | 15820 | 15820 | 15820 | 15820 | 269 |
| 395 | 20230920 | 123500 | 3082290150 | 15820 | 15830 | 15830 | 15820 | 526 |
| 396 | 20230920 | 123400 | 3073968800 | 15820 | 15820 | 15830 | 15820 | 4166 |
| 397 | 20230920 | 123300 | 3008062650 | 15820 | 15830 | 15830 | 15820 | 115 |
| 398 | 20230920 | 123200 | 3006243310 | 15820 | 15820 | 15830 | 15820 | 191 |
| 399 | 20230920 | 123100 | 3003220710 | 15820 | 15820 | 15820 | 15820 | 137 |
| 400 | 20230920 | 123000 | 3001053370 | 15820 | 15820 | 15830 | 15820 | 91 |
| 401 | 20230920 | 122900 | 2999613720 | 15830 | 15830 | 15830 | 15820 | 661 |
| 402 | 20230920 | 122800 | 2989150610 | 15830 | 15830 | 15830 | 15820 | 1823 |
| 403 | 20230920 | 122700 | 2960292770 | 15840 | 15830 | 15840 | 15820 | 1288 |
| 404 | 20230920 | 122600 | 2939904180 | 15830 | 15830 | 15830 | 15820 | 135 |
| 405 | 20230920 | 122500 | 2937767580 | 15820 | 15820 | 15830 | 15820 | 557 |
| 406 | 20230920 | 122400 | 2928951810 | 15820 | 15820 | 15830 | 15820 | 1499 |
| 407 | 20230920 | 122300 | 2905234520 | 15830 | 15830 | 15830 | 15830 | 67 |
| 408 | 20230920 | 122200 | 2904173910 | 15820 | 15830 | 15830 | 15820 | 562 |
| 409 | 20230920 | 122100 | 2895281070 | 15820 | 15830 | 15830 | 15820 | 755 |
| 410 | 20230920 | 122000 | 2883332010 | 15820 | 15830 | 15830 | 15820 | 169 |
| 411 | 20230920 | 121900 | 2880657830 | 15830 | 15830 | 15830 | 15820 | 471 |
| 412 | 20230920 | 121800 | 2873202820 | 15830 | 15830 | 15830 | 15820 | 310 |
| 413 | 20230920 | 121700 | 2868296510 | 15830 | 15830 | 15830 | 15820 | 257 |
| 414 | 20230920 | 121600 | 2864229790 | 15830 | 15830 | 15830 | 15820 | 112 |
| 415 | 20230920 | 121500 | 2862457890 | 15830 | 15820 | 15830 | 15820 | 247 |
| 416 | 20230920 | 121400 | 2858549330 | 15830 | 15830 | 15830 | 15820 | 232 |
| 417 | 20230920 | 121300 | 2854878990 | 15820 | 15820 | 15830 | 15820 | 141 |
| 418 | 20230920 | 121200 | 2852648360 | 15830 | 15820 | 15830 | 15820 | 58 |
| 419 | 20230920 | 121100 | 2851730600 | 15830 | 15830 | 15830 | 15830 | 2426 |
| 420 | 20230920 | 121000 | 2813327020 | 15840 | 15830 | 15840 | 15830 | 118 |
| 421 | 20230920 | 120900 | 2811457910 | 15830 | 15830 | 15840 | 15830 | 191 |
| 422 | 20230920 | 120800 | 2808433860 | 15830 | 15830 | 15840 | 15830 | 203 |
| 423 | 20230920 | 120700 | 2805220360 | 15830 | 15830 | 15830 | 15830 | 0 |
| 424 | 20230920 | 120600 | 2805220360 | 15830 | 15830 | 15830 | 15830 | 106 |
| 425 | 20230920 | 120500 | 2803542380 | 15830 | 15830 | 15830 | 15830 | 213 |
| 426 | 20230920 | 120400 | 2800170590 | 15830 | 15830 | 15830 | 15830 | 64 |
| 427 | 20230920 | 120300 | 2799157470 | 15830 | 15840 | 15840 | 15820 | 1084 |
| 428 | 20230920 | 120200 | 2781998210 | 15840 | 15820 | 15840 | 15820 | 1618 |
| 429 | 20230920 | 120100 | 2756386170 | 15830 | 15830 | 15830 | 15820 | 698 |
| 430 | 20230920 | 120000 | 2745338530 | 15830 | 15820 | 15830 | 15820 | 376 |
| 431 | 20230920 | 115900 | 2739387350 | 15830 | 15830 | 15830 | 15820 | 172 |
| 432 | 20230920 | 115800 | 2736665410 | 15820 | 15830 | 15830 | 15820 | 344 |
| 433 | 20230920 | 115700 | 2731221760 | 15820 | 15830 | 15830 | 15820 | 114 |
| 434 | 20230920 | 115600 | 2729417650 | 15820 | 15830 | 15830 | 15820 | 89 |
| 435 | 20230920 | 115500 | 2728009660 | 15820 | 15820 | 15830 | 15820 | 855 |
| 436 | 20230920 | 115400 | 2714482570 | 15820 | 15820 | 15820 | 15820 | 124 |
| 437 | 20230920 | 115300 | 2712520890 | 15830 | 15830 | 15830 | 15820 | 221 |
| 438 | 20230920 | 115200 | 2709023600 | 15830 | 15820 | 15830 | 15820 | 331 |
| 439 | 20230920 | 115100 | 2703785480 | 15820 | 15830 | 15830 | 15820 | 135 |
| 440 | 20230920 | 115000 | 2701648690 | 15830 | 15830 | 15830 | 15820 | 109 |
| 441 | 20230920 | 114900 | 2699923840 | 15820 | 15820 | 15830 | 15820 | 677 |
| 442 | 20230920 | 114800 | 2689208890 | 15820 | 15820 | 15830 | 15820 | 613 |
| 443 | 20230920 | 114700 | 2679506230 | 15820 | 15820 | 15820 | 15820 | 88 |
| 444 | 20230920 | 114600 | 2678114070 | 15830 | 15820 | 15830 | 15820 | 89 |
| 445 | 20230920 | 114500 | 2676705580 | 15820 | 15820 | 15820 | 15820 | 217 |
| 446 | 20230920 | 114400 | 2673272640 | 15830 | 15820 | 15830 | 15820 | 276 |
| 447 | 20230920 | 114300 | 2668904300 | 15820 | 15830 | 15830 | 15820 | 2200 |
| 448 | 20230920 | 114200 | 2634094550 | 15830 | 15830 | 15840 | 15820 | 934 |
| 449 | 20230920 | 114100 | 2619309170 | 15830 | 15820 | 15830 | 15820 | 99 |
| 450 | 20230920 | 114000 | 2617742780 | 15830 | 15830 | 15830 | 15820 | 585 |
| 451 | 20230920 | 113900 | 2608486850 | 15830 | 15820 | 15830 | 15820 | 1061 |
| 452 | 20230920 | 113800 | 2591693270 | 15830 | 15830 | 15830 | 15820 | 243 |
| 453 | 20230920 | 113700 | 2587846770 | 15830 | 15830 | 15830 | 15820 | 946 |
| 454 | 20230920 | 113600 | 2572872920 | 15830 | 15820 | 15830 | 15820 | 376 |
| 455 | 20230920 | 113500 | 2566922300 | 15820 | 15830 | 15830 | 15820 | 172 |
| 456 | 20230920 | 113400 | 2564200600 | 15830 | 15830 | 15830 | 15820 | 264 |
| 457 | 20230920 | 113300 | 2560022360 | 15830 | 15830 | 15830 | 15820 | 99 |
| 458 | 20230920 | 113200 | 2558456080 | 15820 | 15830 | 15830 | 15820 | 350 |
| 459 | 20230920 | 113100 | 2552917640 | 15830 | 15820 | 15830 | 15820 | 202 |
| 460 | 20230920 | 113000 | 2549720790 | 15830 | 15830 | 15830 | 15820 | 534 |
| 461 | 20230920 | 112900 | 2541267820 | 15820 | 15820 | 15830 | 15820 | 359 |
| 462 | 20230920 | 112800 | 2535588420 | 15830 | 15830 | 15830 | 15820 | 1812 |
| 463 | 20230920 | 112700 | 2506904720 | 15830 | 15830 | 15830 | 15820 | 325 |
| 464 | 20230920 | 112600 | 2501760600 | 15820 | 15820 | 15830 | 15820 | 331 |
| 465 | 20230920 | 112500 | 2496523550 | 15830 | 15820 | 15830 | 15820 | 121 |
| 466 | 20230920 | 112400 | 2494608830 | 15820 | 15830 | 15830 | 15820 | 227 |
| 467 | 20230920 | 112300 | 2491017590 | 15820 | 15820 | 15830 | 15820 | 829 |
| 468 | 20230920 | 112200 | 2477901450 | 15820 | 15820 | 15830 | 15820 | 502 |
| 469 | 20230920 | 112100 | 2469958830 | 15820 | 15810 | 15820 | 15810 | 1576 |
| 470 | 20230920 | 112000 | 2445027900 | 15820 | 15810 | 15820 | 15810 | 330 |
| 471 | 20230920 | 111900 | 2439807890 | 15810 | 15820 | 15820 | 15810 | 172 |
| 472 | 20230920 | 111800 | 2437088520 | 15820 | 15820 | 15820 | 15810 | 538 |
| 473 | 20230920 | 111700 | 2428580990 | 15810 | 15810 | 15820 | 15810 | 99 |
| 474 | 20230920 | 111600 | 2427015690 | 15810 | 15820 | 15830 | 15810 | 651 |
| 475 | 20230920 | 111500 | 2416718600 | 15820 | 15820 | 15820 | 15820 | 859 |
| 476 | 20230920 | 111400 | 2403129220 | 15820 | 15820 | 15830 | 15820 | 866 |
| 477 | 20230920 | 111300 | 2389428060 | 15820 | 15830 | 15830 | 15820 | 708 |
| 478 | 20230920 | 111200 | 2378225790 | 15820 | 15820 | 15830 | 15820 | 533 |
| 479 | 20230920 | 111100 | 2369793720 | 15820 | 15820 | 15820 | 15820 | 456 |
| 480 | 20230920 | 111000 | 2362579800 | 15820 | 15830 | 15830 | 15820 | 2707 |
| 481 | 20230920 | 110900 | 2319729200 | 15830 | 15830 | 15830 | 15830 | 520 |
| 482 | 20230920 | 110800 | 2311497600 | 15830 | 15830 | 15840 | 15830 | 459 |
| 483 | 20230920 | 110700 | 2304228620 | 15830 | 15830 | 15830 | 15820 | 1328 |
| 484 | 20230920 | 110600 | 2283206760 | 15830 | 15840 | 15840 | 15830 | 1658 |
| 485 | 20230920 | 110500 | 2256958670 | 15850 | 15840 | 15850 | 15830 | 2402 |
| 486 | 20230920 | 110400 | 2218900550 | 15830 | 15830 | 15830 | 15830 | 233 |
| 487 | 20230920 | 110300 | 2215212160 | 15830 | 15830 | 15840 | 15830 | 196 |
| 488 | 20230920 | 110200 | 2212108980 | 15840 | 15830 | 15840 | 15830 | 489 |
| 489 | 20230920 | 110100 | 2204368100 | 15840 | 15840 | 15840 | 15840 | 68 |
| 490 | 20230920 | 110000 | 2203290980 | 15830 | 15840 | 15840 | 15830 | 279 |
| 491 | 20230920 | 105900 | 2198874400 | 15830 | 15830 | 15830 | 15830 | 84 |
| 492 | 20230920 | 105800 | 2197544680 | 15830 | 15830 | 15830 | 15830 | 108 |
| 493 | 20230920 | 105700 | 2195835040 | 15830 | 15820 | 15830 | 15820 | 349 |
| 494 | 20230920 | 105600 | 2190313560 | 15820 | 15820 | 15830 | 15820 | 497 |
| 495 | 20230920 | 105500 | 2182446810 | 15820 | 15820 | 15820 | 15820 | 303 |
| 496 | 20230920 | 105400 | 2177653350 | 15820 | 15830 | 15840 | 15810 | 5850 |
| 497 | 20230920 | 105300 | 2085091030 | 15830 | 15840 | 15840 | 15830 | 57 |
| 498 | 20230920 | 105200 | 2084188600 | 15840 | 15840 | 15840 | 15830 | 311 |
| 499 | 20230920 | 105100 | 2079263490 | 15830 | 15830 | 15830 | 15830 | 87 |
| 500 | 20230920 | 105000 | 2077886280 | 15830 | 15840 | 15840 | 15830 | 350 |
| 501 | 20230920 | 104900 | 2072343710 | 15840 | 15830 | 15840 | 15830 | 589 |
| 502 | 20230920 | 104800 | 2063014830 | 15830 | 15830 | 15840 | 15830 | 665 |
| 503 | 20230920 | 104700 | 2052481960 | 15830 | 15830 | 15830 | 15830 | 207 |
| 504 | 20230920 | 104600 | 2049205150 | 15830 | 15830 | 15830 | 15830 | 2673 |
| 505 | 20230920 | 104500 | 2006891560 | 15820 | 15830 | 15830 | 15820 | 234 |
| 506 | 20230920 | 104400 | 2003188430 | 15830 | 15830 | 15830 | 15820 | 327 |
| 507 | 20230920 | 104300 | 1998014530 | 15820 | 15820 | 15830 | 15820 | 210 |
| 508 | 20230920 | 104200 | 1994692320 | 15820 | 15820 | 15820 | 15810 | 382 |
| 509 | 20230920 | 104100 | 1988649140 | 15830 | 15820 | 15830 | 15820 | 991 |
| 510 | 20230920 | 104000 | 1972971490 | 15820 | 15820 | 15830 | 15810 | 495 |
| 511 | 20230920 | 103900 | 1965143260 | 15830 | 15820 | 15830 | 15820 | 2545 |
| 512 | 20230920 | 103800 | 1924880860 | 15820 | 15820 | 15830 | 15820 | 570 |
| 513 | 20230920 | 103700 | 1915863350 | 15820 | 15830 | 15830 | 15820 | 154 |
| 514 | 20230920 | 103600 | 1913426960 | 15830 | 15830 | 15830 | 15820 | 245 |
| 515 | 20230920 | 103500 | 1909550010 | 15830 | 15830 | 15830 | 15830 | 1748 |
| 516 | 20230920 | 103400 | 1881879170 | 15830 | 15820 | 15830 | 15820 | 469 |
| 517 | 20230920 | 103300 | 1874458460 | 15830 | 15820 | 15830 | 15820 | 1563 |
| 518 | 20230920 | 103200 | 1849725290 | 15830 | 15830 | 15830 | 15820 | 104 |
| 519 | 20230920 | 103100 | 1848079860 | 15830 | 15830 | 15830 | 15820 | 1601 |
| 520 | 20230920 | 103000 | 1822740500 | 15830 | 15830 | 15840 | 15830 | 1604 |
| 521 | 20230920 | 102900 | 1797349080 | 15830 | 15830 | 15840 | 15830 | 256 |
| 522 | 20230920 | 102800 | 1793296490 | 15830 | 15830 | 15830 | 15830 | 3210 |
| 523 | 20230920 | 102700 | 1742482190 | 15840 | 15840 | 15840 | 15840 | 565 |
| 524 | 20230920 | 102600 | 1733532590 | 15830 | 15840 | 15840 | 15830 | 164 |
| 525 | 20230920 | 102500 | 1730936140 | 15830 | 15840 | 15840 | 15830 | 444 |
| 526 | 20230920 | 102400 | 1723906740 | 15840 | 15840 | 15850 | 15830 | 2486 |
| 527 | 20230920 | 102300 | 1684530670 | 15840 | 15840 | 15850 | 15840 | 138 |
| 528 | 20230920 | 102200 | 1682344740 | 15840 | 15850 | 15850 | 15840 | 187 |
| 529 | 20230920 | 102100 | 1679381280 | 15850 | 15870 | 15870 | 15840 | 7113 |
| 530 | 20230920 | 102000 | 1566638470 | 15870 | 15860 | 15870 | 15850 | 876 |
| 531 | 20230920 | 101900 | 1552745180 | 15870 | 15870 | 15870 | 15860 | 35 |
| 532 | 20230920 | 101800 | 1552189990 | 15870 | 15860 | 15870 | 15850 | 1045 |
| 533 | 20230920 | 101700 | 1535618560 | 15860 | 15860 | 15860 | 15850 | 1093 |
| 534 | 20230920 | 101600 | 1518283830 | 15860 | 15870 | 15880 | 15860 | 5921 |
| 535 | 20230920 | 101500 | 1424346660 | 15860 | 15870 | 15870 | 15860 | 749 |
| 536 | 20230920 | 101400 | 1412466740 | 15870 | 15860 | 15870 | 15860 | 372 |
| 537 | 20230920 | 101300 | 1406564830 | 15860 | 15860 | 15870 | 15860 | 1319 |
| 538 | 20230920 | 101200 | 1385641170 | 15870 | 15870 | 15870 | 15870 | 861 |
| 539 | 20230920 | 101100 | 1371977100 | 15870 | 15890 | 15890 | 15870 | 2376 |
| 540 | 20230920 | 101000 | 1334259110 | 15880 | 15880 | 15890 | 15880 | 169 |
| 541 | 20230920 | 100900 | 1331574950 | 15880 | 15890 | 15890 | 15880 | 65 |
| 542 | 20230920 | 100800 | 1330542300 | 15890 | 15880 | 15890 | 15880 | 399 |
| 543 | 20230920 | 100700 | 1324205150 | 15890 | 15890 | 15890 | 15880 | 238 |
| 544 | 20230920 | 100600 | 1320424830 | 15880 | 15890 | 15890 | 15880 | 1272 |
| 545 | 20230920 | 100500 | 1300213190 | 15900 | 15900 | 15900 | 15900 | 688 |
| 546 | 20230920 | 100400 | 1289273990 | 15910 | 15900 | 15910 | 15900 | 172 |
| 547 | 20230920 | 100300 | 1286538680 | 15900 | 15900 | 15910 | 15900 | 1301 |
| 548 | 20230920 | 100200 | 1265843960 | 15900 | 15900 | 15900 | 15890 | 322 |
| 549 | 20230920 | 100100 | 1260726390 | 15890 | 15880 | 15890 | 15880 | 480 |
| 550 | 20230920 | 100000 | 1253099220 | 15880 | 15880 | 15890 | 15880 | 296 |
| 551 | 20230920 | 095900 | 1248397190 | 15890 | 15880 | 15890 | 15880 | 140 |
| 552 | 20230920 | 095800 | 1246173590 | 15900 | 15880 | 15900 | 15880 | 746 |
| 553 | 20230920 | 095700 | 1234318880 | 15890 | 15940 | 15940 | 15890 | 3189 |
| 554 | 20230920 | 095600 | 1183550380 | 15940 | 15930 | 15940 | 15930 | 883 |
| 555 | 20230920 | 095500 | 1169483120 | 15930 | 15940 | 15940 | 15930 | 596 |
| 556 | 20230920 | 095400 | 1159985150 | 15930 | 15940 | 15940 | 15930 | 249 |
| 557 | 20230920 | 095300 | 1156016290 | 15940 | 15950 | 15950 | 15930 | 193 |
| 558 | 20230920 | 095200 | 1152940240 | 15940 | 15940 | 15950 | 15940 | 709 |
| 559 | 20230920 | 095100 | 1141637710 | 15940 | 15950 | 15950 | 15940 | 176 |
| 560 | 20230920 | 095000 | 1138831750 | 15950 | 15940 | 15950 | 15930 | 558 |
| 561 | 20230920 | 094900 | 1129937420 | 15940 | 15940 | 15940 | 15940 | 658 |
| 562 | 20230920 | 094800 | 1119448900 | 15930 | 15930 | 15930 | 15930 | 1218 |
| 563 | 20230920 | 094700 | 1100046160 | 15920 | 15930 | 15930 | 15920 | 292 |
| 564 | 20230920 | 094600 | 1095395470 | 15920 | 15940 | 15940 | 15920 | 694 |
| 565 | 20230920 | 094500 | 1084340000 | 15940 | 15940 | 15940 | 15940 | 154 |
| 566 | 20230920 | 094400 | 1081885240 | 15940 | 15940 | 15940 | 15930 | 379 |
| 567 | 20230920 | 094300 | 1075847070 | 15940 | 15940 | 15940 | 15940 | 232 |
| 568 | 20230920 | 094200 | 1072148990 | 15940 | 15940 | 15940 | 15940 | 282 |
| 569 | 20230920 | 094100 | 1067653910 | 15940 | 15940 | 15940 | 15930 | 144 |
| 570 | 20230920 | 094000 | 1065359450 | 15930 | 15940 | 15940 | 15930 | 1262 |
| 571 | 20230920 | 093900 | 1045254420 | 15940 | 15940 | 15940 | 15940 | 820 |
| 572 | 20230920 | 093800 | 1032183620 | 15940 | 15940 | 15940 | 15930 | 220 |
| 573 | 20230920 | 093700 | 1028677440 | 15940 | 15940 | 15940 | 15930 | 296 |
| 574 | 20230920 | 093600 | 1023960890 | 15940 | 15940 | 15940 | 15930 | 354 |
| 575 | 20230920 | 093500 | 1018318540 | 15940 | 15930 | 15940 | 15930 | 102 |
| 576 | 20230920 | 093400 | 1016693570 | 15920 | 15950 | 15950 | 15920 | 323 |
| 577 | 20230920 | 093300 | 1011545570 | 15950 | 15960 | 15960 | 15950 | 824 |
| 578 | 20230920 | 093200 | 998400640 | 15960 | 15950 | 15960 | 15940 | 286 |
| 579 | 20230920 | 093100 | 993839050 | 15950 | 15940 | 15950 | 15940 | 821 |
| 580 | 20230920 | 093000 | 980748250 | 15940 | 15930 | 15940 | 15930 | 1047 |
| 581 | 20230920 | 092900 | 964069530 | 15920 | 15920 | 15930 | 15920 | 257 |
| 582 | 20230920 | 092800 | 959975920 | 15920 | 15920 | 15930 | 15920 | 102 |
| 583 | 20230920 | 092700 | 958351500 | 15920 | 15930 | 15930 | 15920 | 559 |
| 584 | 20230920 | 092600 | 949450370 | 15930 | 15930 | 15940 | 15930 | 686 |
| 585 | 20230920 | 092500 | 938521760 | 15930 | 15930 | 15940 | 15930 | 348 |
| 586 | 20230920 | 092400 | 932976240 | 15930 | 15940 | 15950 | 15930 | 734 |
| 587 | 20230920 | 092300 | 921276310 | 15950 | 15950 | 15950 | 15940 | 213 |
| 588 | 20230920 | 092200 | 917879400 | 15940 | 15950 | 15950 | 15940 | 620 |
| 589 | 20230920 | 092100 | 907991230 | 15960 | 15940 | 15960 | 15930 | 2016 |
| 590 | 20230920 | 092000 | 875835850 | 15940 | 15950 | 15960 | 15940 | 511 |
| 591 | 20230920 | 091900 | 867684310 | 15960 | 15950 | 15960 | 15900 | 1924 |
| 592 | 20230920 | 091800 | 837017200 | 15950 | 15930 | 15950 | 15930 | 547 |
| 593 | 20230920 | 091700 | 828301140 | 15920 | 15940 | 15940 | 15920 | 1153 |
| 594 | 20230920 | 091600 | 809937530 | 15940 | 15930 | 15950 | 15930 | 669 |
| 595 | 20230920 | 091500 | 799274830 | 15920 | 15900 | 15920 | 15850 | 4961 |
| 596 | 20230920 | 091400 | 720444670 | 15900 | 15910 | 15910 | 15900 | 1096 |
| 597 | 20230920 | 091300 | 703015140 | 15910 | 15920 | 15920 | 15910 | 627 |
| 598 | 20230920 | 091200 | 693038100 | 15920 | 15930 | 15930 | 15920 | 777 |
| 599 | 20230920 | 091100 | 680665660 | 15930 | 15920 | 15930 | 15910 | 788 |
| 600 | 20230920 | 091000 | 668120370 | 15920 | 15880 | 15920 | 15880 | 596 |
| 601 | 20230920 | 090900 | 658648030 | 15900 | 15870 | 15920 | 15870 | 3083 |
| 602 | 20230920 | 090800 | 609678980 | 15870 | 15870 | 15880 | 15850 | 11452 |
| 603 | 20230920 | 090700 | 428125810 | 15870 | 15890 | 15890 | 15860 | 12052 |
| 604 | 20230920 | 090600 | 236791940 | 15900 | 15900 | 15910 | 15880 | 1003 |
| 605 | 20230920 | 090500 | 220851750 | 15890 | 15910 | 15910 | 15880 | 722 |
| 606 | 20230920 | 090400 | 209374960 | 15910 | 15940 | 15940 | 15910 | 1886 |
| 607 | 20230920 | 090300 | 179336640 | 15940 | 15910 | 15940 | 15900 | 2265 |
| 608 | 20230920 | 090200 | 143272640 | 15920 | 15900 | 15950 | 15870 | 1342 |
| 609 | 20230920 | 090100 | 121911590 | 15870 | 15850 | 15870 | 15850 | 5784 |
| 610 | 20230920 | 090000 | 30130200 | 15840 | 15850 | 15850 | 15840 | 1901 |