33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 3 | 20230921 | 190800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20230921 | 190700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20230921 | 190600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20230921 | 190500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20230921 | 190400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20230921 | 190300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20230921 | 190200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20230921 | 190100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20230921 | 190000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20230921 | 185900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20230921 | 185800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20230921 | 185700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20230921 | 185600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20230921 | 185500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20230921 | 185400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20230921 | 185300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20230921 | 185200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20230921 | 185100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20230921 | 185000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20230921 | 184900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20230921 | 184800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20230921 | 184700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20230921 | 184600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20230921 | 184500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20230921 | 184400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20230921 | 184300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20230921 | 184200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20230921 | 184100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20230921 | 184000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20230921 | 183900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 33 | 20230921 | 183800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20230921 | 183700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20230921 | 183600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20230921 | 183500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20230921 | 183400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20230921 | 183300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20230921 | 183200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20230921 | 183100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20230921 | 183000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20230921 | 182900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20230921 | 182800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20230921 | 182700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20230921 | 182600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20230921 | 182500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20230921 | 182400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20230921 | 182300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20230921 | 182200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20230921 | 182100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20230921 | 182000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20230921 | 181900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20230921 | 181800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20230921 | 181700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20230921 | 181600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20230921 | 181500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20230921 | 181400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20230921 | 181300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20230921 | 181200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20230921 | 181100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20230921 | 181000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20230921 | 180900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 63 | 20230921 | 180800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20230921 | 180700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20230921 | 180600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20230921 | 180500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20230921 | 180400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20230921 | 180300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20230921 | 180200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20230921 | 180100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20230921 | 180000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20230921 | 175900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20230921 | 175800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20230921 | 175700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20230921 | 175600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20230921 | 175500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20230921 | 175400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20230921 | 175300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20230921 | 175200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20230921 | 175100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20230921 | 175000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20230921 | 174900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20230921 | 174800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20230921 | 174700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20230921 | 174600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20230921 | 174500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20230921 | 174400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20230921 | 174300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20230921 | 174200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20230921 | 174100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20230921 | 174000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20230921 | 173900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 93 | 20230921 | 173800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20230921 | 173700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20230921 | 173600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20230921 | 173500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20230921 | 173400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20230921 | 173300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20230921 | 173200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20230921 | 173100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20230921 | 173000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20230921 | 172900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20230921 | 172800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20230921 | 172700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20230921 | 172600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20230921 | 172500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20230921 | 172400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20230921 | 172300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20230921 | 172200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20230921 | 172100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20230921 | 172000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20230921 | 171900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20230921 | 171800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20230921 | 171700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20230921 | 171600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20230921 | 171500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20230921 | 171400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20230921 | 171300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20230921 | 171200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20230921 | 171100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20230921 | 171000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20230921 | 170900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 123 | 20230921 | 170800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20230921 | 170700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20230921 | 170600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20230921 | 170500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20230921 | 170400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20230921 | 170300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20230921 | 170200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20230921 | 170100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20230921 | 170000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20230921 | 165900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20230921 | 165800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20230921 | 165700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20230921 | 165600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20230921 | 165500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20230921 | 165400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20230921 | 165300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20230921 | 165200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20230921 | 165100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20230921 | 165000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20230921 | 164900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20230921 | 164800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20230921 | 164700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20230921 | 164600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20230921 | 164500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20230921 | 164400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20230921 | 164300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20230921 | 164200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20230921 | 164100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20230921 | 164000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20230921 | 163900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 153 | 20230921 | 163800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20230921 | 163700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20230921 | 163600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20230921 | 163500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20230921 | 163400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20230921 | 163300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20230921 | 163200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20230921 | 163100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20230921 | 163000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20230921 | 162900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20230921 | 162800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20230921 | 162700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20230921 | 162600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20230921 | 162500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20230921 | 162400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20230921 | 162300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20230921 | 162200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20230921 | 162100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20230921 | 162000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20230921 | 161900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20230921 | 161800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20230921 | 161700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20230921 | 161600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20230921 | 161500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20230921 | 161400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20230921 | 161300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20230921 | 161200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20230921 | 161100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20230921 | 161000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20230921 | 160900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 183 | 20230921 | 160800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20230921 | 160700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20230921 | 160600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20230921 | 160500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20230921 | 160400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20230921 | 160300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20230921 | 160200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20230921 | 160100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20230921 | 160000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20230921 | 155900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20230921 | 155800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20230921 | 155700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20230921 | 155600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20230921 | 155500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20230921 | 155400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20230921 | 155300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20230921 | 155200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20230921 | 155100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20230921 | 155000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20230921 | 154900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20230921 | 154800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20230921 | 154700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20230921 | 154600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20230921 | 154500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20230921 | 154400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20230921 | 154300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20230921 | 154200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20230921 | 154100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20230921 | 154000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20230921 | 153900 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 213 | 20230921 | 153800 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20230921 | 153700 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20230921 | 153600 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20230921 | 153500 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20230921 | 153400 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20230921 | 153300 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20230921 | 153200 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20230921 | 153100 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20230921 | 153000 | 8660445910 | 15530 | 15530 | 15530 | 15530 | 35606 |
| 222 | 20230921 | 152900 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20230921 | 152800 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20230921 | 152700 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20230921 | 152600 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20230921 | 152500 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20230921 | 152400 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20230921 | 152300 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20230921 | 152200 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20230921 | 152100 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20230921 | 152000 | 8107484730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20230921 | 151900 | 8107484730 | 15560 | 15550 | 15560 | 15550 | 989 |
| 233 | 20230921 | 151800 | 8092100520 | 15560 | 15560 | 15560 | 15550 | 656 |
| 234 | 20230921 | 151700 | 8081898370 | 15560 | 15560 | 15570 | 15560 | 7538 |
| 235 | 20230921 | 151600 | 7964604240 | 15570 | 15570 | 15570 | 15560 | 714 |
| 236 | 20230921 | 151500 | 7953492630 | 15570 | 15550 | 15570 | 15550 | 751 |
| 237 | 20230921 | 151400 | 7941808910 | 15550 | 15550 | 15560 | 15550 | 406 |
| 238 | 20230921 | 151300 | 7935494610 | 15550 | 15560 | 15560 | 15550 | 320 |
| 239 | 20230921 | 151200 | 7930517530 | 15570 | 15560 | 15570 | 15550 | 378 |
| 240 | 20230921 | 151100 | 7924636000 | 15560 | 15550 | 15560 | 15540 | 3057 |
| 241 | 20230921 | 151000 | 7877089990 | 15550 | 15540 | 15550 | 15540 | 2462 |
| 242 | 20230921 | 150900 | 7838826300 | 15540 | 15550 | 15550 | 15540 | 141 |
| 243 | 20230921 | 150800 | 7836634050 | 15550 | 15550 | 15560 | 15550 | 5125 |
| 244 | 20230921 | 150700 | 7756925540 | 15550 | 15560 | 15560 | 15550 | 900 |
| 245 | 20230921 | 150600 | 7742925010 | 15550 | 15560 | 15560 | 15550 | 795 |
| 246 | 20230921 | 150500 | 7730562030 | 15550 | 15550 | 15550 | 15550 | 201 |
| 247 | 20230921 | 150400 | 7727436480 | 15550 | 15560 | 15560 | 15550 | 371 |
| 248 | 20230921 | 150300 | 7721666230 | 15550 | 15550 | 15560 | 15550 | 1281 |
| 249 | 20230921 | 150200 | 7701745620 | 15550 | 15550 | 15550 | 15550 | 76 |
| 250 | 20230921 | 150100 | 7700563820 | 15550 | 15550 | 15560 | 15550 | 172 |
| 251 | 20230921 | 150000 | 7697889120 | 15550 | 15550 | 15570 | 15550 | 829 |
| 252 | 20230921 | 145900 | 7684993720 | 15560 | 15560 | 15560 | 15560 | 2863 |
| 253 | 20230921 | 145800 | 7640445440 | 15560 | 15550 | 15560 | 15550 | 805 |
| 254 | 20230921 | 145700 | 7627920410 | 15550 | 15560 | 15570 | 15550 | 888 |
| 255 | 20230921 | 145600 | 7614102880 | 15570 | 15560 | 15570 | 15560 | 274 |
| 256 | 20230921 | 145500 | 7609838940 | 15560 | 15550 | 15560 | 15550 | 603 |
| 257 | 20230921 | 145400 | 7600456520 | 15560 | 15550 | 15560 | 15550 | 2217 |
| 258 | 20230921 | 145300 | 7565962600 | 15560 | 15550 | 15560 | 15550 | 871 |
| 259 | 20230921 | 145200 | 7552414960 | 15550 | 15570 | 15570 | 15550 | 1622 |
| 260 | 20230921 | 145100 | 7527177150 | 15560 | 15560 | 15570 | 15560 | 442 |
| 261 | 20230921 | 145000 | 7520297810 | 15560 | 15560 | 15570 | 15560 | 106 |
| 262 | 20230921 | 144900 | 7518648430 | 15560 | 15560 | 15560 | 15560 | 324 |
| 263 | 20230921 | 144800 | 7513606990 | 15550 | 15550 | 15560 | 15550 | 1909 |
| 264 | 20230921 | 144700 | 7483905510 | 15560 | 15560 | 15560 | 15550 | 1075 |
| 265 | 20230921 | 144600 | 7467183870 | 15560 | 15560 | 15570 | 15550 | 1724 |
| 266 | 20230921 | 144500 | 7440358890 | 15560 | 15560 | 15560 | 15550 | 301 |
| 267 | 20230921 | 144400 | 7435675980 | 15560 | 15570 | 15580 | 15550 | 4937 |
| 268 | 20230921 | 144300 | 7358820540 | 15570 | 15570 | 15570 | 15570 | 515 |
| 269 | 20230921 | 144200 | 7350801990 | 15580 | 15580 | 15580 | 15570 | 720 |
| 270 | 20230921 | 144100 | 7339584410 | 15580 | 15580 | 15590 | 15580 | 489 |
| 271 | 20230921 | 144000 | 7331965690 | 15580 | 15590 | 15590 | 15580 | 319 |
| 272 | 20230921 | 143900 | 7326992810 | 15590 | 15590 | 15590 | 15580 | 1127 |
| 273 | 20230921 | 143800 | 7309428470 | 15600 | 15600 | 15600 | 15590 | 87 |
| 274 | 20230921 | 143700 | 7308071940 | 15590 | 15590 | 15600 | 15590 | 344 |
| 275 | 20230921 | 143600 | 7302708020 | 15580 | 15580 | 15590 | 15580 | 385 |
| 276 | 20230921 | 143500 | 7296707700 | 15580 | 15560 | 15580 | 15560 | 816 |
| 277 | 20230921 | 143400 | 7284001630 | 15560 | 15570 | 15570 | 15560 | 390 |
| 278 | 20230921 | 143300 | 7277930290 | 15580 | 15580 | 15580 | 15570 | 67 |
| 279 | 20230921 | 143200 | 7276886680 | 15580 | 15560 | 15580 | 15560 | 880 |
| 280 | 20230921 | 143100 | 7263185290 | 15560 | 15550 | 15570 | 15550 | 217 |
| 281 | 20230921 | 143000 | 7259808290 | 15560 | 15570 | 15570 | 15550 | 1030 |
| 282 | 20230921 | 142900 | 7243782840 | 15570 | 15570 | 15570 | 15560 | 3237 |
| 283 | 20230921 | 142800 | 7193396980 | 15570 | 15570 | 15570 | 15560 | 475 |
| 284 | 20230921 | 142700 | 7186001680 | 15560 | 15550 | 15560 | 15540 | 1332 |
| 285 | 20230921 | 142600 | 7165287780 | 15540 | 15540 | 15550 | 15540 | 491 |
| 286 | 20230921 | 142500 | 7157653430 | 15540 | 15540 | 15550 | 15540 | 730 |
| 287 | 20230921 | 142400 | 7146305260 | 15540 | 15540 | 15550 | 15540 | 1277 |
| 288 | 20230921 | 142300 | 7126448680 | 15540 | 15540 | 15540 | 15530 | 1853 |
| 289 | 20230921 | 142200 | 7097653500 | 15530 | 15540 | 15540 | 15530 | 847 |
| 290 | 20230921 | 142100 | 7084491360 | 15540 | 15540 | 15540 | 15540 | 26 |
| 291 | 20230921 | 142000 | 7084087320 | 15540 | 15520 | 15550 | 15520 | 4964 |
| 292 | 20230921 | 141900 | 7006987710 | 15520 | 15550 | 15550 | 15520 | 9039 |
| 293 | 20230921 | 141800 | 6866582380 | 15550 | 15550 | 15560 | 15550 | 190 |
| 294 | 20230921 | 141700 | 6863627620 | 15550 | 15550 | 15560 | 15550 | 136 |
| 295 | 20230921 | 141600 | 6861512790 | 15560 | 15560 | 15560 | 15560 | 524 |
| 296 | 20230921 | 141500 | 6853359350 | 15560 | 15550 | 15570 | 15540 | 1765 |
| 297 | 20230921 | 141400 | 6825903240 | 15550 | 15560 | 15560 | 15550 | 1340 |
| 298 | 20230921 | 141300 | 6805057740 | 15560 | 15530 | 15560 | 15530 | 1704 |
| 299 | 20230921 | 141200 | 6778577710 | 15530 | 15550 | 15550 | 15530 | 3442 |
| 300 | 20230921 | 141100 | 6725098190 | 15550 | 15560 | 15560 | 15540 | 4744 |
| 301 | 20230921 | 141000 | 6651328410 | 15560 | 15550 | 15560 | 15550 | 1620 |
| 302 | 20230921 | 140900 | 6626135500 | 15550 | 15560 | 15570 | 15550 | 2347 |
| 303 | 20230921 | 140800 | 6589616320 | 15560 | 15570 | 15570 | 15560 | 414 |
| 304 | 20230921 | 140700 | 6583174420 | 15570 | 15560 | 15570 | 15560 | 1084 |
| 305 | 20230921 | 140600 | 6566305100 | 15570 | 15550 | 15570 | 15550 | 1527 |
| 306 | 20230921 | 140500 | 6542545230 | 15560 | 15560 | 15560 | 15550 | 3178 |
| 307 | 20230921 | 140400 | 6493122410 | 15560 | 15560 | 15560 | 15550 | 609 |
| 308 | 20230921 | 140300 | 6483646610 | 15560 | 15560 | 15560 | 15550 | 188 |
| 309 | 20230921 | 140200 | 6480722020 | 15560 | 15560 | 15560 | 15550 | 401 |
| 310 | 20230921 | 140100 | 6474483350 | 15550 | 15550 | 15560 | 15550 | 2315 |
| 311 | 20230921 | 140000 | 6438463810 | 15550 | 15550 | 15560 | 15550 | 143 |
| 312 | 20230921 | 135900 | 6436240010 | 15550 | 15560 | 15570 | 15550 | 3959 |
| 313 | 20230921 | 135800 | 6374647020 | 15570 | 15570 | 15570 | 15560 | 502 |
| 314 | 20230921 | 135700 | 6366831780 | 15560 | 15570 | 15570 | 15560 | 563 |
| 315 | 20230921 | 135600 | 6358070690 | 15560 | 15560 | 15570 | 15560 | 334 |
| 316 | 20230921 | 135500 | 6352871880 | 15560 | 15570 | 15570 | 15560 | 292 |
| 317 | 20230921 | 135400 | 6348328320 | 15560 | 15560 | 15560 | 15560 | 119 |
| 318 | 20230921 | 135300 | 6346476680 | 15560 | 15560 | 15570 | 15560 | 334 |
| 319 | 20230921 | 135200 | 6341278800 | 15560 | 15560 | 15570 | 15560 | 334 |
| 320 | 20230921 | 135100 | 6336079760 | 15570 | 15570 | 15570 | 15560 | 236 |
| 321 | 20230921 | 135000 | 6332406410 | 15570 | 15560 | 15570 | 15560 | 106 |
| 322 | 20230921 | 134900 | 6330756250 | 15560 | 15570 | 15570 | 15560 | 1219 |
| 323 | 20230921 | 134800 | 6311778030 | 15570 | 15550 | 15570 | 15550 | 999 |
| 324 | 20230921 | 134700 | 6296234460 | 15560 | 15560 | 15560 | 15550 | 148 |
| 325 | 20230921 | 134600 | 6293931930 | 15560 | 15560 | 15560 | 15550 | 1490 |
| 326 | 20230921 | 134500 | 6270748310 | 15560 | 15560 | 15560 | 15560 | 1325 |
| 327 | 20230921 | 134400 | 6250131310 | 15570 | 15570 | 15570 | 15560 | 1418 |
| 328 | 20230921 | 134300 | 6228066130 | 15560 | 15560 | 15570 | 15560 | 2460 |
| 329 | 20230921 | 134200 | 6189786190 | 15560 | 15570 | 15570 | 15560 | 98 |
| 330 | 20230921 | 134100 | 6188261190 | 15560 | 15570 | 15570 | 15560 | 217 |
| 331 | 20230921 | 134000 | 6184883800 | 15570 | 15570 | 15580 | 15560 | 1647 |
| 332 | 20230921 | 133900 | 6159240210 | 15570 | 15580 | 15580 | 15570 | 129 |
| 333 | 20230921 | 133800 | 6157231180 | 15580 | 15570 | 15580 | 15570 | 125 |
| 334 | 20230921 | 133700 | 6155284150 | 15570 | 15570 | 15570 | 15570 | 1972 |
| 335 | 20230921 | 133600 | 6124580110 | 15570 | 15550 | 15570 | 15550 | 1564 |
| 336 | 20230921 | 133500 | 6100243980 | 15560 | 15560 | 15570 | 15550 | 20546 |
| 337 | 20230921 | 133400 | 5780544190 | 15560 | 15570 | 15570 | 15560 | 2312 |
| 338 | 20230921 | 133300 | 5744568690 | 15570 | 15570 | 15570 | 15570 | 1175 |
| 339 | 20230921 | 133200 | 5726273940 | 15580 | 15590 | 15590 | 15570 | 672 |
| 340 | 20230921 | 133100 | 5715801070 | 15580 | 15570 | 15580 | 15560 | 1107 |
| 341 | 20230921 | 133000 | 5698563410 | 15570 | 15570 | 15570 | 15560 | 2229 |
| 342 | 20230921 | 132900 | 5663857900 | 15570 | 15570 | 15570 | 15560 | 1390 |
| 343 | 20230921 | 132800 | 5642216200 | 15560 | 15570 | 15570 | 15560 | 121 |
| 344 | 20230921 | 132700 | 5640333400 | 15560 | 15570 | 15580 | 15560 | 814 |
| 345 | 20230921 | 132600 | 5627659620 | 15580 | 15590 | 15590 | 15580 | 699 |
| 346 | 20230921 | 132500 | 5616768880 | 15590 | 15580 | 15590 | 15580 | 461 |
| 347 | 20230921 | 132400 | 5609586480 | 15570 | 15570 | 15570 | 15570 | 568 |
| 348 | 20230921 | 132300 | 5600742720 | 15570 | 15570 | 15570 | 15570 | 1202 |
| 349 | 20230921 | 132200 | 5582027580 | 15570 | 15570 | 15570 | 15560 | 2752 |
| 350 | 20230921 | 132100 | 5539180960 | 15570 | 15570 | 15580 | 15570 | 3677 |
| 351 | 20230921 | 132000 | 5481929010 | 15560 | 15570 | 15570 | 15560 | 477 |
| 352 | 20230921 | 131900 | 5474503110 | 15560 | 15570 | 15570 | 15560 | 387 |
| 353 | 20230921 | 131800 | 5468479620 | 15570 | 15580 | 15580 | 15570 | 4381 |
| 354 | 20230921 | 131700 | 5400247900 | 15570 | 15580 | 15580 | 15570 | 1887 |
| 355 | 20230921 | 131600 | 5370866940 | 15570 | 15580 | 15580 | 15570 | 261 |
| 356 | 20230921 | 131500 | 5366802060 | 15580 | 15580 | 15580 | 15570 | 245 |
| 357 | 20230921 | 131400 | 5362985500 | 15580 | 15610 | 15610 | 15570 | 24379 |
| 358 | 20230921 | 131300 | 4982753320 | 15610 | 15610 | 15610 | 15600 | 2679 |
| 359 | 20230921 | 131200 | 4940940900 | 15600 | 15600 | 15610 | 15600 | 367 |
| 360 | 20230921 | 131100 | 4935214510 | 15600 | 15600 | 15610 | 15600 | 795 |
| 361 | 20230921 | 131000 | 4922808040 | 15610 | 15610 | 15610 | 15600 | 360 |
| 362 | 20230921 | 130900 | 4917189320 | 15610 | 15600 | 15610 | 15600 | 275 |
| 363 | 20230921 | 130800 | 4912898200 | 15600 | 15610 | 15610 | 15600 | 577 |
| 364 | 20230921 | 130700 | 4903892150 | 15600 | 15610 | 15610 | 15600 | 2776 |
| 365 | 20230921 | 130600 | 4860559540 | 15620 | 15610 | 15620 | 15610 | 172 |
| 366 | 20230921 | 130500 | 4857873630 | 15610 | 15610 | 15610 | 15610 | 529 |
| 367 | 20230921 | 130400 | 4849615940 | 15610 | 15610 | 15620 | 15600 | 1704 |
| 368 | 20230921 | 130300 | 4823019730 | 15610 | 15610 | 15620 | 15600 | 752 |
| 369 | 20230921 | 130200 | 4811281410 | 15620 | 15610 | 15620 | 15600 | 1705 |
| 370 | 20230921 | 130100 | 4784667360 | 15610 | 15600 | 15610 | 15600 | 4689 |
| 371 | 20230921 | 130000 | 4711493770 | 15610 | 15610 | 15620 | 15610 | 2548 |
| 372 | 20230921 | 125900 | 4671719360 | 15620 | 15610 | 15620 | 15610 | 515 |
| 373 | 20230921 | 125800 | 4663679790 | 15620 | 15610 | 15620 | 15600 | 3066 |
| 374 | 20230921 | 125700 | 4615820210 | 15600 | 15600 | 15610 | 15600 | 226 |
| 375 | 20230921 | 125600 | 4612293400 | 15610 | 15610 | 15620 | 15600 | 6392 |
| 376 | 20230921 | 125500 | 4512514830 | 15610 | 15620 | 15630 | 15610 | 6730 |
| 377 | 20230921 | 125400 | 4407392500 | 15630 | 15630 | 15630 | 15620 | 106 |
| 378 | 20230921 | 125300 | 4405736680 | 15630 | 15630 | 15630 | 15620 | 169 |
| 379 | 20230921 | 125200 | 4403096740 | 15620 | 15620 | 15630 | 15620 | 416 |
| 380 | 20230921 | 125100 | 4396595520 | 15630 | 15620 | 15630 | 15620 | 191 |
| 381 | 20230921 | 125000 | 4393611260 | 15620 | 15620 | 15620 | 15620 | 102 |
| 382 | 20230921 | 124900 | 4392018020 | 15630 | 15620 | 15630 | 15620 | 145 |
| 383 | 20230921 | 124800 | 4389751910 | 15630 | 15630 | 15630 | 15620 | 283 |
| 384 | 20230921 | 124700 | 4385328630 | 15630 | 15640 | 15640 | 15630 | 215 |
| 385 | 20230921 | 124600 | 4381967680 | 15630 | 15630 | 15630 | 15620 | 1216 |
| 386 | 20230921 | 124500 | 4362963350 | 15630 | 15620 | 15630 | 15620 | 502 |
| 387 | 20230921 | 124400 | 4355121460 | 15630 | 15630 | 15630 | 15620 | 1538 |
| 388 | 20230921 | 124300 | 4331082890 | 15640 | 15640 | 15640 | 15640 | 149 |
| 389 | 20230921 | 124200 | 4328752530 | 15630 | 15630 | 15640 | 15630 | 782 |
| 390 | 20230921 | 124100 | 4316529860 | 15620 | 15620 | 15630 | 15620 | 1806 |
| 391 | 20230921 | 124000 | 4288303160 | 15630 | 15640 | 15640 | 15620 | 1512 |
| 392 | 20230921 | 123900 | 4264672000 | 15630 | 15640 | 15640 | 15630 | 265 |
| 393 | 20230921 | 123800 | 4260529910 | 15630 | 15640 | 15640 | 15630 | 52 |
| 394 | 20230921 | 123700 | 4259717060 | 15640 | 15630 | 15640 | 15630 | 222 |
| 395 | 20230921 | 123600 | 4256245380 | 15630 | 15630 | 15640 | 15630 | 38 |
| 396 | 20230921 | 123500 | 4255651300 | 15640 | 15630 | 15640 | 15630 | 2731 |
| 397 | 20230921 | 123400 | 4212960770 | 15630 | 15650 | 15650 | 15630 | 1110 |
| 398 | 20230921 | 123300 | 4195610390 | 15650 | 15640 | 15650 | 15630 | 1049 |
| 399 | 20230921 | 123200 | 4179203920 | 15640 | 15640 | 15640 | 15630 | 759 |
| 400 | 20230921 | 123100 | 4167333530 | 15640 | 15640 | 15640 | 15630 | 713 |
| 401 | 20230921 | 123000 | 4156183300 | 15640 | 15640 | 15640 | 15640 | 220 |
| 402 | 20230921 | 122900 | 4152742500 | 15640 | 15640 | 15640 | 15640 | 134 |
| 403 | 20230921 | 122800 | 4150646740 | 15640 | 15640 | 15640 | 15640 | 486 |
| 404 | 20230921 | 122700 | 4143045700 | 15640 | 15640 | 15640 | 15640 | 110 |
| 405 | 20230921 | 122600 | 4141325300 | 15640 | 15640 | 15640 | 15640 | 939 |
| 406 | 20230921 | 122500 | 4126639340 | 15630 | 15640 | 15640 | 15630 | 70 |
| 407 | 20230921 | 122400 | 4125545130 | 15640 | 15630 | 15640 | 15630 | 532 |
| 408 | 20230921 | 122300 | 4117224970 | 15630 | 15630 | 15630 | 15630 | 1318 |
| 409 | 20230921 | 122200 | 4096624630 | 15630 | 15630 | 15630 | 15630 | 1068 |
| 410 | 20230921 | 122100 | 4079931790 | 15630 | 15630 | 15630 | 15620 | 147 |
| 411 | 20230921 | 122000 | 4077634290 | 15630 | 15630 | 15640 | 15630 | 822 |
| 412 | 20230921 | 121900 | 4064785270 | 15630 | 15630 | 15630 | 15630 | 1600 |
| 413 | 20230921 | 121800 | 4039777270 | 15630 | 15640 | 15640 | 15620 | 2678 |
| 414 | 20230921 | 121700 | 3997920930 | 15640 | 15640 | 15640 | 15630 | 232 |
| 415 | 20230921 | 121600 | 3994293500 | 15630 | 15640 | 15640 | 15630 | 308 |
| 416 | 20230921 | 121500 | 3989478970 | 15640 | 15640 | 15640 | 15640 | 80 |
| 417 | 20230921 | 121400 | 3988227770 | 15640 | 15630 | 15640 | 15630 | 176 |
| 418 | 20230921 | 121300 | 3985475920 | 15630 | 15630 | 15640 | 15630 | 426 |
| 419 | 20230921 | 121200 | 3978817490 | 15640 | 15650 | 15650 | 15640 | 883 |
| 420 | 20230921 | 121100 | 3965007360 | 15650 | 15640 | 15650 | 15640 | 143 |
| 421 | 20230921 | 121000 | 3962769940 | 15640 | 15640 | 15640 | 15640 | 736 |
| 422 | 20230921 | 120900 | 3951258900 | 15630 | 15630 | 15630 | 15620 | 2936 |
| 423 | 20230921 | 120800 | 3905370680 | 15630 | 15630 | 15630 | 15620 | 169 |
| 424 | 20230921 | 120700 | 3902729220 | 15620 | 15630 | 15630 | 15620 | 236 |
| 425 | 20230921 | 120600 | 3899041700 | 15630 | 15630 | 15630 | 15630 | 104 |
| 426 | 20230921 | 120500 | 3897416180 | 15630 | 15630 | 15630 | 15620 | 334 |
| 427 | 20230921 | 120400 | 3892196130 | 15630 | 15630 | 15630 | 15620 | 3433 |
| 428 | 20230921 | 120300 | 3838542160 | 15630 | 15670 | 15670 | 15620 | 19632 |
| 429 | 20230921 | 120200 | 3531331850 | 15670 | 15670 | 15670 | 15660 | 236 |
| 430 | 20230921 | 120100 | 3527635260 | 15670 | 15670 | 15670 | 15670 | 1018 |
| 431 | 20230921 | 120000 | 3511683200 | 15670 | 15660 | 15670 | 15660 | 159 |
| 432 | 20230921 | 115900 | 3509192720 | 15670 | 15670 | 15680 | 15660 | 5885 |
| 433 | 20230921 | 115800 | 3416975090 | 15670 | 15670 | 15670 | 15670 | 280 |
| 434 | 20230921 | 115700 | 3412587490 | 15680 | 15670 | 15680 | 15670 | 21 |
| 435 | 20230921 | 115600 | 3412258260 | 15680 | 15670 | 15680 | 15670 | 137 |
| 436 | 20230921 | 115500 | 3410110650 | 15670 | 15670 | 15680 | 15670 | 180 |
| 437 | 20230921 | 115400 | 3407290040 | 15680 | 15680 | 15680 | 15670 | 358 |
| 438 | 20230921 | 115300 | 3401676630 | 15670 | 15680 | 15680 | 15670 | 4 |
| 439 | 20230921 | 115200 | 3401613940 | 15670 | 15680 | 15680 | 15670 | 239 |
| 440 | 20230921 | 115100 | 3397867790 | 15670 | 15670 | 15680 | 15670 | 154 |
| 441 | 20230921 | 115000 | 3395453090 | 15670 | 15680 | 15680 | 15670 | 408 |
| 442 | 20230921 | 114900 | 3389056650 | 15680 | 15680 | 15680 | 15680 | 10 |
| 443 | 20230921 | 114800 | 3388899850 | 15680 | 15680 | 15680 | 15670 | 599 |
| 444 | 20230921 | 114700 | 3379507940 | 15680 | 15680 | 15680 | 15680 | 1000 |
| 445 | 20230921 | 114600 | 3363827940 | 15680 | 15670 | 15680 | 15670 | 95 |
| 446 | 20230921 | 114500 | 3362339190 | 15670 | 15670 | 15680 | 15670 | 512 |
| 447 | 20230921 | 114400 | 3354315230 | 15670 | 15680 | 15680 | 15670 | 72 |
| 448 | 20230921 | 114300 | 3353186640 | 15680 | 15680 | 15680 | 15680 | 5 |
| 449 | 20230921 | 114200 | 3353108240 | 15680 | 15680 | 15680 | 15670 | 702 |
| 450 | 20230921 | 114100 | 3342102660 | 15680 | 15670 | 15680 | 15670 | 182 |
| 451 | 20230921 | 114000 | 3339250650 | 15670 | 15680 | 15680 | 15670 | 119 |
| 452 | 20230921 | 113900 | 3337385890 | 15680 | 15680 | 15680 | 15680 | 108 |
| 453 | 20230921 | 113800 | 3335692450 | 15680 | 15680 | 15680 | 15680 | 74 |
| 454 | 20230921 | 113700 | 3334532130 | 15680 | 15680 | 15680 | 15680 | 10 |
| 455 | 20230921 | 113600 | 3334375330 | 15680 | 15680 | 15680 | 15670 | 691 |
| 456 | 20230921 | 113500 | 3323540790 | 15700 | 15700 | 15700 | 15680 | 630 |
| 457 | 20230921 | 113400 | 3313652310 | 15700 | 15690 | 15700 | 15680 | 476 |
| 458 | 20230921 | 113300 | 3306188000 | 15690 | 15690 | 15690 | 15680 | 489 |
| 459 | 20230921 | 113200 | 3298516770 | 15680 | 15670 | 15680 | 15670 | 481 |
| 460 | 20230921 | 113100 | 3290974720 | 15680 | 15680 | 15690 | 15680 | 247 |
| 461 | 20230921 | 113000 | 3287101720 | 15680 | 15680 | 15690 | 15680 | 506 |
| 462 | 20230921 | 112900 | 3279165030 | 15680 | 15680 | 15680 | 15680 | 2023 |
| 463 | 20230921 | 112800 | 3247444390 | 15680 | 15680 | 15680 | 15670 | 1048 |
| 464 | 20230921 | 112700 | 3231012120 | 15680 | 15680 | 15680 | 15670 | 315 |
| 465 | 20230921 | 112600 | 3226074920 | 15680 | 15680 | 15680 | 15680 | 336 |
| 466 | 20230921 | 112500 | 3220806440 | 15690 | 15690 | 15690 | 15670 | 1038 |
| 467 | 20230921 | 112400 | 3204532080 | 15690 | 15680 | 15690 | 15680 | 262 |
| 468 | 20230921 | 112300 | 3200423260 | 15680 | 15690 | 15690 | 15680 | 127 |
| 469 | 20230921 | 112200 | 3198431810 | 15690 | 15690 | 15690 | 15680 | 101 |
| 470 | 20230921 | 112100 | 3196847380 | 15680 | 15680 | 15690 | 15680 | 159 |
| 471 | 20230921 | 112000 | 3194354100 | 15690 | 15690 | 15690 | 15680 | 60 |
| 472 | 20230921 | 111900 | 3193413230 | 15690 | 15680 | 15690 | 15680 | 543 |
| 473 | 20230921 | 111800 | 3184894630 | 15670 | 15680 | 15680 | 15670 | 347 |
| 474 | 20230921 | 111700 | 3179454340 | 15670 | 15680 | 15680 | 15670 | 250 |
| 475 | 20230921 | 111600 | 3175534710 | 15680 | 15680 | 15680 | 15670 | 370 |
| 476 | 20230921 | 111500 | 3169733250 | 15680 | 15670 | 15680 | 15670 | 622 |
| 477 | 20230921 | 111400 | 3159981300 | 15670 | 15670 | 15680 | 15670 | 193 |
| 478 | 20230921 | 111300 | 3156956980 | 15670 | 15670 | 15670 | 15670 | 317 |
| 479 | 20230921 | 111200 | 3151989590 | 15670 | 15660 | 15670 | 15650 | 1182 |
| 480 | 20230921 | 111100 | 3133480830 | 15660 | 15660 | 15660 | 15660 | 202 |
| 481 | 20230921 | 111000 | 3130317510 | 15660 | 15660 | 15660 | 15660 | 1124 |
| 482 | 20230921 | 110900 | 3112715670 | 15660 | 15660 | 15660 | 15660 | 140 |
| 483 | 20230921 | 110800 | 3110523270 | 15650 | 15660 | 15660 | 15650 | 63 |
| 484 | 20230921 | 110700 | 3109537160 | 15660 | 15670 | 15670 | 15650 | 3961 |
| 485 | 20230921 | 110600 | 3047508970 | 15680 | 15680 | 15680 | 15680 | 2 |
| 486 | 20230921 | 110500 | 3047477610 | 15670 | 15670 | 15680 | 15670 | 974 |
| 487 | 20230921 | 110400 | 3032213480 | 15670 | 15670 | 15670 | 15670 | 357 |
| 488 | 20230921 | 110300 | 3026619290 | 15660 | 15670 | 15670 | 15660 | 2168 |
| 489 | 20230921 | 110200 | 2992668080 | 15670 | 15660 | 15670 | 15660 | 80 |
| 490 | 20230921 | 110100 | 2991415240 | 15660 | 15660 | 15670 | 15660 | 372 |
| 491 | 20230921 | 110000 | 2985586520 | 15670 | 15670 | 15670 | 15660 | 712 |
| 492 | 20230921 | 105900 | 2974430280 | 15670 | 15660 | 15670 | 15660 | 76 |
| 493 | 20230921 | 105800 | 2973240010 | 15660 | 15660 | 15670 | 15660 | 389 |
| 494 | 20230921 | 105700 | 2967148250 | 15660 | 15660 | 15660 | 15660 | 659 |
| 495 | 20230921 | 105600 | 2956828310 | 15660 | 15670 | 15670 | 15660 | 489 |
| 496 | 20230921 | 105500 | 2949170470 | 15670 | 15690 | 15690 | 15660 | 9540 |
| 497 | 20230921 | 105400 | 2799723180 | 15690 | 15690 | 15690 | 15680 | 915 |
| 498 | 20230921 | 105300 | 2785374480 | 15690 | 15690 | 15690 | 15690 | 835 |
| 499 | 20230921 | 105200 | 2772273330 | 15690 | 15690 | 15700 | 15690 | 677 |
| 500 | 20230921 | 105100 | 2761651190 | 15690 | 15690 | 15690 | 15690 | 614 |
| 501 | 20230921 | 105000 | 2752017530 | 15690 | 15680 | 15690 | 15680 | 326 |
| 502 | 20230921 | 104900 | 2746904830 | 15680 | 15680 | 15680 | 15680 | 621 |
| 503 | 20230921 | 104800 | 2737167550 | 15680 | 15670 | 15680 | 15670 | 1659 |
| 504 | 20230921 | 104700 | 2711155820 | 15670 | 15680 | 15680 | 15670 | 827 |
| 505 | 20230921 | 104600 | 2698188470 | 15680 | 15680 | 15680 | 15680 | 35 |
| 506 | 20230921 | 104500 | 2697639670 | 15680 | 15670 | 15680 | 15670 | 370 |
| 507 | 20230921 | 104400 | 2691841470 | 15680 | 15680 | 15680 | 15670 | 563 |
| 508 | 20230921 | 104300 | 2683014370 | 15680 | 15680 | 15680 | 15670 | 855 |
| 509 | 20230921 | 104200 | 2669608750 | 15680 | 15680 | 15680 | 15680 | 62 |
| 510 | 20230921 | 104100 | 2668636590 | 15670 | 15680 | 15680 | 15670 | 227 |
| 511 | 20230921 | 104000 | 2665077610 | 15680 | 15680 | 15680 | 15680 | 519 |
| 512 | 20230921 | 103900 | 2656939690 | 15680 | 15680 | 15680 | 15680 | 153 |
| 513 | 20230921 | 103800 | 2654540650 | 15680 | 15660 | 15680 | 15660 | 1303 |
| 514 | 20230921 | 103700 | 2634124070 | 15670 | 15670 | 15670 | 15670 | 191 |
| 515 | 20230921 | 103600 | 2631131100 | 15670 | 15670 | 15670 | 15670 | 1513 |
| 516 | 20230921 | 103500 | 2607422390 | 15670 | 15660 | 15670 | 15660 | 465 |
| 517 | 20230921 | 103400 | 2600137220 | 15670 | 15670 | 15670 | 15660 | 897 |
| 518 | 20230921 | 103300 | 2586081820 | 15670 | 15660 | 15670 | 15660 | 449 |
| 519 | 20230921 | 103200 | 2579049460 | 15670 | 15660 | 15670 | 15660 | 352 |
| 520 | 20230921 | 103100 | 2573535060 | 15660 | 15670 | 15670 | 15660 | 1401 |
| 521 | 20230921 | 103000 | 2551593950 | 15670 | 15670 | 15680 | 15670 | 55 |
| 522 | 20230921 | 102900 | 2550732070 | 15670 | 15660 | 15670 | 15660 | 1771 |
| 523 | 20230921 | 102800 | 2522982560 | 15660 | 15670 | 15670 | 15660 | 618 |
| 524 | 20230921 | 102700 | 2513304650 | 15660 | 15670 | 15670 | 15660 | 3748 |
| 525 | 20230921 | 102600 | 2454610720 | 15670 | 15670 | 15670 | 15660 | 1222 |
| 526 | 20230921 | 102500 | 2435463080 | 15670 | 15670 | 15670 | 15660 | 431 |
| 527 | 20230921 | 102400 | 2428709910 | 15670 | 15670 | 15670 | 15660 | 1360 |
| 528 | 20230921 | 102300 | 2407399240 | 15670 | 15690 | 15690 | 15670 | 5954 |
| 529 | 20230921 | 102200 | 2314064700 | 15690 | 15690 | 15690 | 15690 | 1837 |
| 530 | 20230921 | 102100 | 2285242170 | 15690 | 15680 | 15690 | 15680 | 2273 |
| 531 | 20230921 | 102000 | 2249591270 | 15680 | 15690 | 15690 | 15680 | 1163 |
| 532 | 20230921 | 101900 | 2231349700 | 15690 | 15680 | 15690 | 15670 | 1669 |
| 533 | 20230921 | 101800 | 2205179470 | 15680 | 15700 | 15700 | 15680 | 1173 |
| 534 | 20230921 | 101700 | 2186783290 | 15690 | 15690 | 15700 | 15690 | 742 |
| 535 | 20230921 | 101600 | 2175140290 | 15690 | 15690 | 15700 | 15690 | 2217 |
| 536 | 20230921 | 101500 | 2140349460 | 15700 | 15700 | 15700 | 15690 | 1126 |
| 537 | 20230921 | 101400 | 2122679000 | 15700 | 15700 | 15700 | 15690 | 393 |
| 538 | 20230921 | 101300 | 2116511300 | 15690 | 15690 | 15700 | 15690 | 209 |
| 539 | 20230921 | 101200 | 2113231590 | 15690 | 15690 | 15700 | 15690 | 362 |
| 540 | 20230921 | 101100 | 2107551150 | 15700 | 15700 | 15700 | 15700 | 2524 |
| 541 | 20230921 | 101000 | 2067924350 | 15700 | 15700 | 15710 | 15700 | 8196 |
| 542 | 20230921 | 100900 | 1939247050 | 15710 | 15710 | 15710 | 15700 | 1461 |
| 543 | 20230921 | 100800 | 1916296640 | 15710 | 15710 | 15710 | 15700 | 2341 |
| 544 | 20230921 | 100700 | 1879521500 | 15700 | 15710 | 15710 | 15700 | 3891 |
| 545 | 20230921 | 100600 | 1818395060 | 15720 | 15720 | 15730 | 15720 | 1177 |
| 546 | 20230921 | 100500 | 1799891990 | 15720 | 15730 | 15730 | 15710 | 4995 |
| 547 | 20230921 | 100400 | 1721370760 | 15720 | 15720 | 15730 | 15720 | 120 |
| 548 | 20230921 | 100300 | 1719484260 | 15720 | 15720 | 15730 | 15720 | 3307 |
| 549 | 20230921 | 100200 | 1667497170 | 15720 | 15720 | 15720 | 15720 | 1306 |
| 550 | 20230921 | 100100 | 1646966850 | 15720 | 15720 | 15720 | 15710 | 1071 |
| 551 | 20230921 | 100000 | 1630136140 | 15720 | 15730 | 15730 | 15710 | 1173 |
| 552 | 20230921 | 095900 | 1611695460 | 15730 | 15720 | 15730 | 15720 | 135 |
| 553 | 20230921 | 095800 | 1609573250 | 15720 | 15720 | 15720 | 15710 | 1617 |
| 554 | 20230921 | 095700 | 1584161290 | 15710 | 15720 | 15730 | 15710 | 6763 |
| 555 | 20230921 | 095600 | 1477852430 | 15720 | 15720 | 15720 | 15720 | 426 |
| 556 | 20230921 | 095500 | 1471155710 | 15720 | 15710 | 15720 | 15710 | 567 |
| 557 | 20230921 | 095400 | 1462246460 | 15720 | 15730 | 15730 | 15720 | 774 |
| 558 | 20230921 | 095300 | 1450078280 | 15720 | 15720 | 15720 | 15710 | 2443 |
| 559 | 20230921 | 095200 | 1411674610 | 15710 | 15720 | 15720 | 15710 | 722 |
| 560 | 20230921 | 095100 | 1400326800 | 15720 | 15730 | 15730 | 15720 | 2800 |
| 561 | 20230921 | 095000 | 1356308290 | 15730 | 15730 | 15740 | 15720 | 3482 |
| 562 | 20230921 | 094900 | 1301535510 | 15740 | 15740 | 15740 | 15730 | 862 |
| 563 | 20230921 | 094800 | 1287969100 | 15740 | 15740 | 15740 | 15730 | 494 |
| 564 | 20230921 | 094700 | 1280194720 | 15740 | 15750 | 15750 | 15740 | 736 |
| 565 | 20230921 | 094600 | 1268610070 | 15740 | 15740 | 15750 | 15740 | 435 |
| 566 | 20230921 | 094500 | 1261762360 | 15730 | 15740 | 15750 | 15730 | 2149 |
| 567 | 20230921 | 094400 | 1227936920 | 15730 | 15750 | 15750 | 15730 | 2776 |
| 568 | 20230921 | 094300 | 1184245910 | 15750 | 15730 | 15750 | 15730 | 2128 |
| 569 | 20230921 | 094200 | 1150752810 | 15730 | 15730 | 15740 | 15730 | 1618 |
| 570 | 20230921 | 094100 | 1125301170 | 15730 | 15740 | 15750 | 15730 | 1985 |
| 571 | 20230921 | 094000 | 1094061200 | 15750 | 15750 | 15760 | 15740 | 682 |
| 572 | 20230921 | 093900 | 1083320370 | 15760 | 15760 | 15760 | 15740 | 643 |
| 573 | 20230921 | 093800 | 1073195750 | 15750 | 15750 | 15760 | 15750 | 375 |
| 574 | 20230921 | 093700 | 1067289050 | 15750 | 15770 | 15770 | 15750 | 3850 |
| 575 | 20230921 | 093600 | 1006638030 | 15760 | 15770 | 15780 | 15760 | 2678 |
| 576 | 20230921 | 093500 | 964413610 | 15780 | 15790 | 15790 | 15770 | 3718 |
| 577 | 20230921 | 093400 | 905743860 | 15780 | 15790 | 15790 | 15780 | 742 |
| 578 | 20230921 | 093300 | 894031990 | 15790 | 15790 | 15790 | 15780 | 371 |
| 579 | 20230921 | 093200 | 888174750 | 15790 | 15790 | 15790 | 15780 | 559 |
| 580 | 20230921 | 093100 | 879352490 | 15790 | 15780 | 15790 | 15780 | 1890 |
| 581 | 20230921 | 093000 | 849526330 | 15780 | 15810 | 15810 | 15780 | 9899 |
| 582 | 20230921 | 092900 | 693151370 | 15810 | 15820 | 15820 | 15810 | 150 |
| 583 | 20230921 | 092800 | 690779860 | 15810 | 15820 | 15820 | 15810 | 201 |
| 584 | 20230921 | 092700 | 687601080 | 15820 | 15820 | 15820 | 15820 | 2043 |
| 585 | 20230921 | 092600 | 655280820 | 15820 | 15820 | 15830 | 15820 | 700 |
| 586 | 20230921 | 092500 | 644206600 | 15820 | 15840 | 15840 | 15820 | 744 |
| 587 | 20230921 | 092400 | 632429890 | 15850 | 15850 | 15850 | 15840 | 250 |
| 588 | 20230921 | 092300 | 628469670 | 15840 | 15850 | 15850 | 15840 | 2745 |
| 589 | 20230921 | 092200 | 584973130 | 15860 | 15860 | 15860 | 15850 | 453 |
| 590 | 20230921 | 092100 | 577790120 | 15860 | 15850 | 15860 | 15850 | 342 |
| 591 | 20230921 | 092000 | 572366840 | 15850 | 15860 | 15860 | 15850 | 684 |
| 592 | 20230921 | 091900 | 561518850 | 15860 | 15870 | 15870 | 15860 | 668 |
| 593 | 20230921 | 091800 | 550924300 | 15870 | 15860 | 15870 | 15860 | 563 |
| 594 | 20230921 | 091700 | 541991070 | 15860 | 15870 | 15870 | 15850 | 1280 |
| 595 | 20230921 | 091600 | 521691110 | 15870 | 15870 | 15900 | 15860 | 1899 |
| 596 | 20230921 | 091500 | 491528250 | 15870 | 15850 | 15880 | 15850 | 3709 |
| 597 | 20230921 | 091400 | 432698510 | 15860 | 15860 | 15860 | 15850 | 622 |
| 598 | 20230921 | 091300 | 422839080 | 15850 | 15850 | 15860 | 15850 | 2590 |
| 599 | 20230921 | 091200 | 381785570 | 15850 | 15860 | 15860 | 15850 | 166 |
| 600 | 20230921 | 091100 | 379154280 | 15850 | 15860 | 15860 | 15850 | 185 |
| 601 | 20230921 | 091000 | 376221280 | 15860 | 15850 | 15860 | 15850 | 1638 |
| 602 | 20230921 | 090900 | 350255120 | 15860 | 15860 | 15860 | 15850 | 238 |
| 603 | 20230921 | 090800 | 346481700 | 15860 | 15880 | 15880 | 15860 | 823 |
| 604 | 20230921 | 090700 | 333417710 | 15880 | 15870 | 15880 | 15870 | 1070 |
| 605 | 20230921 | 090600 | 316432020 | 15870 | 15880 | 15880 | 15850 | 1147 |
| 606 | 20230921 | 090500 | 298241100 | 15890 | 15840 | 15900 | 15840 | 2614 |
| 607 | 20230921 | 090400 | 256755880 | 15840 | 15830 | 15840 | 15820 | 1234 |
| 608 | 20230921 | 090300 | 237224030 | 15820 | 15800 | 15850 | 15800 | 2555 |
| 609 | 20230921 | 090200 | 196803820 | 15810 | 15790 | 15840 | 15790 | 1389 |
| 610 | 20230921 | 090100 | 174853810 | 15790 | 15810 | 15810 | 15780 | 3514 |
| 611 | 20230921 | 090000 | 119335460 | 15820 | 15830 | 15870 | 15820 | 7533 |