33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 3 | 20230922 | 191500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20230922 | 191400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20230922 | 191300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20230922 | 191200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20230922 | 191100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20230922 | 191000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20230922 | 190900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20230922 | 190800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20230922 | 190700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20230922 | 190600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20230922 | 190500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20230922 | 190400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20230922 | 190300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20230922 | 190200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20230922 | 190100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20230922 | 190000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20230922 | 185900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20230922 | 185800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20230922 | 185700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20230922 | 185600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20230922 | 185500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20230922 | 185400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20230922 | 185300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20230922 | 185200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20230922 | 185100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20230922 | 185000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20230922 | 184900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20230922 | 184800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20230922 | 184700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20230922 | 184600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 33 | 20230922 | 184500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20230922 | 184400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20230922 | 184300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20230922 | 184200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20230922 | 184100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20230922 | 184000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20230922 | 183900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20230922 | 183800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20230922 | 183700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20230922 | 183600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20230922 | 183500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20230922 | 183400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20230922 | 183300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20230922 | 183200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20230922 | 183100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20230922 | 183000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20230922 | 182900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20230922 | 182800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20230922 | 182700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20230922 | 182600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20230922 | 182500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20230922 | 182400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20230922 | 182300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20230922 | 182200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20230922 | 182100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20230922 | 182000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20230922 | 181900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20230922 | 181800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20230922 | 181700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20230922 | 181600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 63 | 20230922 | 181500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20230922 | 181400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20230922 | 181300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20230922 | 181200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20230922 | 181100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20230922 | 181000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20230922 | 180900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20230922 | 180800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20230922 | 180700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20230922 | 180600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20230922 | 180500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20230922 | 180400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20230922 | 180300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20230922 | 180200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20230922 | 180100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20230922 | 180000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20230922 | 175900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20230922 | 175800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20230922 | 175700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20230922 | 175600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20230922 | 175500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20230922 | 175400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20230922 | 175300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20230922 | 175200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20230922 | 175100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20230922 | 175000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20230922 | 174900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20230922 | 174800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20230922 | 174700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20230922 | 174600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 93 | 20230922 | 174500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20230922 | 174400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20230922 | 174300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20230922 | 174200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20230922 | 174100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20230922 | 174000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20230922 | 173900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20230922 | 173800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20230922 | 173700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20230922 | 173600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20230922 | 173500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20230922 | 173400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20230922 | 173300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20230922 | 173200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20230922 | 173100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20230922 | 173000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20230922 | 172900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20230922 | 172800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20230922 | 172700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20230922 | 172600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20230922 | 172500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20230922 | 172400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20230922 | 172300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20230922 | 172200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20230922 | 172100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20230922 | 172000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20230922 | 171900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20230922 | 171800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20230922 | 171700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20230922 | 171600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 123 | 20230922 | 171500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20230922 | 171400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20230922 | 171300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20230922 | 171200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20230922 | 171100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20230922 | 171000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20230922 | 170900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20230922 | 170800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20230922 | 170700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20230922 | 170600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20230922 | 170500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20230922 | 170400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20230922 | 170300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20230922 | 170200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20230922 | 170100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20230922 | 170000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20230922 | 165900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20230922 | 165800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20230922 | 165700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20230922 | 165600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20230922 | 165500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20230922 | 165400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20230922 | 165300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20230922 | 165200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20230922 | 165100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20230922 | 165000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20230922 | 164900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20230922 | 164800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20230922 | 164700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20230922 | 164600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 153 | 20230922 | 164500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20230922 | 164400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20230922 | 164300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20230922 | 164200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20230922 | 164100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20230922 | 164000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20230922 | 163900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20230922 | 163800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20230922 | 163700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20230922 | 163600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20230922 | 163500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20230922 | 163400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20230922 | 163300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20230922 | 163200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20230922 | 163100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20230922 | 163000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20230922 | 162900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20230922 | 162800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20230922 | 162700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20230922 | 162600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20230922 | 162500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20230922 | 162400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20230922 | 162300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20230922 | 162200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20230922 | 162100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20230922 | 162000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20230922 | 161900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20230922 | 161800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20230922 | 161700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20230922 | 161600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 183 | 20230922 | 161500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20230922 | 161400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20230922 | 161300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20230922 | 161200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20230922 | 161100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20230922 | 161000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20230922 | 160900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20230922 | 160800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20230922 | 160700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20230922 | 160600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20230922 | 160500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20230922 | 160400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20230922 | 160300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20230922 | 160200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20230922 | 160100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20230922 | 160000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20230922 | 155900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20230922 | 155800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20230922 | 155700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20230922 | 155600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20230922 | 155500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20230922 | 155400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20230922 | 155300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20230922 | 155200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20230922 | 155100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20230922 | 155000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20230922 | 154900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20230922 | 154800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20230922 | 154700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20230922 | 154600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 213 | 20230922 | 154500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20230922 | 154400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20230922 | 154300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20230922 | 154200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20230922 | 154100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20230922 | 154000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20230922 | 153900 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20230922 | 153800 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20230922 | 153700 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20230922 | 153600 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20230922 | 153500 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20230922 | 153400 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20230922 | 153300 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20230922 | 153200 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20230922 | 153100 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20230922 | 153000 | 6927192000 | 15320 | 15320 | 15320 | 15320 | 26742 |
| 229 | 20230922 | 152900 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230922 | 152800 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230922 | 152700 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20230922 | 152600 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20230922 | 152500 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20230922 | 152400 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20230922 | 152300 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20230922 | 152200 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20230922 | 152100 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20230922 | 152000 | 6517504560 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20230922 | 151900 | 6517504560 | 15340 | 15340 | 15340 | 15330 | 2886 |
| 240 | 20230922 | 151800 | 6473245010 | 15330 | 15330 | 15340 | 15330 | 4645 |
| 241 | 20230922 | 151700 | 6402001480 | 15330 | 15330 | 15340 | 15330 | 2060 |
| 242 | 20230922 | 151600 | 6370420770 | 15340 | 15340 | 15340 | 15330 | 2698 |
| 243 | 20230922 | 151500 | 6329053500 | 15330 | 15330 | 15340 | 15330 | 2471 |
| 244 | 20230922 | 151400 | 6291166380 | 15330 | 15340 | 15340 | 15330 | 520 |
| 245 | 20230922 | 151300 | 6283193770 | 15340 | 15340 | 15340 | 15330 | 1838 |
| 246 | 20230922 | 151200 | 6255001550 | 15330 | 15340 | 15340 | 15330 | 533 |
| 247 | 20230922 | 151100 | 6246828670 | 15340 | 15340 | 15340 | 15330 | 261 |
| 248 | 20230922 | 151000 | 6242827470 | 15340 | 15330 | 15340 | 15330 | 4189 |
| 249 | 20230922 | 150900 | 6178570530 | 15330 | 15330 | 15340 | 15330 | 850 |
| 250 | 20230922 | 150800 | 6165538030 | 15340 | 15340 | 15350 | 15330 | 5143 |
| 251 | 20230922 | 150700 | 6086645900 | 15350 | 15340 | 15350 | 15340 | 1591 |
| 252 | 20230922 | 150600 | 6062238430 | 15340 | 15340 | 15350 | 15340 | 3103 |
| 253 | 20230922 | 150500 | 6014636040 | 15340 | 15350 | 15350 | 15340 | 536 |
| 254 | 20230922 | 150400 | 6006411290 | 15350 | 15340 | 15350 | 15340 | 308 |
| 255 | 20230922 | 150300 | 6001684990 | 15350 | 15340 | 15350 | 15340 | 534 |
| 256 | 20230922 | 150200 | 5993493320 | 15340 | 15350 | 15350 | 15340 | 575 |
| 257 | 20230922 | 150100 | 5984672130 | 15340 | 15340 | 15350 | 15340 | 590 |
| 258 | 20230922 | 150000 | 5975620440 | 15340 | 15340 | 15350 | 15340 | 114 |
| 259 | 20230922 | 145900 | 5973871490 | 15350 | 15350 | 15350 | 15340 | 1334 |
| 260 | 20230922 | 145800 | 5953407610 | 15340 | 15340 | 15350 | 15340 | 727 |
| 261 | 20230922 | 145700 | 5942255410 | 15350 | 15340 | 15350 | 15340 | 171 |
| 262 | 20230922 | 145600 | 5939632200 | 15350 | 15340 | 15350 | 15340 | 177 |
| 263 | 20230922 | 145500 | 5936916930 | 15340 | 15340 | 15350 | 15340 | 301 |
| 264 | 20230922 | 145400 | 5932299430 | 15350 | 15350 | 15350 | 15340 | 121 |
| 265 | 20230922 | 145300 | 5930442550 | 15340 | 15350 | 15350 | 15340 | 2756 |
| 266 | 20230922 | 145200 | 5888139370 | 15350 | 15350 | 15360 | 15350 | 1680 |
| 267 | 20230922 | 145100 | 5862341360 | 15350 | 15350 | 15360 | 15350 | 290 |
| 268 | 20230922 | 145000 | 5857889140 | 15350 | 15360 | 15360 | 15350 | 412 |
| 269 | 20230922 | 144900 | 5851562290 | 15360 | 15350 | 15360 | 15350 | 1075 |
| 270 | 20230922 | 144800 | 5835060790 | 15360 | 15350 | 15360 | 15350 | 109 |
| 271 | 20230922 | 144700 | 5833387450 | 15350 | 15350 | 15360 | 15350 | 41 |
| 272 | 20230922 | 144600 | 5832757830 | 15350 | 15350 | 15360 | 15350 | 1450 |
| 273 | 20230922 | 144500 | 5810500190 | 15350 | 15340 | 15350 | 15340 | 1039 |
| 274 | 20230922 | 144400 | 5794553890 | 15340 | 15350 | 15350 | 15340 | 417 |
| 275 | 20230922 | 144300 | 5788153320 | 15340 | 15350 | 15360 | 15340 | 3040 |
| 276 | 20230922 | 144200 | 5741485200 | 15360 | 15360 | 15360 | 15350 | 213 |
| 277 | 20230922 | 144100 | 5738215520 | 15350 | 15350 | 15360 | 15350 | 296 |
| 278 | 20230922 | 144000 | 5733670920 | 15360 | 15360 | 15360 | 15350 | 150 |
| 279 | 20230922 | 143900 | 5731367720 | 15360 | 15360 | 15360 | 15350 | 70 |
| 280 | 20230922 | 143800 | 5730292960 | 15360 | 15350 | 15360 | 15350 | 849 |
| 281 | 20230922 | 143700 | 5717260080 | 15350 | 15350 | 15360 | 15350 | 174 |
| 282 | 20230922 | 143600 | 5714588940 | 15350 | 15360 | 15360 | 15350 | 167 |
| 283 | 20230922 | 143500 | 5712025270 | 15360 | 15350 | 15360 | 15350 | 1660 |
| 284 | 20230922 | 143400 | 5686528500 | 15350 | 15350 | 15350 | 15350 | 490 |
| 285 | 20230922 | 143300 | 5679007000 | 15350 | 15360 | 15370 | 15350 | 1646 |
| 286 | 20230922 | 143200 | 5653726290 | 15370 | 15370 | 15370 | 15360 | 213 |
| 287 | 20230922 | 143100 | 5650453990 | 15370 | 15360 | 15370 | 15360 | 36 |
| 288 | 20230922 | 143000 | 5649900980 | 15370 | 15360 | 15370 | 15360 | 363 |
| 289 | 20230922 | 142900 | 5644325190 | 15370 | 15370 | 15370 | 15360 | 249 |
| 290 | 20230922 | 142800 | 5640500350 | 15370 | 15360 | 15370 | 15360 | 33 |
| 291 | 20230922 | 142700 | 5639993460 | 15370 | 15360 | 15370 | 15360 | 401 |
| 292 | 20230922 | 142600 | 5633834050 | 15350 | 15360 | 15370 | 15350 | 334 |
| 293 | 20230922 | 142500 | 5628704520 | 15360 | 15360 | 15360 | 15350 | 1324 |
| 294 | 20230922 | 142400 | 5608367920 | 15360 | 15360 | 15360 | 15360 | 47 |
| 295 | 20230922 | 142300 | 5607646000 | 15370 | 15360 | 15370 | 15350 | 483 |
| 296 | 20230922 | 142200 | 5600227590 | 15360 | 15350 | 15360 | 15350 | 1340 |
| 297 | 20230922 | 142100 | 5579646350 | 15350 | 15370 | 15370 | 15350 | 987 |
| 298 | 20230922 | 142000 | 5564487620 | 15360 | 15360 | 15370 | 15360 | 505 |
| 299 | 20230922 | 141900 | 5556725860 | 15360 | 15360 | 15360 | 15350 | 1308 |
| 300 | 20230922 | 141800 | 5536635430 | 15360 | 15360 | 15360 | 15350 | 552 |
| 301 | 20230922 | 141700 | 5528157030 | 15360 | 15360 | 15360 | 15350 | 1948 |
| 302 | 20230922 | 141600 | 5498246530 | 15350 | 15360 | 15360 | 15350 | 1459 |
| 303 | 20230922 | 141500 | 5475837700 | 15360 | 15370 | 15370 | 15360 | 2189 |
| 304 | 20230922 | 141400 | 5442208730 | 15370 | 15370 | 15370 | 15370 | 117 |
| 305 | 20230922 | 141300 | 5440410440 | 15370 | 15380 | 15380 | 15370 | 10 |
| 306 | 20230922 | 141200 | 5440256670 | 15370 | 15380 | 15380 | 15370 | 367 |
| 307 | 20230922 | 141100 | 5434615520 | 15370 | 15380 | 15380 | 15360 | 972 |
| 308 | 20230922 | 141000 | 5419675330 | 15380 | 15380 | 15380 | 15380 | 57 |
| 309 | 20230922 | 140900 | 5418798670 | 15370 | 15380 | 15380 | 15370 | 555 |
| 310 | 20230922 | 140800 | 5410268280 | 15380 | 15380 | 15380 | 15380 | 6 |
| 311 | 20230922 | 140700 | 5410176000 | 15370 | 15360 | 15370 | 15360 | 885 |
| 312 | 20230922 | 140600 | 5396574440 | 15370 | 15360 | 15370 | 15360 | 589 |
| 313 | 20230922 | 140500 | 5387521560 | 15370 | 15360 | 15370 | 15350 | 415 |
| 314 | 20230922 | 140400 | 5381147400 | 15360 | 15360 | 15360 | 15360 | 26 |
| 315 | 20230922 | 140300 | 5380748040 | 15360 | 15360 | 15360 | 15350 | 2045 |
| 316 | 20230922 | 140200 | 5349337160 | 15360 | 15360 | 15360 | 15350 | 798 |
| 317 | 20230922 | 140100 | 5337080860 | 15350 | 15360 | 15360 | 15350 | 245 |
| 318 | 20230922 | 140000 | 5333318470 | 15360 | 15360 | 15360 | 15350 | 203 |
| 319 | 20230922 | 135900 | 5330200790 | 15350 | 15360 | 15360 | 15350 | 59 |
| 320 | 20230922 | 135800 | 5329295070 | 15360 | 15350 | 15360 | 15350 | 264 |
| 321 | 20230922 | 135700 | 5325242070 | 15360 | 15360 | 15360 | 15350 | 464 |
| 322 | 20230922 | 135600 | 5318116500 | 15350 | 15350 | 15360 | 15350 | 91 |
| 323 | 20230922 | 135500 | 5316719350 | 15360 | 15350 | 15360 | 15350 | 6 |
| 324 | 20230922 | 135400 | 5316627200 | 15360 | 15350 | 15360 | 15350 | 298 |
| 325 | 20230922 | 135300 | 5312052800 | 15350 | 15360 | 15360 | 15350 | 312 |
| 326 | 20230922 | 135200 | 5307263100 | 15350 | 15350 | 15350 | 15350 | 762 |
| 327 | 20230922 | 135100 | 5295566400 | 15350 | 15350 | 15360 | 15340 | 1702 |
| 328 | 20230922 | 135000 | 5269444860 | 15350 | 15350 | 15350 | 15350 | 791 |
| 329 | 20230922 | 134900 | 5257303010 | 15350 | 15350 | 15350 | 15350 | 1965 |
| 330 | 20230922 | 134800 | 5227140260 | 15340 | 15350 | 15350 | 15340 | 851 |
| 331 | 20230922 | 134700 | 5214079830 | 15350 | 15350 | 15350 | 15340 | 473 |
| 332 | 20230922 | 134600 | 5206821860 | 15350 | 15350 | 15350 | 15340 | 199 |
| 333 | 20230922 | 134500 | 5203768180 | 15350 | 15340 | 15350 | 15340 | 361 |
| 334 | 20230922 | 134400 | 5198227500 | 15350 | 15350 | 15360 | 15350 | 5633 |
| 335 | 20230922 | 134300 | 5111758950 | 15360 | 15370 | 15370 | 15360 | 7253 |
| 336 | 20230922 | 134200 | 5000351870 | 15360 | 15370 | 15370 | 15360 | 2626 |
| 337 | 20230922 | 134100 | 4959993400 | 15380 | 15370 | 15380 | 15370 | 38 |
| 338 | 20230922 | 134000 | 4959409270 | 15370 | 15380 | 15380 | 15370 | 499 |
| 339 | 20230922 | 133900 | 4951739440 | 15380 | 15370 | 15380 | 15370 | 108 |
| 340 | 20230922 | 133800 | 4950079380 | 15370 | 15370 | 15380 | 15370 | 3612 |
| 341 | 20230922 | 133700 | 4894562870 | 15370 | 15370 | 15380 | 15370 | 198 |
| 342 | 20230922 | 133600 | 4891519150 | 15380 | 15380 | 15380 | 15370 | 594 |
| 343 | 20230922 | 133500 | 4882384290 | 15380 | 15380 | 15380 | 15370 | 169 |
| 344 | 20230922 | 133400 | 4879786090 | 15380 | 15380 | 15380 | 15370 | 373 |
| 345 | 20230922 | 133300 | 4874049890 | 15380 | 15380 | 15380 | 15370 | 383 |
| 346 | 20230922 | 133200 | 4868161120 | 15380 | 15370 | 15380 | 15370 | 945 |
| 347 | 20230922 | 133100 | 4853635140 | 15380 | 15370 | 15380 | 15370 | 694 |
| 348 | 20230922 | 133000 | 4842967360 | 15370 | 15380 | 15380 | 15370 | 787 |
| 349 | 20230922 | 132900 | 4830869510 | 15370 | 15370 | 15380 | 15370 | 230 |
| 350 | 20230922 | 132800 | 4827332910 | 15380 | 15380 | 15380 | 15370 | 593 |
| 351 | 20230922 | 132700 | 4818213420 | 15370 | 15380 | 15380 | 15370 | 39 |
| 352 | 20230922 | 132600 | 4817613910 | 15370 | 15370 | 15370 | 15360 | 803 |
| 353 | 20230922 | 132500 | 4805271840 | 15370 | 15360 | 15370 | 15360 | 4335 |
| 354 | 20230922 | 132400 | 4738643730 | 15360 | 15360 | 15370 | 15360 | 326 |
| 355 | 20230922 | 132300 | 4733634630 | 15360 | 15360 | 15360 | 15360 | 82 |
| 356 | 20230922 | 132200 | 4732375110 | 15370 | 15370 | 15370 | 15360 | 1171 |
| 357 | 20230922 | 132100 | 4714377820 | 15370 | 15380 | 15380 | 15360 | 9555 |
| 358 | 20230922 | 132000 | 4567518570 | 15380 | 15370 | 15380 | 15370 | 64 |
| 359 | 20230922 | 131900 | 4566534740 | 15380 | 15390 | 15390 | 15370 | 5087 |
| 360 | 20230922 | 131800 | 4488297370 | 15390 | 15380 | 15390 | 15380 | 945 |
| 361 | 20230922 | 131700 | 4473757090 | 15390 | 15380 | 15390 | 15380 | 260 |
| 362 | 20230922 | 131600 | 4469757340 | 15390 | 15390 | 15390 | 15380 | 156 |
| 363 | 20230922 | 131500 | 4467356990 | 15390 | 15390 | 15390 | 15380 | 164 |
| 364 | 20230922 | 131400 | 4464833190 | 15380 | 15390 | 15390 | 15380 | 251 |
| 365 | 20230922 | 131300 | 4460970610 | 15390 | 15390 | 15390 | 15380 | 526 |
| 366 | 20230922 | 131200 | 4452875640 | 15380 | 15390 | 15390 | 15380 | 176 |
| 367 | 20230922 | 131100 | 4450167360 | 15390 | 15400 | 15400 | 15390 | 3320 |
| 368 | 20230922 | 131000 | 4399067940 | 15400 | 15400 | 15400 | 15400 | 102 |
| 369 | 20230922 | 130900 | 4397497140 | 15400 | 15400 | 15400 | 15400 | 112 |
| 370 | 20230922 | 130800 | 4395772340 | 15400 | 15390 | 15400 | 15390 | 2589 |
| 371 | 20230922 | 130700 | 4355921930 | 15400 | 15400 | 15410 | 15390 | 1115 |
| 372 | 20230922 | 130600 | 4338752090 | 15410 | 15390 | 15410 | 15390 | 2751 |
| 373 | 20230922 | 130500 | 4296386890 | 15390 | 15390 | 15400 | 15390 | 121 |
| 374 | 20230922 | 130400 | 4294524680 | 15400 | 15400 | 15400 | 15400 | 100 |
| 375 | 20230922 | 130300 | 4292984680 | 15390 | 15400 | 15400 | 15390 | 144 |
| 376 | 20230922 | 130200 | 4290768480 | 15390 | 15390 | 15390 | 15390 | 155 |
| 377 | 20230922 | 130100 | 4288383030 | 15390 | 15400 | 15400 | 15390 | 88 |
| 378 | 20230922 | 130000 | 4287028410 | 15400 | 15400 | 15400 | 15390 | 206 |
| 379 | 20230922 | 125900 | 4283856490 | 15390 | 15390 | 15400 | 15390 | 279 |
| 380 | 20230922 | 125800 | 4279562280 | 15400 | 15400 | 15400 | 15390 | 249 |
| 381 | 20230922 | 125700 | 4275727850 | 15400 | 15390 | 15400 | 15390 | 481 |
| 382 | 20230922 | 125600 | 4268325190 | 15380 | 15390 | 15390 | 15380 | 99 |
| 383 | 20230922 | 125500 | 4266801740 | 15390 | 15390 | 15390 | 15390 | 515 |
| 384 | 20230922 | 125400 | 4258875890 | 15390 | 15380 | 15390 | 15380 | 1846 |
| 385 | 20230922 | 125300 | 4230466960 | 15390 | 15390 | 15390 | 15380 | 385 |
| 386 | 20230922 | 125200 | 4224543430 | 15390 | 15380 | 15390 | 15380 | 954 |
| 387 | 20230922 | 125100 | 4209868080 | 15390 | 15380 | 15390 | 15380 | 404 |
| 388 | 20230922 | 125000 | 4203652310 | 15390 | 15390 | 15390 | 15380 | 210 |
| 389 | 20230922 | 124900 | 4200421220 | 15380 | 15390 | 15390 | 15380 | 84 |
| 390 | 20230922 | 124800 | 4199129280 | 15390 | 15380 | 15390 | 15380 | 254 |
| 391 | 20230922 | 124700 | 4195221200 | 15390 | 15390 | 15400 | 15390 | 394 |
| 392 | 20230922 | 124600 | 4189157520 | 15390 | 15400 | 15400 | 15390 | 2046 |
| 393 | 20230922 | 124500 | 4157668430 | 15400 | 15390 | 15400 | 15390 | 380 |
| 394 | 20230922 | 124400 | 4151819750 | 15390 | 15400 | 15400 | 15390 | 219 |
| 395 | 20230922 | 124300 | 4148448550 | 15400 | 15390 | 15400 | 15390 | 92 |
| 396 | 20230922 | 124200 | 4147032450 | 15400 | 15400 | 15400 | 15390 | 243 |
| 397 | 20230922 | 124100 | 4143290720 | 15390 | 15400 | 15400 | 15390 | 179 |
| 398 | 20230922 | 124000 | 4140534490 | 15400 | 15410 | 15410 | 15400 | 208 |
| 399 | 20230922 | 123900 | 4137331180 | 15410 | 15400 | 15410 | 15390 | 1324 |
| 400 | 20230922 | 123800 | 4116941770 | 15390 | 15400 | 15400 | 15390 | 220 |
| 401 | 20230922 | 123700 | 4113555410 | 15390 | 15390 | 15390 | 15380 | 803 |
| 402 | 20230922 | 123600 | 4101197400 | 15400 | 15390 | 15400 | 15390 | 384 |
| 403 | 20230922 | 123500 | 4095287620 | 15390 | 15390 | 15390 | 15380 | 58 |
| 404 | 20230922 | 123400 | 4094395060 | 15390 | 15390 | 15390 | 15390 | 1497 |
| 405 | 20230922 | 123300 | 4071356230 | 15380 | 15380 | 15390 | 15380 | 108 |
| 406 | 20230922 | 123200 | 4069695070 | 15390 | 15390 | 15390 | 15380 | 160 |
| 407 | 20230922 | 123100 | 4067233760 | 15390 | 15380 | 15390 | 15380 | 212 |
| 408 | 20230922 | 123000 | 4063972120 | 15390 | 15390 | 15390 | 15380 | 747 |
| 409 | 20230922 | 122900 | 4052476290 | 15390 | 15400 | 15400 | 15390 | 58 |
| 410 | 20230922 | 122800 | 4051583570 | 15390 | 15390 | 15390 | 15390 | 259 |
| 411 | 20230922 | 122700 | 4047597560 | 15390 | 15390 | 15390 | 15380 | 871 |
| 412 | 20230922 | 122600 | 4034193350 | 15390 | 15380 | 15390 | 15380 | 597 |
| 413 | 20230922 | 122500 | 4025006240 | 15390 | 15380 | 15390 | 15380 | 1664 |
| 414 | 20230922 | 122400 | 3999408120 | 15380 | 15390 | 15390 | 15380 | 217 |
| 415 | 20230922 | 122300 | 3996068660 | 15390 | 15390 | 15390 | 15380 | 609 |
| 416 | 20230922 | 122200 | 3986696460 | 15380 | 15390 | 15390 | 15380 | 76 |
| 417 | 20230922 | 122100 | 3985527540 | 15380 | 15380 | 15390 | 15380 | 100 |
| 418 | 20230922 | 122000 | 3983989030 | 15380 | 15380 | 15380 | 15380 | 292 |
| 419 | 20230922 | 121900 | 3979498070 | 15390 | 15390 | 15390 | 15380 | 27 |
| 420 | 20230922 | 121800 | 3979082700 | 15390 | 15390 | 15400 | 15380 | 1912 |
| 421 | 20230922 | 121700 | 3949666970 | 15400 | 15390 | 15400 | 15390 | 1603 |
| 422 | 20230922 | 121600 | 3924996790 | 15380 | 15390 | 15390 | 15380 | 227 |
| 423 | 20230922 | 121500 | 3921503570 | 15380 | 15390 | 15390 | 15380 | 352 |
| 424 | 20230922 | 121400 | 3916086480 | 15390 | 15380 | 15390 | 15380 | 518 |
| 425 | 20230922 | 121300 | 3908116620 | 15390 | 15390 | 15390 | 15390 | 350 |
| 426 | 20230922 | 121200 | 3902730120 | 15390 | 15390 | 15390 | 15380 | 53 |
| 427 | 20230922 | 121100 | 3901914920 | 15390 | 15390 | 15390 | 15390 | 202 |
| 428 | 20230922 | 121000 | 3898806140 | 15380 | 15390 | 15390 | 15380 | 140 |
| 429 | 20230922 | 120900 | 3896652530 | 15380 | 15380 | 15380 | 15380 | 162 |
| 430 | 20230922 | 120800 | 3894160970 | 15380 | 15380 | 15380 | 15380 | 32 |
| 431 | 20230922 | 120700 | 3893668810 | 15390 | 15390 | 15390 | 15380 | 23 |
| 432 | 20230922 | 120600 | 3893315010 | 15380 | 15380 | 15390 | 15380 | 470 |
| 433 | 20230922 | 120500 | 3886086310 | 15390 | 15390 | 15390 | 15380 | 199 |
| 434 | 20230922 | 120400 | 3883024180 | 15390 | 15390 | 15390 | 15390 | 890 |
| 435 | 20230922 | 120300 | 3869327080 | 15400 | 15390 | 15400 | 15380 | 1674 |
| 436 | 20230922 | 120200 | 3843562500 | 15380 | 15380 | 15380 | 15380 | 17 |
| 437 | 20230922 | 120100 | 3843301040 | 15380 | 15390 | 15390 | 15380 | 36 |
| 438 | 20230922 | 120000 | 3842747320 | 15390 | 15380 | 15390 | 15380 | 26 |
| 439 | 20230922 | 115900 | 3842347340 | 15390 | 15380 | 15390 | 15380 | 49 |
| 440 | 20230922 | 115800 | 3841593710 | 15390 | 15390 | 15390 | 15390 | 2 |
| 441 | 20230922 | 115700 | 3841562930 | 15390 | 15390 | 15390 | 15380 | 1075 |
| 442 | 20230922 | 115600 | 3825020290 | 15390 | 15390 | 15390 | 15380 | 394 |
| 443 | 20230922 | 115500 | 3818957280 | 15390 | 15380 | 15390 | 15380 | 1059 |
| 444 | 20230922 | 115400 | 3802669750 | 15380 | 15380 | 15380 | 15380 | 49 |
| 445 | 20230922 | 115300 | 3801916130 | 15380 | 15380 | 15390 | 15380 | 542 |
| 446 | 20230922 | 115200 | 3793575720 | 15390 | 15390 | 15390 | 15380 | 365 |
| 447 | 20230922 | 115100 | 3787958540 | 15390 | 15400 | 15400 | 15380 | 1888 |
| 448 | 20230922 | 115000 | 3758903320 | 15400 | 15390 | 15400 | 15390 | 221 |
| 449 | 20230922 | 114900 | 3755502050 | 15390 | 15390 | 15390 | 15390 | 5 |
| 450 | 20230922 | 114800 | 3755425100 | 15390 | 15400 | 15400 | 15390 | 165 |
| 451 | 20230922 | 114700 | 3752885200 | 15400 | 15400 | 15400 | 15390 | 148 |
| 452 | 20230922 | 114600 | 3750606790 | 15400 | 15390 | 15400 | 15390 | 34 |
| 453 | 20230922 | 114500 | 3750083510 | 15400 | 15390 | 15400 | 15390 | 47 |
| 454 | 20230922 | 114400 | 3749360160 | 15400 | 15400 | 15400 | 15390 | 43 |
| 455 | 20230922 | 114300 | 3748698280 | 15390 | 15390 | 15390 | 15390 | 97 |
| 456 | 20230922 | 114200 | 3747205450 | 15390 | 15390 | 15400 | 15390 | 52 |
| 457 | 20230922 | 114100 | 3746405120 | 15400 | 15400 | 15400 | 15400 | 2281 |
| 458 | 20230922 | 114000 | 3711277720 | 15400 | 15410 | 15410 | 15400 | 110 |
| 459 | 20230922 | 113900 | 3709583670 | 15400 | 15400 | 15400 | 15400 | 10 |
| 460 | 20230922 | 113800 | 3709429670 | 15400 | 15410 | 15410 | 15400 | 96 |
| 461 | 20230922 | 113700 | 3707950790 | 15410 | 15410 | 15420 | 15410 | 1282 |
| 462 | 20230922 | 113600 | 3688195070 | 15410 | 15410 | 15410 | 15410 | 98 |
| 463 | 20230922 | 113500 | 3686684890 | 15410 | 15410 | 15410 | 15410 | 16 |
| 464 | 20230922 | 113400 | 3686438330 | 15420 | 15410 | 15420 | 15410 | 240 |
| 465 | 20230922 | 113300 | 3682737960 | 15410 | 15410 | 15410 | 15410 | 58 |
| 466 | 20230922 | 113200 | 3681844180 | 15410 | 15400 | 15410 | 15400 | 776 |
| 467 | 20230922 | 113100 | 3669886190 | 15400 | 15410 | 15410 | 15400 | 181 |
| 468 | 20230922 | 113000 | 3667098600 | 15410 | 15410 | 15410 | 15400 | 46 |
| 469 | 20230922 | 112900 | 3666389940 | 15410 | 15400 | 15410 | 15390 | 1200 |
| 470 | 20230922 | 112800 | 3647911610 | 15400 | 15400 | 15400 | 15390 | 853 |
| 471 | 20230922 | 112700 | 3634775570 | 15400 | 15400 | 15400 | 15390 | 44 |
| 472 | 20230922 | 112600 | 3634098350 | 15400 | 15410 | 15410 | 15390 | 14222 |
| 473 | 20230922 | 112500 | 3415081250 | 15410 | 15420 | 15420 | 15400 | 365 |
| 474 | 20230922 | 112400 | 3409454010 | 15410 | 15410 | 15410 | 15410 | 188 |
| 475 | 20230922 | 112300 | 3406556930 | 15410 | 15410 | 15410 | 15400 | 883 |
| 476 | 20230922 | 112200 | 3392953380 | 15410 | 15410 | 15410 | 15410 | 27 |
| 477 | 20230922 | 112100 | 3392537310 | 15400 | 15400 | 15410 | 15400 | 1208 |
| 478 | 20230922 | 112000 | 3373933710 | 15400 | 15390 | 15400 | 15390 | 1542 |
| 479 | 20230922 | 111900 | 3350186950 | 15390 | 15400 | 15400 | 15390 | 1244 |
| 480 | 20230922 | 111800 | 3331040790 | 15400 | 15390 | 15400 | 15390 | 34 |
| 481 | 20230922 | 111700 | 3330517510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 482 | 20230922 | 111600 | 3330517510 | 15390 | 15390 | 15390 | 15390 | 47 |
| 483 | 20230922 | 111500 | 3329794180 | 15390 | 15390 | 15390 | 15390 | 71 |
| 484 | 20230922 | 111400 | 3328701490 | 15390 | 15390 | 15390 | 15390 | 382 |
| 485 | 20230922 | 111300 | 3322822510 | 15390 | 15390 | 15390 | 15380 | 954 |
| 486 | 20230922 | 111200 | 3308140510 | 15390 | 15390 | 15390 | 15380 | 96 |
| 487 | 20230922 | 111100 | 3306663380 | 15390 | 15390 | 15390 | 15390 | 692 |
| 488 | 20230922 | 111000 | 3296013500 | 15390 | 15390 | 15390 | 15380 | 55 |
| 489 | 20230922 | 110900 | 3295167370 | 15390 | 15390 | 15390 | 15380 | 109 |
| 490 | 20230922 | 110800 | 3293490010 | 15400 | 15390 | 15400 | 15380 | 816 |
| 491 | 20230922 | 110700 | 3280931990 | 15380 | 15380 | 15380 | 15380 | 450 |
| 492 | 20230922 | 110600 | 3274010990 | 15380 | 15380 | 15380 | 15380 | 302 |
| 493 | 20230922 | 110500 | 3269366230 | 15390 | 15390 | 15390 | 15390 | 14 |
| 494 | 20230922 | 110400 | 3269150770 | 15380 | 15390 | 15390 | 15380 | 1326 |
| 495 | 20230922 | 110300 | 3248752140 | 15390 | 15370 | 15390 | 15370 | 649 |
| 496 | 20230922 | 110200 | 3238770980 | 15370 | 15380 | 15380 | 15370 | 799 |
| 497 | 20230922 | 110100 | 3226482670 | 15380 | 15390 | 15390 | 15370 | 1305 |
| 498 | 20230922 | 110000 | 3206415340 | 15400 | 15400 | 15400 | 15400 | 2 |
| 499 | 20230922 | 105900 | 3206384540 | 15390 | 15390 | 15400 | 15380 | 2378 |
| 500 | 20230922 | 105800 | 3169787420 | 15390 | 15380 | 15390 | 15380 | 10 |
| 501 | 20230922 | 105700 | 3169633610 | 15380 | 15390 | 15390 | 15380 | 41 |
| 502 | 20230922 | 105600 | 3169002940 | 15380 | 15390 | 15390 | 15380 | 78 |
| 503 | 20230922 | 105500 | 3167803220 | 15380 | 15380 | 15390 | 15380 | 690 |
| 504 | 20230922 | 105400 | 3157191010 | 15380 | 15390 | 15390 | 15380 | 797 |
| 505 | 20230922 | 105300 | 3144926180 | 15390 | 15390 | 15390 | 15380 | 402 |
| 506 | 20230922 | 105200 | 3138742430 | 15380 | 15380 | 15380 | 15380 | 570 |
| 507 | 20230922 | 105100 | 3129975830 | 15380 | 15390 | 15390 | 15380 | 355 |
| 508 | 20230922 | 105000 | 3124512920 | 15390 | 15390 | 15390 | 15390 | 504 |
| 509 | 20230922 | 104900 | 3116756360 | 15390 | 15380 | 15390 | 15380 | 212 |
| 510 | 20230922 | 104800 | 3113494010 | 15390 | 15390 | 15390 | 15380 | 1243 |
| 511 | 20230922 | 104700 | 3094364260 | 15380 | 15390 | 15390 | 15380 | 82 |
| 512 | 20230922 | 104600 | 3093102590 | 15380 | 15380 | 15380 | 15370 | 1121 |
| 513 | 20230922 | 104500 | 3075861920 | 15370 | 15380 | 15380 | 15370 | 33 |
| 514 | 20230922 | 104400 | 3075354390 | 15380 | 15370 | 15380 | 15370 | 41 |
| 515 | 20230922 | 104300 | 3074724130 | 15380 | 15390 | 15390 | 15380 | 433 |
| 516 | 20230922 | 104200 | 3068064580 | 15390 | 15390 | 15390 | 15380 | 362 |
| 517 | 20230922 | 104100 | 3062493840 | 15390 | 15380 | 15390 | 15380 | 701 |
| 518 | 20230922 | 104000 | 3051712450 | 15390 | 15380 | 15390 | 15370 | 3417 |
| 519 | 20230922 | 103900 | 2999155830 | 15380 | 15380 | 15380 | 15370 | 129 |
| 520 | 20230922 | 103800 | 2997172320 | 15360 | 15350 | 15360 | 15350 | 860 |
| 521 | 20230922 | 103700 | 2983970710 | 15330 | 15350 | 15350 | 15330 | 2806 |
| 522 | 20230922 | 103600 | 2940942620 | 15350 | 15340 | 15350 | 15340 | 1748 |
| 523 | 20230922 | 103500 | 2914126350 | 15350 | 15340 | 15350 | 15330 | 3118 |
| 524 | 20230922 | 103400 | 2866303350 | 15340 | 15330 | 15340 | 15330 | 805 |
| 525 | 20230922 | 103300 | 2853955860 | 15340 | 15340 | 15350 | 15340 | 1009 |
| 526 | 20230922 | 103200 | 2838477780 | 15340 | 15350 | 15350 | 15340 | 209 |
| 527 | 20230922 | 103100 | 2835269950 | 15360 | 15370 | 15370 | 15350 | 65 |
| 528 | 20230922 | 103000 | 2834271660 | 15380 | 15360 | 15380 | 15360 | 2242 |
| 529 | 20230922 | 102900 | 2799797260 | 15360 | 15340 | 15360 | 15340 | 542 |
| 530 | 20230922 | 102800 | 2791477790 | 15350 | 15340 | 15350 | 15340 | 338 |
| 531 | 20230922 | 102700 | 2786292370 | 15340 | 15340 | 15340 | 15330 | 3140 |
| 532 | 20230922 | 102600 | 2738125090 | 15330 | 15330 | 15340 | 15330 | 767 |
| 533 | 20230922 | 102500 | 2726366970 | 15330 | 15330 | 15330 | 15320 | 484 |
| 534 | 20230922 | 102400 | 2718947560 | 15330 | 15330 | 15330 | 15330 | 692 |
| 535 | 20230922 | 102300 | 2708339200 | 15330 | 15330 | 15330 | 15320 | 289 |
| 536 | 20230922 | 102200 | 2703909150 | 15330 | 15330 | 15330 | 15320 | 282 |
| 537 | 20230922 | 102100 | 2699587300 | 15330 | 15330 | 15330 | 15330 | 957 |
| 538 | 20230922 | 102000 | 2684916490 | 15330 | 15330 | 15340 | 15330 | 1581 |
| 539 | 20230922 | 101900 | 2660679720 | 15330 | 15330 | 15330 | 15320 | 268 |
| 540 | 20230922 | 101800 | 2656571600 | 15330 | 15330 | 15330 | 15320 | 2827 |
| 541 | 20230922 | 101700 | 2613235690 | 15330 | 15340 | 15340 | 15320 | 2455 |
| 542 | 20230922 | 101600 | 2575601550 | 15340 | 15340 | 15340 | 15330 | 1093 |
| 543 | 20230922 | 101500 | 2558844470 | 15330 | 15350 | 15350 | 15330 | 2273 |
| 544 | 20230922 | 101400 | 2523989080 | 15350 | 15360 | 15360 | 15340 | 2170 |
| 545 | 20230922 | 101300 | 2490694250 | 15350 | 15350 | 15360 | 15350 | 1404 |
| 546 | 20230922 | 101200 | 2469142750 | 15360 | 15360 | 15360 | 15350 | 2251 |
| 547 | 20230922 | 101100 | 2434587960 | 15360 | 15360 | 15360 | 15360 | 26 |
| 548 | 20230922 | 101000 | 2434188600 | 15360 | 15340 | 15360 | 15340 | 723 |
| 549 | 20230922 | 100900 | 2423092870 | 15350 | 15350 | 15350 | 15340 | 278 |
| 550 | 20230922 | 100800 | 2418825820 | 15350 | 15350 | 15350 | 15350 | 261 |
| 551 | 20230922 | 100700 | 2414819470 | 15360 | 15360 | 15360 | 15350 | 80 |
| 552 | 20230922 | 100600 | 2413591280 | 15360 | 15340 | 15360 | 15340 | 2026 |
| 553 | 20230922 | 100500 | 2382506830 | 15340 | 15340 | 15350 | 15340 | 3021 |
| 554 | 20230922 | 100400 | 2336164580 | 15350 | 15350 | 15350 | 15340 | 623 |
| 555 | 20230922 | 100300 | 2326601840 | 15350 | 15340 | 15350 | 15340 | 57 |
| 556 | 20230922 | 100200 | 2325727190 | 15350 | 15350 | 15360 | 15340 | 1525 |
| 557 | 20230922 | 100100 | 2302318750 | 15360 | 15350 | 15360 | 15350 | 173 |
| 558 | 20230922 | 100000 | 2299662040 | 15360 | 15360 | 15370 | 15350 | 848 |
| 559 | 20230922 | 095900 | 2286636790 | 15350 | 15350 | 15350 | 15350 | 0 |
| 560 | 20230922 | 095800 | 2286636790 | 15350 | 15360 | 15370 | 15350 | 114 |
| 561 | 20230922 | 095700 | 2284885560 | 15370 | 15360 | 15370 | 15360 | 34 |
| 562 | 20230922 | 095600 | 2284363020 | 15360 | 15350 | 15360 | 15350 | 3286 |
| 563 | 20230922 | 095500 | 2233918780 | 15370 | 15330 | 15370 | 15330 | 1083 |
| 564 | 20230922 | 095400 | 2217294210 | 15330 | 15340 | 15370 | 15330 | 2863 |
| 565 | 20230922 | 095300 | 2173398260 | 15330 | 15370 | 15370 | 15330 | 5017 |
| 566 | 20230922 | 095200 | 2096404960 | 15370 | 15370 | 15370 | 15350 | 185 |
| 567 | 20230922 | 095100 | 2093564510 | 15370 | 15360 | 15370 | 15350 | 331 |
| 568 | 20230922 | 095000 | 2088480930 | 15360 | 15360 | 15360 | 15350 | 424 |
| 569 | 20230922 | 094900 | 2081968890 | 15350 | 15370 | 15370 | 15350 | 709 |
| 570 | 20230922 | 094800 | 2071080570 | 15370 | 15360 | 15370 | 15360 | 393 |
| 571 | 20230922 | 094700 | 2065043200 | 15360 | 15360 | 15360 | 15360 | 76 |
| 572 | 20230922 | 094600 | 2063875840 | 15350 | 15340 | 15350 | 15340 | 1441 |
| 573 | 20230922 | 094500 | 2041763820 | 15340 | 15360 | 15360 | 15340 | 7774 |
| 574 | 20230922 | 094400 | 1922461540 | 15360 | 15370 | 15380 | 15360 | 823 |
| 575 | 20230922 | 094300 | 1909819560 | 15360 | 15360 | 15360 | 15360 | 129 |
| 576 | 20230922 | 094200 | 1907838120 | 15360 | 15350 | 15360 | 15350 | 2190 |
| 577 | 20230922 | 094100 | 1874200750 | 15350 | 15350 | 15350 | 15340 | 1193 |
| 578 | 20230922 | 094000 | 1855888210 | 15360 | 15360 | 15360 | 15360 | 228 |
| 579 | 20230922 | 093900 | 1852386130 | 15360 | 15350 | 15360 | 15350 | 1042 |
| 580 | 20230922 | 093800 | 1836390150 | 15350 | 15350 | 15350 | 15340 | 344 |
| 581 | 20230922 | 093700 | 1831110840 | 15340 | 15360 | 15360 | 15340 | 3446 |
| 582 | 20230922 | 093600 | 1778246580 | 15360 | 15360 | 15360 | 15350 | 1554 |
| 583 | 20230922 | 093500 | 1754389640 | 15360 | 15360 | 15360 | 15350 | 220 |
| 584 | 20230922 | 093400 | 1751010810 | 15350 | 15350 | 15350 | 15350 | 1719 |
| 585 | 20230922 | 093300 | 1724624160 | 15350 | 15360 | 15360 | 15350 | 7975 |
| 586 | 20230922 | 093200 | 1602205050 | 15360 | 15370 | 15370 | 15350 | 1816 |
| 587 | 20230922 | 093100 | 1574314750 | 15370 | 15370 | 15370 | 15350 | 5031 |
| 588 | 20230922 | 093000 | 1497042490 | 15370 | 15370 | 15400 | 15360 | 5236 |
| 589 | 20230922 | 092900 | 1416587420 | 15370 | 15370 | 15370 | 15360 | 3977 |
| 590 | 20230922 | 092800 | 1355477430 | 15370 | 15390 | 15400 | 15370 | 7501 |
| 591 | 20230922 | 092700 | 1240139080 | 15400 | 15390 | 15400 | 15390 | 825 |
| 592 | 20230922 | 092600 | 1227442220 | 15390 | 15400 | 15400 | 15390 | 2702 |
| 593 | 20230922 | 092500 | 1185850860 | 15400 | 15410 | 15410 | 15400 | 3241 |
| 594 | 20230922 | 092400 | 1135938880 | 15400 | 15410 | 15410 | 15400 | 1647 |
| 595 | 20230922 | 092300 | 1110564880 | 15410 | 15410 | 15410 | 15410 | 640 |
| 596 | 20230922 | 092200 | 1100702480 | 15410 | 15410 | 15410 | 15400 | 278 |
| 597 | 20230922 | 092100 | 1096419650 | 15410 | 15390 | 15410 | 15390 | 2538 |
| 598 | 20230922 | 092000 | 1057346330 | 15380 | 15390 | 15390 | 15380 | 1820 |
| 599 | 20230922 | 091900 | 1029344940 | 15390 | 15390 | 15390 | 15380 | 2073 |
| 600 | 20230922 | 091800 | 997442700 | 15390 | 15390 | 15390 | 15390 | 544 |
| 601 | 20230922 | 091700 | 989070540 | 15390 | 15390 | 15390 | 15390 | 1047 |
| 602 | 20230922 | 091600 | 972957210 | 15390 | 15400 | 15400 | 15380 | 2217 |
| 603 | 20230922 | 091500 | 938837630 | 15400 | 15400 | 15400 | 15390 | 2043 |
| 604 | 20230922 | 091400 | 907375730 | 15400 | 15390 | 15400 | 15390 | 2096 |
| 605 | 20230922 | 091300 | 875099870 | 15400 | 15410 | 15410 | 15400 | 1801 |
| 606 | 20230922 | 091200 | 847354330 | 15410 | 15410 | 15410 | 15390 | 4049 |
| 607 | 20230922 | 091100 | 784986150 | 15410 | 15420 | 15420 | 15390 | 2490 |
| 608 | 20230922 | 091000 | 746637870 | 15420 | 15440 | 15440 | 15420 | 1006 |
| 609 | 20230922 | 090900 | 731113860 | 15460 | 15410 | 15470 | 15410 | 4149 |
| 610 | 20230922 | 090800 | 667121370 | 15420 | 15400 | 15420 | 15400 | 843 |
| 611 | 20230922 | 090700 | 654129100 | 15400 | 15390 | 15400 | 15380 | 921 |
| 612 | 20230922 | 090600 | 639955690 | 15380 | 15380 | 15400 | 15380 | 3165 |
| 613 | 20230922 | 090500 | 591250510 | 15380 | 15380 | 15400 | 15370 | 3363 |
| 614 | 20230922 | 090400 | 539543880 | 15370 | 15430 | 15440 | 15360 | 15355 |
| 615 | 20230922 | 090300 | 303201990 | 15430 | 15440 | 15450 | 15430 | 3971 |
| 616 | 20230922 | 090200 | 241900880 | 15440 | 15450 | 15450 | 15410 | 868 |
| 617 | 20230922 | 090100 | 228515130 | 15420 | 15460 | 15500 | 15410 | 5277 |
| 618 | 20230922 | 090000 | 146964610 | 15490 | 15400 | 15520 | 15400 | 9522 |