32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 3 | 20230925 | 190900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230925 | 190800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230925 | 190700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230925 | 190600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230925 | 190500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230925 | 190400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230925 | 190300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230925 | 190200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230925 | 190100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230925 | 190000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230925 | 185900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230925 | 185800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230925 | 185700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230925 | 185600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230925 | 185500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230925 | 185400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230925 | 185300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230925 | 185200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230925 | 185100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230925 | 185000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230925 | 184900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230925 | 184800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230925 | 184700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230925 | 184600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230925 | 184500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230925 | 184400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230925 | 184300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230925 | 184200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230925 | 184100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230925 | 184000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 33 | 20230925 | 183900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230925 | 183800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230925 | 183700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230925 | 183600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230925 | 183500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230925 | 183400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230925 | 183300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230925 | 183200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230925 | 183100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230925 | 183000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230925 | 182900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230925 | 182800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230925 | 182700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230925 | 182600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230925 | 182500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230925 | 182400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230925 | 182300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230925 | 182200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230925 | 182100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230925 | 182000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230925 | 181900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230925 | 181800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230925 | 181700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230925 | 181600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230925 | 181500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230925 | 181400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230925 | 181300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230925 | 181200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230925 | 181100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230925 | 181000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 63 | 20230925 | 180900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230925 | 180800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230925 | 180700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230925 | 180600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230925 | 180500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230925 | 180400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230925 | 180300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230925 | 180200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230925 | 180100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230925 | 180000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230925 | 175900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230925 | 175800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230925 | 175700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230925 | 175600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230925 | 175500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230925 | 175400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230925 | 175300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230925 | 175200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230925 | 175100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230925 | 175000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230925 | 174900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230925 | 174800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230925 | 174700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230925 | 174600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230925 | 174500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230925 | 174400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230925 | 174300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230925 | 174200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230925 | 174100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230925 | 174000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 93 | 20230925 | 173900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230925 | 173800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230925 | 173700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230925 | 173600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230925 | 173500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230925 | 173400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230925 | 173300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230925 | 173200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230925 | 173100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230925 | 173000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230925 | 172900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230925 | 172800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230925 | 172700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230925 | 172600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230925 | 172500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230925 | 172400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230925 | 172300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230925 | 172200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230925 | 172100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230925 | 172000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230925 | 171900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230925 | 171800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230925 | 171700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230925 | 171600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230925 | 171500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230925 | 171400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230925 | 171300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230925 | 171200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230925 | 171100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230925 | 171000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 123 | 20230925 | 170900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230925 | 170800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230925 | 170700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230925 | 170600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230925 | 170500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230925 | 170400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230925 | 170300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230925 | 170200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230925 | 170100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230925 | 170000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230925 | 165900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230925 | 165800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230925 | 165700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230925 | 165600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230925 | 165500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230925 | 165400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230925 | 165300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230925 | 165200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230925 | 165100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230925 | 165000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230925 | 164900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230925 | 164800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230925 | 164700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230925 | 164600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230925 | 164500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230925 | 164400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230925 | 164300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230925 | 164200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230925 | 164100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230925 | 164000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 153 | 20230925 | 163900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230925 | 163800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230925 | 163700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230925 | 163600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230925 | 163500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230925 | 163400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230925 | 163300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230925 | 163200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230925 | 163100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230925 | 163000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230925 | 162900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230925 | 162800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230925 | 162700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230925 | 162600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230925 | 162500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230925 | 162400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230925 | 162300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230925 | 162200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230925 | 162100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230925 | 162000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230925 | 161900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230925 | 161800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230925 | 161700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230925 | 161600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230925 | 161500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230925 | 161400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230925 | 161300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230925 | 161200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230925 | 161100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230925 | 161000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 183 | 20230925 | 160900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230925 | 160800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230925 | 160700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230925 | 160600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230925 | 160500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230925 | 160400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230925 | 160300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230925 | 160200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230925 | 160100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230925 | 160000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230925 | 155900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230925 | 155800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230925 | 155700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230925 | 155600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230925 | 155500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230925 | 155400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230925 | 155300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230925 | 155200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230925 | 155100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230925 | 155000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230925 | 154900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230925 | 154800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230925 | 154700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230925 | 154600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230925 | 154500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230925 | 154400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230925 | 154300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230925 | 154200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230925 | 154100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230925 | 154000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 213 | 20230925 | 153900 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230925 | 153800 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230925 | 153700 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230925 | 153600 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230925 | 153500 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230925 | 153400 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230925 | 153300 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230925 | 153200 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230925 | 153100 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230925 | 153000 | 4314767100 | 15430 | 15430 | 15430 | 15430 | 25458 |
| 223 | 20230925 | 152900 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230925 | 152800 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230925 | 152700 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230925 | 152600 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230925 | 152500 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230925 | 152400 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230925 | 152300 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230925 | 152200 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230925 | 152100 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230925 | 152000 | 3921950160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230925 | 151900 | 3921950160 | 15420 | 15440 | 15450 | 15420 | 1156 |
| 234 | 20230925 | 151800 | 3904103560 | 15440 | 15440 | 15450 | 15440 | 611 |
| 235 | 20230925 | 151700 | 3894665710 | 15440 | 15440 | 15450 | 15440 | 485 |
| 236 | 20230925 | 151600 | 3887177200 | 15440 | 15440 | 15450 | 15440 | 2247 |
| 237 | 20230925 | 151500 | 3852483390 | 15440 | 15430 | 15450 | 15430 | 5494 |
| 238 | 20230925 | 151400 | 3767691140 | 15420 | 15420 | 15430 | 15420 | 353 |
| 239 | 20230925 | 151300 | 3762247440 | 15430 | 15430 | 15430 | 15420 | 1018 |
| 240 | 20230925 | 151200 | 3746541760 | 15420 | 15420 | 15430 | 15420 | 775 |
| 241 | 20230925 | 151100 | 3734584240 | 15420 | 15420 | 15430 | 15420 | 174 |
| 242 | 20230925 | 151000 | 3731900830 | 15430 | 15420 | 15430 | 15420 | 382 |
| 243 | 20230925 | 150900 | 3726010110 | 15420 | 15420 | 15430 | 15420 | 116 |
| 244 | 20230925 | 150800 | 3724221340 | 15420 | 15420 | 15430 | 15420 | 250 |
| 245 | 20230925 | 150700 | 3720364520 | 15420 | 15420 | 15430 | 15420 | 2623 |
| 246 | 20230925 | 150600 | 3679917850 | 15420 | 15430 | 15430 | 15420 | 1096 |
| 247 | 20230925 | 150500 | 3663017210 | 15420 | 15430 | 15440 | 15420 | 1185 |
| 248 | 20230925 | 150400 | 3644733910 | 15430 | 15430 | 15440 | 15430 | 457 |
| 249 | 20230925 | 150300 | 3637682370 | 15430 | 15430 | 15440 | 15430 | 420 |
| 250 | 20230925 | 150200 | 3631200750 | 15430 | 15430 | 15440 | 15430 | 417 |
| 251 | 20230925 | 150100 | 3624766430 | 15430 | 15430 | 15440 | 15430 | 327 |
| 252 | 20230925 | 150000 | 3619720810 | 15430 | 15440 | 15440 | 15430 | 482 |
| 253 | 20230925 | 145900 | 3612283520 | 15430 | 15430 | 15440 | 15430 | 176 |
| 254 | 20230925 | 145800 | 3609567830 | 15440 | 15440 | 15450 | 15440 | 1990 |
| 255 | 20230925 | 145700 | 3578842130 | 15440 | 15450 | 15450 | 15440 | 284 |
| 256 | 20230925 | 145600 | 3574457010 | 15450 | 15440 | 15450 | 15440 | 335 |
| 257 | 20230925 | 145500 | 3569283590 | 15440 | 15440 | 15450 | 15440 | 57 |
| 258 | 20230925 | 145400 | 3568403430 | 15440 | 15450 | 15460 | 15440 | 7032 |
| 259 | 20230925 | 145300 | 3459718790 | 15450 | 15450 | 15460 | 15450 | 61 |
| 260 | 20230925 | 145200 | 3458776290 | 15450 | 15450 | 15460 | 15450 | 67 |
| 261 | 20230925 | 145100 | 3457741120 | 15450 | 15450 | 15470 | 15450 | 1124 |
| 262 | 20230925 | 145000 | 3440365280 | 15450 | 15450 | 15460 | 15450 | 816 |
| 263 | 20230925 | 144900 | 3427753340 | 15450 | 15450 | 15460 | 15450 | 644 |
| 264 | 20230925 | 144800 | 3417802450 | 15450 | 15450 | 15460 | 15450 | 353 |
| 265 | 20230925 | 144700 | 3412345300 | 15460 | 15450 | 15460 | 15450 | 355 |
| 266 | 20230925 | 144600 | 3406858240 | 15450 | 15460 | 15460 | 15450 | 942 |
| 267 | 20230925 | 144500 | 3392295650 | 15450 | 15450 | 15460 | 15450 | 348 |
| 268 | 20230925 | 144400 | 3386915880 | 15450 | 15450 | 15460 | 15450 | 206 |
| 269 | 20230925 | 144300 | 3383731220 | 15450 | 15450 | 15460 | 15450 | 297 |
| 270 | 20230925 | 144200 | 3379140380 | 15450 | 15450 | 15460 | 15450 | 89 |
| 271 | 20230925 | 144100 | 3377764710 | 15450 | 15460 | 15470 | 15450 | 1311 |
| 272 | 20230925 | 144000 | 3357496700 | 15460 | 15460 | 15470 | 15460 | 155 |
| 273 | 20230925 | 143900 | 3355100060 | 15460 | 15460 | 15470 | 15460 | 232 |
| 274 | 20230925 | 143800 | 3351513290 | 15460 | 15470 | 15470 | 15460 | 21 |
| 275 | 20230925 | 143700 | 3351188580 | 15470 | 15460 | 15470 | 15460 | 402 |
| 276 | 20230925 | 143600 | 3344969740 | 15470 | 15460 | 15470 | 15460 | 684 |
| 277 | 20230925 | 143500 | 3334388400 | 15460 | 15460 | 15470 | 15460 | 90 |
| 278 | 20230925 | 143400 | 3332996330 | 15460 | 15480 | 15480 | 15460 | 1078 |
| 279 | 20230925 | 143300 | 3316319860 | 15470 | 15470 | 15480 | 15470 | 391 |
| 280 | 20230925 | 143200 | 3310268240 | 15470 | 15460 | 15480 | 15460 | 1064 |
| 281 | 20230925 | 143100 | 3293808070 | 15460 | 15460 | 15470 | 15460 | 40 |
| 282 | 20230925 | 143000 | 3293189440 | 15460 | 15460 | 15470 | 15460 | 532 |
| 283 | 20230925 | 142900 | 3284959500 | 15470 | 15470 | 15470 | 15460 | 666 |
| 284 | 20230925 | 142800 | 3274656600 | 15460 | 15470 | 15470 | 15460 | 268 |
| 285 | 20230925 | 142700 | 3270510830 | 15460 | 15450 | 15460 | 15450 | 1784 |
| 286 | 20230925 | 142600 | 3242936290 | 15440 | 15460 | 15460 | 15440 | 480 |
| 287 | 20230925 | 142500 | 3235520080 | 15450 | 15450 | 15460 | 15450 | 210 |
| 288 | 20230925 | 142400 | 3232273870 | 15450 | 15460 | 15460 | 15450 | 326 |
| 289 | 20230925 | 142300 | 3227234170 | 15450 | 15450 | 15470 | 15450 | 20 |
| 290 | 20230925 | 142200 | 3226925040 | 15460 | 15460 | 15470 | 15450 | 1248 |
| 291 | 20230925 | 142100 | 3207628480 | 15460 | 15460 | 15470 | 15460 | 240 |
| 292 | 20230925 | 142000 | 3203917750 | 15470 | 15460 | 15470 | 15440 | 969 |
| 293 | 20230925 | 141900 | 3188936050 | 15460 | 15440 | 15470 | 15440 | 912 |
| 294 | 20230925 | 141800 | 3174836670 | 15460 | 15450 | 15460 | 15440 | 1393 |
| 295 | 20230925 | 141700 | 3153309740 | 15450 | 15450 | 15460 | 15440 | 1200 |
| 296 | 20230925 | 141600 | 3134769620 | 15450 | 15440 | 15450 | 15440 | 175 |
| 297 | 20230925 | 141500 | 3132067410 | 15440 | 15450 | 15450 | 15440 | 539 |
| 298 | 20230925 | 141400 | 3123740180 | 15440 | 15450 | 15450 | 15440 | 268 |
| 299 | 20230925 | 141300 | 3119599680 | 15450 | 15440 | 15450 | 15440 | 1087 |
| 300 | 20230925 | 141200 | 3102815630 | 15450 | 15450 | 15450 | 15440 | 469 |
| 301 | 20230925 | 141100 | 3095569630 | 15450 | 15440 | 15450 | 15440 | 324 |
| 302 | 20230925 | 141000 | 3090564010 | 15440 | 15440 | 15450 | 15440 | 591 |
| 303 | 20230925 | 140900 | 3081433110 | 15440 | 15440 | 15450 | 15440 | 121 |
| 304 | 20230925 | 140800 | 3079563780 | 15450 | 15440 | 15450 | 15440 | 828 |
| 305 | 20230925 | 140700 | 3066771850 | 15440 | 15440 | 15450 | 15440 | 535 |
| 306 | 20230925 | 140600 | 3058506700 | 15440 | 15440 | 15450 | 15440 | 139 |
| 307 | 20230925 | 140500 | 3056360230 | 15450 | 15440 | 15450 | 15440 | 169 |
| 308 | 20230925 | 140400 | 3053749780 | 15440 | 15440 | 15450 | 15440 | 493 |
| 309 | 20230925 | 140300 | 3046133670 | 15440 | 15450 | 15450 | 15440 | 419 |
| 310 | 20230925 | 140200 | 3039660170 | 15440 | 15440 | 15450 | 15440 | 116 |
| 311 | 20230925 | 140100 | 3037869090 | 15440 | 15440 | 15450 | 15440 | 225 |
| 312 | 20230925 | 140000 | 3034393340 | 15440 | 15450 | 15450 | 15440 | 388 |
| 313 | 20230925 | 135900 | 3028399060 | 15440 | 15440 | 15450 | 15440 | 305 |
| 314 | 20230925 | 135800 | 3023688030 | 15440 | 15450 | 15450 | 15430 | 236 |
| 315 | 20230925 | 135700 | 3020044850 | 15450 | 15440 | 15450 | 15430 | 459 |
| 316 | 20230925 | 135600 | 3012957000 | 15440 | 15430 | 15440 | 15430 | 44 |
| 317 | 20230925 | 135500 | 3012278020 | 15430 | 15430 | 15440 | 15430 | 456 |
| 318 | 20230925 | 135400 | 3005240960 | 15440 | 15430 | 15440 | 15430 | 150 |
| 319 | 20230925 | 135300 | 3002925980 | 15430 | 15440 | 15450 | 15430 | 410 |
| 320 | 20230925 | 135200 | 2996596050 | 15450 | 15440 | 15450 | 15440 | 324 |
| 321 | 20230925 | 135100 | 2991591840 | 15440 | 15440 | 15450 | 15440 | 619 |
| 322 | 20230925 | 135000 | 2982034470 | 15450 | 15440 | 15450 | 15440 | 665 |
| 323 | 20230925 | 134900 | 2971765510 | 15440 | 15440 | 15440 | 15430 | 103 |
| 324 | 20230925 | 134800 | 2970175860 | 15440 | 15440 | 15450 | 15440 | 739 |
| 325 | 20230925 | 134700 | 2958765630 | 15440 | 15450 | 15450 | 15440 | 498 |
| 326 | 20230925 | 134600 | 2951072180 | 15450 | 15440 | 15450 | 15440 | 194 |
| 327 | 20230925 | 134500 | 2948076770 | 15440 | 15440 | 15450 | 15440 | 228 |
| 328 | 20230925 | 134400 | 2944554520 | 15450 | 15430 | 15450 | 15430 | 413 |
| 329 | 20230925 | 134300 | 2938176570 | 15430 | 15440 | 15440 | 15430 | 66 |
| 330 | 20230925 | 134200 | 2937158150 | 15440 | 15430 | 15440 | 15430 | 497 |
| 331 | 20230925 | 134100 | 2929485160 | 15440 | 15430 | 15440 | 15430 | 332 |
| 332 | 20230925 | 134000 | 2924359390 | 15430 | 15440 | 15440 | 15430 | 539 |
| 333 | 20230925 | 133900 | 2916038330 | 15440 | 15440 | 15440 | 15430 | 87 |
| 334 | 20230925 | 133800 | 2914695680 | 15430 | 15440 | 15440 | 15430 | 463 |
| 335 | 20230925 | 133700 | 2907551570 | 15440 | 15430 | 15440 | 15430 | 177 |
| 336 | 20230925 | 133600 | 2904820450 | 15440 | 15450 | 15450 | 15440 | 196 |
| 337 | 20230925 | 133500 | 2901793550 | 15440 | 15440 | 15450 | 15440 | 79 |
| 338 | 20230925 | 133400 | 2900573720 | 15440 | 15440 | 15450 | 15440 | 44 |
| 339 | 20230925 | 133300 | 2899894340 | 15450 | 15440 | 15450 | 15440 | 237 |
| 340 | 20230925 | 133200 | 2896234710 | 15450 | 15450 | 15450 | 15440 | 44 |
| 341 | 20230925 | 133100 | 2895555230 | 15450 | 15440 | 15450 | 15440 | 70 |
| 342 | 20230925 | 133000 | 2894474400 | 15460 | 15440 | 15460 | 15430 | 1747 |
| 343 | 20230925 | 132900 | 2867483190 | 15430 | 15440 | 15440 | 15430 | 1990 |
| 344 | 20230925 | 132800 | 2836758060 | 15440 | 15440 | 15440 | 15430 | 131 |
| 345 | 20230925 | 132700 | 2834736560 | 15440 | 15440 | 15440 | 15430 | 499 |
| 346 | 20230925 | 132600 | 2827033910 | 15440 | 15440 | 15440 | 15430 | 27 |
| 347 | 20230925 | 132500 | 2826617180 | 15440 | 15440 | 15440 | 15430 | 553 |
| 348 | 20230925 | 132400 | 2818078910 | 15440 | 15450 | 15450 | 15440 | 147 |
| 349 | 20230925 | 132300 | 2815809120 | 15440 | 15450 | 15450 | 15440 | 188 |
| 350 | 20230925 | 132200 | 2812906190 | 15440 | 15450 | 15450 | 15440 | 231 |
| 351 | 20230925 | 132100 | 2809337380 | 15440 | 15440 | 15450 | 15440 | 12 |
| 352 | 20230925 | 132000 | 2809152080 | 15450 | 15460 | 15460 | 15440 | 600 |
| 353 | 20230925 | 131900 | 2799880140 | 15460 | 15460 | 15460 | 15450 | 224 |
| 354 | 20230925 | 131800 | 2796417140 | 15460 | 15450 | 15460 | 15450 | 606 |
| 355 | 20230925 | 131700 | 2787052620 | 15450 | 15440 | 15450 | 15440 | 35 |
| 356 | 20230925 | 131600 | 2786511920 | 15440 | 15450 | 15450 | 15440 | 14 |
| 357 | 20230925 | 131500 | 2786295710 | 15440 | 15450 | 15450 | 15440 | 183 |
| 358 | 20230925 | 131400 | 2783468820 | 15450 | 15430 | 15450 | 15430 | 1133 |
| 359 | 20230925 | 131300 | 2765983210 | 15420 | 15420 | 15430 | 15420 | 354 |
| 360 | 20230925 | 131200 | 2760522790 | 15430 | 15430 | 15430 | 15430 | 315 |
| 361 | 20230925 | 131100 | 2755662340 | 15420 | 15430 | 15430 | 15420 | 6 |
| 362 | 20230925 | 131000 | 2755569810 | 15420 | 15420 | 15430 | 15420 | 199 |
| 363 | 20230925 | 130900 | 2752499800 | 15420 | 15430 | 15430 | 15410 | 3028 |
| 364 | 20230925 | 130800 | 2705826130 | 15440 | 15440 | 15450 | 15440 | 367 |
| 365 | 20230925 | 130700 | 2700159330 | 15450 | 15450 | 15450 | 15450 | 190 |
| 366 | 20230925 | 130600 | 2697223830 | 15440 | 15440 | 15440 | 15430 | 211 |
| 367 | 20230925 | 130500 | 2693966130 | 15430 | 15450 | 15450 | 15430 | 227 |
| 368 | 20230925 | 130400 | 2690461280 | 15450 | 15450 | 15450 | 15440 | 212 |
| 369 | 20230925 | 130300 | 2687185930 | 15450 | 15440 | 15450 | 15440 | 248 |
| 370 | 20230925 | 130200 | 2683355130 | 15440 | 15440 | 15450 | 15440 | 226 |
| 371 | 20230925 | 130100 | 2679863870 | 15450 | 15450 | 15450 | 15450 | 2 |
| 372 | 20230925 | 130000 | 2679832970 | 15410 | 15450 | 15460 | 15410 | 813 |
| 373 | 20230925 | 125900 | 2667296480 | 15450 | 15440 | 15450 | 15440 | 168 |
| 374 | 20230925 | 125800 | 2664702000 | 15450 | 15450 | 15450 | 15450 | 179 |
| 375 | 20230925 | 125700 | 2661936450 | 15450 | 15430 | 15460 | 15430 | 345 |
| 376 | 20230925 | 125600 | 2656606830 | 15430 | 15420 | 15430 | 15420 | 11 |
| 377 | 20230925 | 125500 | 2656437190 | 15410 | 15400 | 15410 | 15400 | 567 |
| 378 | 20230925 | 125400 | 2647699780 | 15410 | 15430 | 15430 | 15410 | 968 |
| 379 | 20230925 | 125300 | 2632778200 | 15420 | 15420 | 15430 | 15420 | 192 |
| 380 | 20230925 | 125200 | 2629815810 | 15430 | 15430 | 15430 | 15410 | 1057 |
| 381 | 20230925 | 125100 | 2613511390 | 15430 | 15440 | 15440 | 15430 | 112 |
| 382 | 20230925 | 125000 | 2611783110 | 15440 | 15440 | 15440 | 15430 | 212 |
| 383 | 20230925 | 124900 | 2608509880 | 15440 | 15440 | 15440 | 15430 | 10 |
| 384 | 20230925 | 124800 | 2608355560 | 15440 | 15450 | 15450 | 15440 | 4 |
| 385 | 20230925 | 124700 | 2608293790 | 15450 | 15450 | 15460 | 15430 | 750 |
| 386 | 20230925 | 124600 | 2596711580 | 15440 | 15460 | 15460 | 15440 | 262 |
| 387 | 20230925 | 124500 | 2592663720 | 15450 | 15460 | 15460 | 15450 | 126 |
| 388 | 20230925 | 124400 | 2590715850 | 15450 | 15450 | 15460 | 15450 | 257 |
| 389 | 20230925 | 124300 | 2586743680 | 15460 | 15450 | 15460 | 15440 | 123 |
| 390 | 20230925 | 124200 | 2584844420 | 15460 | 15450 | 15460 | 15450 | 205 |
| 391 | 20230925 | 124100 | 2581677160 | 15460 | 15440 | 15460 | 15440 | 1283 |
| 392 | 20230925 | 124000 | 2561860180 | 15440 | 15440 | 15440 | 15440 | 43 |
| 393 | 20230925 | 123900 | 2561196260 | 15440 | 15440 | 15450 | 15440 | 953 |
| 394 | 20230925 | 123800 | 2546480300 | 15450 | 15440 | 15450 | 15440 | 231 |
| 395 | 20230925 | 123700 | 2542912900 | 15440 | 15450 | 15450 | 15440 | 5 |
| 396 | 20230925 | 123600 | 2542835690 | 15450 | 15440 | 15450 | 15440 | 70 |
| 397 | 20230925 | 123500 | 2541754880 | 15430 | 15430 | 15440 | 15430 | 198 |
| 398 | 20230925 | 123400 | 2538698900 | 15430 | 15440 | 15440 | 15430 | 101 |
| 399 | 20230925 | 123300 | 2537140450 | 15440 | 15440 | 15440 | 15440 | 406 |
| 400 | 20230925 | 123200 | 2530871810 | 15440 | 15450 | 15450 | 15440 | 970 |
| 401 | 20230925 | 123100 | 2515889660 | 15450 | 15440 | 15450 | 15440 | 30 |
| 402 | 20230925 | 123000 | 2515426350 | 15440 | 15450 | 15450 | 15440 | 1946 |
| 403 | 20230925 | 122900 | 2485375930 | 15450 | 15450 | 15450 | 15450 | 433 |
| 404 | 20230925 | 122800 | 2478686080 | 15440 | 15440 | 15450 | 15440 | 71 |
| 405 | 20230925 | 122700 | 2477589510 | 15450 | 15430 | 15450 | 15430 | 1619 |
| 406 | 20230925 | 122600 | 2452586820 | 15430 | 15430 | 15440 | 15430 | 131 |
| 407 | 20230925 | 122500 | 2450565230 | 15440 | 15430 | 15440 | 15430 | 180 |
| 408 | 20230925 | 122400 | 2447786310 | 15440 | 15430 | 15440 | 15430 | 715 |
| 409 | 20230925 | 122300 | 2436751860 | 15430 | 15430 | 15430 | 15420 | 1002 |
| 410 | 20230925 | 122200 | 2421291040 | 15430 | 15430 | 15430 | 15430 | 7 |
| 411 | 20230925 | 122100 | 2421183030 | 15420 | 15430 | 15430 | 15420 | 119 |
| 412 | 20230925 | 122000 | 2419347650 | 15430 | 15430 | 15430 | 15420 | 424 |
| 413 | 20230925 | 121900 | 2412808670 | 15420 | 15420 | 15420 | 15420 | 52 |
| 414 | 20230925 | 121800 | 2412006830 | 15420 | 15420 | 15430 | 15420 | 392 |
| 415 | 20230925 | 121700 | 2405962160 | 15430 | 15420 | 15430 | 15420 | 758 |
| 416 | 20230925 | 121600 | 2394272070 | 15420 | 15420 | 15420 | 15410 | 1409 |
| 417 | 20230925 | 121500 | 2372545410 | 15420 | 15410 | 15420 | 15410 | 54 |
| 418 | 20230925 | 121400 | 2371712820 | 15410 | 15420 | 15420 | 15410 | 6 |
| 419 | 20230925 | 121300 | 2371620350 | 15420 | 15420 | 15420 | 15420 | 9 |
| 420 | 20230925 | 121200 | 2371481570 | 15420 | 15420 | 15420 | 15410 | 7 |
| 421 | 20230925 | 121100 | 2371373670 | 15420 | 15420 | 15430 | 15410 | 1510 |
| 422 | 20230925 | 121000 | 2348094580 | 15420 | 15430 | 15430 | 15420 | 213 |
| 423 | 20230925 | 120900 | 2344810090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 424 | 20230925 | 120800 | 2344810090 | 15420 | 15420 | 15430 | 15420 | 165 |
| 425 | 20230925 | 120700 | 2342265270 | 15430 | 15420 | 15430 | 15420 | 7 |
| 426 | 20230925 | 120600 | 2342157310 | 15430 | 15420 | 15430 | 15420 | 1044 |
| 427 | 20230925 | 120500 | 2326058770 | 15430 | 15410 | 15430 | 15410 | 6358 |
| 428 | 20230925 | 120400 | 2228071420 | 15410 | 15410 | 15410 | 15400 | 138 |
| 429 | 20230925 | 120300 | 2225944930 | 15410 | 15410 | 15410 | 15400 | 6 |
| 430 | 20230925 | 120200 | 2225852510 | 15410 | 15410 | 15410 | 15410 | 232 |
| 431 | 20230925 | 120100 | 2222277390 | 15400 | 15410 | 15410 | 15400 | 259 |
| 432 | 20230925 | 120000 | 2218286330 | 15410 | 15400 | 15410 | 15400 | 310 |
| 433 | 20230925 | 115900 | 2213509280 | 15410 | 15400 | 15410 | 15400 | 31 |
| 434 | 20230925 | 115800 | 2213031670 | 15410 | 15400 | 15410 | 15400 | 453 |
| 435 | 20230925 | 115700 | 2206053950 | 15410 | 15410 | 15410 | 15400 | 54 |
| 436 | 20230925 | 115600 | 2205222010 | 15410 | 15400 | 15410 | 15400 | 283 |
| 437 | 20230925 | 115500 | 2200863790 | 15400 | 15410 | 15410 | 15400 | 18 |
| 438 | 20230925 | 115400 | 2200586460 | 15410 | 15400 | 15410 | 15400 | 26 |
| 439 | 20230925 | 115300 | 2200186040 | 15410 | 15410 | 15410 | 15400 | 8 |
| 440 | 20230925 | 115200 | 2200062810 | 15410 | 15410 | 15410 | 15400 | 48 |
| 441 | 20230925 | 115100 | 2199323220 | 15410 | 15390 | 15410 | 15390 | 107 |
| 442 | 20230925 | 115000 | 2197675190 | 15400 | 15400 | 15400 | 15390 | 537 |
| 443 | 20230925 | 114900 | 2189406000 | 15390 | 15390 | 15400 | 15390 | 17 |
| 444 | 20230925 | 114800 | 2189144360 | 15390 | 15400 | 15400 | 15390 | 6 |
| 445 | 20230925 | 114700 | 2189052010 | 15390 | 15410 | 15410 | 15390 | 520 |
| 446 | 20230925 | 114600 | 2181043940 | 15410 | 15400 | 15410 | 15400 | 372 |
| 447 | 20230925 | 114500 | 2175315120 | 15400 | 15400 | 15400 | 15390 | 923 |
| 448 | 20230925 | 114400 | 2161101020 | 15390 | 15400 | 15400 | 15390 | 112 |
| 449 | 20230925 | 114300 | 2159376370 | 15390 | 15390 | 15400 | 15390 | 153 |
| 450 | 20230925 | 114200 | 2157021630 | 15390 | 15390 | 15390 | 15390 | 10 |
| 451 | 20230925 | 114100 | 2156867730 | 15390 | 15400 | 15400 | 15390 | 144 |
| 452 | 20230925 | 114000 | 2154650540 | 15390 | 15400 | 15400 | 15390 | 206 |
| 453 | 20230925 | 113900 | 2151478370 | 15400 | 15400 | 15400 | 15390 | 7 |
| 454 | 20230925 | 113800 | 2151370620 | 15400 | 15390 | 15400 | 15390 | 145 |
| 455 | 20230925 | 113700 | 2149138750 | 15400 | 15390 | 15400 | 15390 | 14 |
| 456 | 20230925 | 113600 | 2148923270 | 15400 | 15400 | 15400 | 15390 | 427 |
| 457 | 20230925 | 113500 | 2142347570 | 15390 | 15390 | 15400 | 15390 | 68 |
| 458 | 20230925 | 113400 | 2141300460 | 15400 | 15400 | 15400 | 15390 | 174 |
| 459 | 20230925 | 113300 | 2138620950 | 15400 | 15390 | 15400 | 15390 | 1228 |
| 460 | 20230925 | 113200 | 2119722000 | 15390 | 15400 | 15400 | 15390 | 324 |
| 461 | 20230925 | 113100 | 2114732530 | 15400 | 15400 | 15400 | 15390 | 12 |
| 462 | 20230925 | 113000 | 2114547820 | 15400 | 15400 | 15400 | 15390 | 95 |
| 463 | 20230925 | 112900 | 2113084960 | 15400 | 15410 | 15410 | 15390 | 701 |
| 464 | 20230925 | 112800 | 2102289800 | 15400 | 15400 | 15410 | 15400 | 608 |
| 465 | 20230925 | 112700 | 2092926280 | 15410 | 15400 | 15410 | 15400 | 16 |
| 466 | 20230925 | 112600 | 2092679850 | 15400 | 15390 | 15410 | 15390 | 456 |
| 467 | 20230925 | 112500 | 2085657180 | 15400 | 15400 | 15400 | 15390 | 433 |
| 468 | 20230925 | 112400 | 2078989950 | 15400 | 15400 | 15410 | 15400 | 338 |
| 469 | 20230925 | 112300 | 2073784530 | 15400 | 15420 | 15420 | 15400 | 268 |
| 470 | 20230925 | 112200 | 2069655880 | 15420 | 15420 | 15420 | 15410 | 190 |
| 471 | 20230925 | 112100 | 2066726750 | 15420 | 15420 | 15430 | 15420 | 500 |
| 472 | 20230925 | 112000 | 2059016730 | 15410 | 15410 | 15410 | 15400 | 279 |
| 473 | 20230925 | 111900 | 2054717640 | 15400 | 15410 | 15410 | 15400 | 380 |
| 474 | 20230925 | 111800 | 2048862220 | 15400 | 15410 | 15410 | 15400 | 51 |
| 475 | 20230925 | 111700 | 2048076440 | 15400 | 15400 | 15400 | 15400 | 15 |
| 476 | 20230925 | 111600 | 2047845440 | 15400 | 15400 | 15420 | 15400 | 1028 |
| 477 | 20230925 | 111500 | 2032012060 | 15410 | 15400 | 15410 | 15400 | 149 |
| 478 | 20230925 | 111400 | 2029716010 | 15400 | 15410 | 15410 | 15400 | 73 |
| 479 | 20230925 | 111300 | 2028591480 | 15410 | 15420 | 15420 | 15400 | 363 |
| 480 | 20230925 | 111200 | 2022997130 | 15420 | 15420 | 15420 | 15420 | 46 |
| 481 | 20230925 | 111100 | 2022287810 | 15420 | 15420 | 15420 | 15420 | 134 |
| 482 | 20230925 | 111000 | 2020221530 | 15420 | 15420 | 15420 | 15420 | 188 |
| 483 | 20230925 | 110900 | 2017322570 | 15420 | 15410 | 15420 | 15410 | 114 |
| 484 | 20230925 | 110800 | 2015564730 | 15410 | 15400 | 15410 | 15400 | 1049 |
| 485 | 20230925 | 110700 | 1999409210 | 15390 | 15400 | 15400 | 15390 | 178 |
| 486 | 20230925 | 110600 | 1996669440 | 15400 | 15390 | 15400 | 15390 | 67 |
| 487 | 20230925 | 110500 | 1995638090 | 15390 | 15400 | 15400 | 15390 | 21 |
| 488 | 20230925 | 110400 | 1995314790 | 15400 | 15400 | 15470 | 15390 | 2160 |
| 489 | 20230925 | 110300 | 1962025720 | 15400 | 15410 | 15410 | 15400 | 801 |
| 490 | 20230925 | 110200 | 1949690310 | 15400 | 15410 | 15410 | 15400 | 30 |
| 491 | 20230925 | 110100 | 1949228300 | 15400 | 15400 | 15410 | 15390 | 1156 |
| 492 | 20230925 | 110000 | 1931425980 | 15400 | 15400 | 15410 | 15400 | 910 |
| 493 | 20230925 | 105900 | 1917410830 | 15390 | 15390 | 15400 | 15390 | 53 |
| 494 | 20230925 | 105800 | 1916594910 | 15400 | 15400 | 15400 | 15390 | 51 |
| 495 | 20230925 | 105700 | 1915809710 | 15390 | 15400 | 15400 | 15390 | 282 |
| 496 | 20230925 | 105600 | 1911467040 | 15390 | 15390 | 15400 | 15390 | 73 |
| 497 | 20230925 | 105500 | 1910343070 | 15390 | 15390 | 15400 | 15390 | 63 |
| 498 | 20230925 | 105400 | 1909373160 | 15390 | 15400 | 15400 | 15390 | 419 |
| 499 | 20230925 | 105300 | 1902920660 | 15400 | 15400 | 15410 | 15400 | 33 |
| 500 | 20230925 | 105200 | 1902412310 | 15410 | 15410 | 15410 | 15400 | 555 |
| 501 | 20230925 | 105100 | 1893864620 | 15410 | 15400 | 15420 | 15400 | 902 |
| 502 | 20230925 | 105000 | 1879965260 | 15400 | 15400 | 15410 | 15400 | 76 |
| 503 | 20230925 | 104900 | 1878794440 | 15410 | 15430 | 15430 | 15410 | 1277 |
| 504 | 20230925 | 104800 | 1859102580 | 15430 | 15440 | 15440 | 15430 | 254 |
| 505 | 20230925 | 104700 | 1855180970 | 15440 | 15460 | 15460 | 15440 | 402 |
| 506 | 20230925 | 104600 | 1848970130 | 15460 | 15450 | 15460 | 15450 | 68 |
| 507 | 20230925 | 104500 | 1847918950 | 15450 | 15440 | 15450 | 15440 | 139 |
| 508 | 20230925 | 104400 | 1845771530 | 15440 | 15440 | 15450 | 15440 | 214 |
| 509 | 20230925 | 104300 | 1842467170 | 15440 | 15410 | 15470 | 15410 | 71 |
| 510 | 20230925 | 104200 | 1841371390 | 15470 | 15460 | 15480 | 15410 | 444 |
| 511 | 20230925 | 104100 | 1834519370 | 15450 | 15450 | 15460 | 15450 | 575 |
| 512 | 20230925 | 104000 | 1825630000 | 15460 | 15460 | 15470 | 15460 | 352 |
| 513 | 20230925 | 103900 | 1820185080 | 15460 | 15460 | 15460 | 15460 | 329 |
| 514 | 20230925 | 103800 | 1815098740 | 15460 | 15480 | 15480 | 15460 | 568 |
| 515 | 20230925 | 103700 | 1806311240 | 15480 | 15460 | 15480 | 15450 | 1481 |
| 516 | 20230925 | 103600 | 1783410760 | 15460 | 15450 | 15460 | 15440 | 679 |
| 517 | 20230925 | 103500 | 1772918420 | 15440 | 15440 | 15440 | 15410 | 1156 |
| 518 | 20230925 | 103400 | 1755083100 | 15450 | 15440 | 15450 | 15440 | 310 |
| 519 | 20230925 | 103300 | 1750296640 | 15440 | 15450 | 15450 | 15440 | 76 |
| 520 | 20230925 | 103200 | 1749122550 | 15450 | 15440 | 15460 | 15440 | 328 |
| 521 | 20230925 | 103100 | 1744054780 | 15450 | 15440 | 15450 | 15440 | 905 |
| 522 | 20230925 | 103000 | 1730074050 | 15440 | 15430 | 15440 | 15430 | 434 |
| 523 | 20230925 | 102900 | 1723373630 | 15430 | 15430 | 15430 | 15430 | 119 |
| 524 | 20230925 | 102800 | 1721537460 | 15430 | 15430 | 15440 | 15430 | 266 |
| 525 | 20230925 | 102700 | 1717433070 | 15420 | 15420 | 15430 | 15420 | 834 |
| 526 | 20230925 | 102600 | 1704564830 | 15420 | 15420 | 15430 | 15420 | 73 |
| 527 | 20230925 | 102500 | 1703438920 | 15420 | 15420 | 15430 | 15420 | 282 |
| 528 | 20230925 | 102400 | 1699088430 | 15420 | 15420 | 15430 | 15420 | 114 |
| 529 | 20230925 | 102300 | 1697329960 | 15420 | 15420 | 15420 | 15420 | 283 |
| 530 | 20230925 | 102200 | 1692966100 | 15420 | 15430 | 15430 | 15420 | 2311 |
| 531 | 20230925 | 102100 | 1657321200 | 15430 | 15440 | 15440 | 15430 | 304 |
| 532 | 20230925 | 102000 | 1652628900 | 15440 | 15440 | 15450 | 15440 | 1481 |
| 533 | 20230925 | 101900 | 1629762160 | 15440 | 15450 | 15450 | 15440 | 542 |
| 534 | 20230925 | 101800 | 1621388790 | 15450 | 15450 | 15450 | 15450 | 326 |
| 535 | 20230925 | 101700 | 1616352090 | 15450 | 15460 | 15460 | 15450 | 717 |
| 536 | 20230925 | 101600 | 1605273940 | 15450 | 15450 | 15450 | 15450 | 55 |
| 537 | 20230925 | 101500 | 1604424190 | 15450 | 15460 | 15460 | 15450 | 236 |
| 538 | 20230925 | 101400 | 1600775870 | 15460 | 15470 | 15470 | 15460 | 1775 |
| 539 | 20230925 | 101300 | 1573322010 | 15470 | 15490 | 15490 | 15470 | 513 |
| 540 | 20230925 | 101200 | 1565381700 | 15480 | 15490 | 15500 | 15480 | 209 |
| 541 | 20230925 | 101100 | 1562144530 | 15490 | 15490 | 15500 | 15490 | 582 |
| 542 | 20230925 | 101000 | 1553129240 | 15490 | 15490 | 15500 | 15490 | 360 |
| 543 | 20230925 | 100900 | 1547552530 | 15490 | 15490 | 15500 | 15490 | 139 |
| 544 | 20230925 | 100800 | 1545398540 | 15490 | 15480 | 15510 | 15480 | 966 |
| 545 | 20230925 | 100700 | 1530434050 | 15480 | 15480 | 15490 | 15480 | 149 |
| 546 | 20230925 | 100600 | 1528127420 | 15490 | 15480 | 15490 | 15480 | 294 |
| 547 | 20230925 | 100500 | 1523575670 | 15480 | 15490 | 15500 | 15480 | 136 |
| 548 | 20230925 | 100400 | 1521469060 | 15490 | 15510 | 15510 | 15490 | 500 |
| 549 | 20230925 | 100300 | 1513717600 | 15520 | 15530 | 15530 | 15520 | 251 |
| 550 | 20230925 | 100200 | 1509821610 | 15530 | 15500 | 15550 | 15490 | 5039 |
| 551 | 20230925 | 100100 | 1431682730 | 15500 | 15480 | 15500 | 15470 | 1503 |
| 552 | 20230925 | 100000 | 1408405900 | 15480 | 15470 | 15490 | 15470 | 4402 |
| 553 | 20230925 | 095900 | 1340287610 | 15470 | 15470 | 15470 | 15460 | 2718 |
| 554 | 20230925 | 095800 | 1298263400 | 15470 | 15470 | 15480 | 15460 | 3726 |
| 555 | 20230925 | 095700 | 1240640990 | 15470 | 15430 | 15470 | 15430 | 1821 |
| 556 | 20230925 | 095600 | 1212496390 | 15440 | 15440 | 15440 | 15420 | 443 |
| 557 | 20230925 | 095500 | 1205657610 | 15430 | 15440 | 15440 | 15430 | 443 |
| 558 | 20230925 | 095400 | 1198819330 | 15440 | 15460 | 15470 | 15440 | 2130 |
| 559 | 20230925 | 095300 | 1165898120 | 15460 | 15430 | 15460 | 15430 | 2350 |
| 560 | 20230925 | 095200 | 1129600000 | 15420 | 15410 | 15430 | 15410 | 571 |
| 561 | 20230925 | 095100 | 1120790220 | 15420 | 15410 | 15440 | 15410 | 6387 |
| 562 | 20230925 | 095000 | 1022236650 | 15420 | 15400 | 15420 | 15400 | 2401 |
| 563 | 20230925 | 094900 | 985237290 | 15400 | 15400 | 15400 | 15400 | 520 |
| 564 | 20230925 | 094800 | 977229290 | 15400 | 15380 | 15400 | 15380 | 1234 |
| 565 | 20230925 | 094700 | 958234110 | 15380 | 15390 | 15390 | 15380 | 53 |
| 566 | 20230925 | 094600 | 957418950 | 15390 | 15380 | 15390 | 15380 | 497 |
| 567 | 20230925 | 094500 | 949770210 | 15380 | 15380 | 15380 | 15370 | 116 |
| 568 | 20230925 | 094400 | 947986310 | 15370 | 15380 | 15380 | 15370 | 333 |
| 569 | 20230925 | 094300 | 942865070 | 15390 | 15390 | 15400 | 15390 | 363 |
| 570 | 20230925 | 094200 | 937278490 | 15390 | 15380 | 15390 | 15380 | 130 |
| 571 | 20230925 | 094100 | 935278630 | 15400 | 15400 | 15410 | 15390 | 1261 |
| 572 | 20230925 | 094000 | 915868150 | 15410 | 15360 | 15410 | 15360 | 1483 |
| 573 | 20230925 | 093900 | 893081220 | 15360 | 15360 | 15360 | 15350 | 118 |
| 574 | 20230925 | 093800 | 891269010 | 15350 | 15350 | 15360 | 15350 | 563 |
| 575 | 20230925 | 093700 | 882626840 | 15350 | 15340 | 15350 | 15340 | 387 |
| 576 | 20230925 | 093600 | 876687120 | 15340 | 15340 | 15350 | 15340 | 192 |
| 577 | 20230925 | 093500 | 873740630 | 15340 | 15350 | 15360 | 15340 | 1131 |
| 578 | 20230925 | 093400 | 856380570 | 15360 | 15360 | 15370 | 15360 | 615 |
| 579 | 20230925 | 093300 | 846934100 | 15350 | 15360 | 15360 | 15350 | 1471 |
| 580 | 20230925 | 093200 | 824354100 | 15360 | 15390 | 15390 | 15350 | 3345 |
| 581 | 20230925 | 093100 | 772934990 | 15390 | 15390 | 15400 | 15390 | 1451 |
| 582 | 20230925 | 093000 | 750603990 | 15390 | 15390 | 15390 | 15390 | 421 |
| 583 | 20230925 | 092900 | 744124800 | 15400 | 15410 | 15420 | 15390 | 2127 |
| 584 | 20230925 | 092800 | 711352830 | 15410 | 15410 | 15420 | 15410 | 776 |
| 585 | 20230925 | 092700 | 699387870 | 15420 | 15400 | 15420 | 15400 | 1087 |
| 586 | 20230925 | 092600 | 682634300 | 15400 | 15410 | 15410 | 15390 | 449 |
| 587 | 20230925 | 092500 | 675720090 | 15400 | 15380 | 15410 | 15380 | 1929 |
| 588 | 20230925 | 092400 | 646016170 | 15400 | 15390 | 15400 | 15380 | 1173 |
| 589 | 20230925 | 092300 | 627964270 | 15380 | 15390 | 15390 | 15380 | 996 |
| 590 | 20230925 | 092200 | 612636290 | 15390 | 15390 | 15390 | 15390 | 2485 |
| 591 | 20230925 | 092100 | 574392140 | 15390 | 15340 | 15390 | 15340 | 2177 |
| 592 | 20230925 | 092000 | 540939930 | 15340 | 15340 | 15350 | 15330 | 1418 |
| 593 | 20230925 | 091900 | 519188760 | 15340 | 15330 | 15340 | 15330 | 152 |
| 594 | 20230925 | 091800 | 516857600 | 15330 | 15340 | 15350 | 15330 | 2005 |
| 595 | 20230925 | 091700 | 486102970 | 15350 | 15340 | 15350 | 15340 | 78 |
| 596 | 20230925 | 091600 | 484906300 | 15350 | 15350 | 15350 | 15340 | 2884 |
| 597 | 20230925 | 091500 | 440660910 | 15350 | 15370 | 15370 | 15350 | 1948 |
| 598 | 20230925 | 091400 | 410740840 | 15370 | 15390 | 15400 | 15370 | 813 |
| 599 | 20230925 | 091300 | 398232170 | 15400 | 15390 | 15400 | 15390 | 479 |
| 600 | 20230925 | 091200 | 390857640 | 15390 | 15390 | 15400 | 15380 | 1107 |
| 601 | 20230925 | 091100 | 373820050 | 15400 | 15390 | 15400 | 15390 | 124 |
| 602 | 20230925 | 091000 | 371911150 | 15390 | 15380 | 15400 | 15380 | 669 |
| 603 | 20230925 | 090900 | 361612740 | 15390 | 15380 | 15390 | 15380 | 1219 |
| 604 | 20230925 | 090800 | 342863740 | 15390 | 15370 | 15390 | 15360 | 3584 |
| 605 | 20230925 | 090700 | 287778940 | 15370 | 15390 | 15390 | 15370 | 99 |
| 606 | 20230925 | 090600 | 286257210 | 15390 | 15390 | 15400 | 15350 | 1180 |
| 607 | 20230925 | 090500 | 268102240 | 15390 | 15390 | 15400 | 15340 | 4935 |
| 608 | 20230925 | 090400 | 192251250 | 15400 | 15360 | 15400 | 15350 | 2130 |
| 609 | 20230925 | 090300 | 159526970 | 15370 | 15400 | 15400 | 15360 | 2578 |
| 610 | 20230925 | 090200 | 119851620 | 15410 | 15370 | 15440 | 15370 | 1104 |
| 611 | 20230925 | 090100 | 102850870 | 15370 | 15350 | 15380 | 15340 | 2333 |
| 612 | 20230925 | 090000 | 67042500 | 15350 | 15320 | 15350 | 15320 | 4374 |